2026-06-05 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 125982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16122, 'low': 1.16119, 'close': 1.1612, 'volume': 28.0} | asctime='2026-06-05 00:00:00'
2026-06-05 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 127415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16129, 'low': 1.16118, 'close': 1.1612, 'volume': 74.0} | asctime='2026-06-05 00:00:00'
2026-06-05 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 130988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16136, 'high': 1.16136, 'low': 1.16125, 'close': 1.16127, 'volume': 74.0} | asctime='2026-06-05 00:00:00'
2026-06-05 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 131518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16129, 'low': 1.16126, 'close': 1.16127, 'volume': 28.0} | asctime='2026-06-05 00:00:00'
2026-06-05 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 140466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16129, 'low': 1.16118, 'close': 1.1612, 'volume': 74.0} | asctime='2026-06-05 00:00:00'
2026-06-05 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 142347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16136, 'high': 1.16136, 'low': 1.16125, 'close': 1.16127, 'volume': 74.0} | asctime='2026-06-05 00:00:00'
2026-06-05 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 144002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16121, 'high': 1.16133, 'low': 1.16118, 'close': 1.1612, 'volume': 242.0} | asctime='2026-06-05 00:00:00'
2026-06-05 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 147602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16128, 'high': 1.1614, 'low': 1.16125, 'close': 1.16127, 'volume': 242.0} | asctime='2026-06-05 00:00:00'
2026-06-05 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:00'
2026-06-05 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:00:00'
2026-06-05 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:00'
2026-06-05 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:00'
2026-06-05 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:00'
2026-06-05 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:01'
2026-06-05 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:01'
2026-06-05 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:00:01'
2026-06-05 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:02'
2026-06-05 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:02'
2026-06-05 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:02'
2026-06-05 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:00:02'
2026-06-05 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:02'
2026-06-05 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:03'
2026-06-05 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:00:04'
2026-06-05 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:04'
2026-06-05 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:04'
2026-06-05 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:00:06'
2026-06-05 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:00:06'
2026-06-05 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:00:06'
2026-06-05 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:00:07'
2026-06-05 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:07'
2026-06-05 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:00:07'
2026-06-05 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:09'
2026-06-05 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:00:09'
2026-06-05 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:10'
2026-06-05 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:12'
2026-06-05 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:13'
2026-06-05 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:13'
2026-06-05 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:13'
2026-06-05 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:15'
2026-06-05 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:15'
2026-06-05 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:15'
2026-06-05 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:00:15'
2026-06-05 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:16'
2026-06-05 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:00:16'
2026-06-05 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:16'
2026-06-05 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:17'
2026-06-05 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:17'
2026-06-05 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:17'
2026-06-05 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:00:17'
2026-06-05 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:19'
2026-06-05 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:00:19'
2026-06-05 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:22'
2026-06-05 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:22'
2026-06-05 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:23'
2026-06-05 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:00:23'
2026-06-05 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:23'
2026-06-05 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:23'
2026-06-05 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:00:23'
2026-06-05 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:23'
2026-06-05 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:00:23'
2026-06-05 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:23'
2026-06-05 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:24'
2026-06-05 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:00:25'
2026-06-05 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:00:25'
2026-06-05 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:00:27'
2026-06-05 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:28'
2026-06-05 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:00:28'
2026-06-05 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:30'
2026-06-05 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:00:30'
2026-06-05 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:00:31'
2026-06-05 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:33'
2026-06-05 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:00:35'
2026-06-05 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:35'
2026-06-05 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:35'
2026-06-05 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:00:36'
2026-06-05 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:00:36'
2026-06-05 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:00:38'
2026-06-05 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:38'
2026-06-05 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:00:38'
2026-06-05 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:00:39'
2026-06-05 00:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:00:40'
2026-06-05 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:00:41'
2026-06-05 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:00:41'
2026-06-05 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:00:41'
2026-06-05 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:00:42'
2026-06-05 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:00:43'
2026-06-05 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:00:43'
2026-06-05 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:00:44'
2026-06-05 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:44'
2026-06-05 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:00:44'
2026-06-05 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:00:44'
2026-06-05 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:45'
2026-06-05 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:00:45'
2026-06-05 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:45'
2026-06-05 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:00:46'
2026-06-05 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:46'
2026-06-05 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:00:46'
2026-06-05 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:46'
2026-06-05 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:00:46'
2026-06-05 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:46'
2026-06-05 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:00:47'
2026-06-05 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:47'
2026-06-05 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:00:47'
2026-06-05 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:47'
2026-06-05 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:00:47'
2026-06-05 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:49'
2026-06-05 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:00:49'
2026-06-05 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:49'
2026-06-05 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:00:50'
2026-06-05 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:50'
2026-06-05 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:00:51'
2026-06-05 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:00:51'
2026-06-05 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:00:52'
2026-06-05 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:00:54'
2026-06-05 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:00:56'
2026-06-05 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:00:57'
2026-06-05 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:00:58'
2026-06-05 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 0, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:00:58'
2026-06-05 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 0, 159819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16127, 'low': 1.16116, 'close': 1.16126, 'volume': 110.0} | asctime='2026-06-05 00:01:00'
2026-06-05 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 0, 164663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16134, 'low': 1.16123, 'close': 1.16133, 'volume': 110.0} | asctime='2026-06-05 00:01:00'
2026-06-05 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:01:00'
2026-06-05 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:01:00'
2026-06-05 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:01:00'
2026-06-05 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:01:01'
2026-06-05 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:01:01'
2026-06-05 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:01:02'
2026-06-05 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:02'
2026-06-05 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:01:02'
2026-06-05 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:01:02'
2026-06-05 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:01:02'
2026-06-05 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:01:02'
2026-06-05 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:01:02'
2026-06-05 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:01:02'
2026-06-05 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:01:02'
2026-06-05 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:01:03'
2026-06-05 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:01:03'
2026-06-05 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:01:03'
2026-06-05 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:01:03'
2026-06-05 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:01:04'
2026-06-05 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:01:04'
2026-06-05 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:01:04'
2026-06-05 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:01:04'
2026-06-05 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:01:07'
2026-06-05 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:01:07'
2026-06-05 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:01:08'
2026-06-05 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:01:08'
2026-06-05 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:01:08'
2026-06-05 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:01:08'
2026-06-05 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:01:09'
2026-06-05 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:01:09'
2026-06-05 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:01:09'
2026-06-05 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:11'
2026-06-05 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:12'
2026-06-05 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:01:14'
2026-06-05 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:14'
2026-06-05 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:14'
2026-06-05 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:16'
2026-06-05 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:16'
2026-06-05 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:18'
2026-06-05 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:20'
2026-06-05 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:20'
2026-06-05 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:22'
2026-06-05 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:01:23'
2026-06-05 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:01:23'
2026-06-05 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:01:24'
2026-06-05 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:01:24'
2026-06-05 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:25'
2026-06-05 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:25'
2026-06-05 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:01:25'
2026-06-05 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:26'
2026-06-05 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:28'
2026-06-05 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:28'
2026-06-05 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:28'
2026-06-05 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:30'
2026-06-05 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:30'
2026-06-05 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:30'
2026-06-05 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:31'
2026-06-05 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:31'
2026-06-05 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:31'
2026-06-05 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:31'
2026-06-05 00:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:01:34'
2026-06-05 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:35'
2026-06-05 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:35'
2026-06-05 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:36'
2026-06-05 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:36'
2026-06-05 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:36'
2026-06-05 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:37'
2026-06-05 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:38'
2026-06-05 00:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:40'
2026-06-05 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:41'
2026-06-05 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:41'
2026-06-05 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:41'
2026-06-05 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:01:43'
2026-06-05 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:49'
2026-06-05 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:50'
2026-06-05 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:01:50'
2026-06-05 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:51'
2026-06-05 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:01:51'
2026-06-05 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:01:51'
2026-06-05 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:01:51'
2026-06-05 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:01:51'
2026-06-05 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:01:55'
2026-06-05 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:01:55'
2026-06-05 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:01:55'
2026-06-05 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:01:58'
2026-06-05 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:01:59'
2026-06-05 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 1, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:01:59'
2026-06-05 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 0, 759396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16129, 'low': 1.16113, 'close': 1.16114, 'volume': 87.0} | asctime='2026-06-05 00:02:00'
2026-06-05 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 0, 760203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16136, 'low': 1.1612, 'close': 1.16121, 'volume': 87.0} | asctime='2026-06-05 00:02:00'
2026-06-05 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:02:00'
2026-06-05 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:02:00'
2026-06-05 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:02:01'
2026-06-05 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:02:01'
2026-06-05 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:02:02'
2026-06-05 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:02:02'
2026-06-05 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:02:02'
2026-06-05 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:02:02'
2026-06-05 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:02:02'
2026-06-05 00:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:02:03'
2026-06-05 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:02:04'
2026-06-05 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:02:05'
2026-06-05 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:02:05'
2026-06-05 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:02:06'
2026-06-05 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:02:06'
2026-06-05 00:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:02:14'
2026-06-05 00:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:02:14'
2026-06-05 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:02:15'
2026-06-05 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:02:15'
2026-06-05 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:02:15'
2026-06-05 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:02:15'
2026-06-05 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:02:16'
2026-06-05 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:02:16'
2026-06-05 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:02:16'
2026-06-05 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:02:16'
2026-06-05 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:02:16'
2026-06-05 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:02:17'
2026-06-05 00:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:02:18'
2026-06-05 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:02:19'
2026-06-05 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:02:19'
2026-06-05 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:02:19'
2026-06-05 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:02:19'
2026-06-05 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:02:20'
2026-06-05 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:02:28'
2026-06-05 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:02:28'
2026-06-05 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:02:29'
2026-06-05 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:02:30'
2026-06-05 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:02:31'
2026-06-05 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:02:32'
2026-06-05 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:02:34'
2026-06-05 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:02:35'
2026-06-05 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:02:37'
2026-06-05 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:02:37'
2026-06-05 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:02:37'
2026-06-05 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:02:38'
2026-06-05 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:02:38'
2026-06-05 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:02:40'
2026-06-05 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:02:41'
2026-06-05 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:02:41'
2026-06-05 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:02:41'
2026-06-05 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:02:42'
2026-06-05 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:02:42'
2026-06-05 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:02:42'
2026-06-05 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:02:42'
2026-06-05 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:02:47'
2026-06-05 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:02:47'
2026-06-05 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:02:58'
2026-06-05 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 58, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:02:59'
2026-06-05 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:02:59'
2026-06-05 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:02:59'
2026-06-05 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:02:59'
2026-06-05 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 2, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:02:59'
2026-06-05 00:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 6, 180532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16127, 'low': 1.16113, 'close': 1.16126, 'volume': 62.0} | asctime='2026-06-05 00:03:06'
2026-06-05 00:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 6, 181276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16134, 'low': 1.1612, 'close': 1.16133, 'volume': 62.0} | asctime='2026-06-05 00:03:06'
2026-06-05 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:03:06'
2026-06-05 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:03:06'
2026-06-05 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:03:06'
2026-06-05 00:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:03:07'
2026-06-05 00:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:03:07'
2026-06-05 00:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:03:07'
2026-06-05 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:03:08'
2026-06-05 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:03:08'
2026-06-05 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:03:09'
2026-06-05 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:03:09'
2026-06-05 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:03:10'
2026-06-05 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:03:10'
2026-06-05 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:03:10'
2026-06-05 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:03:10'
2026-06-05 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:03:10'
2026-06-05 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:03:10'
2026-06-05 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:03:11'
2026-06-05 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:03:11'
2026-06-05 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:03:11'
2026-06-05 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:03:11'
2026-06-05 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:03:13'
2026-06-05 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:03:13'
2026-06-05 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:03:13'
2026-06-05 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:03:13'
2026-06-05 00:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:03:14'
2026-06-05 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:03:15'
2026-06-05 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:03:22'
2026-06-05 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:03:25'
2026-06-05 00:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:03:36'
2026-06-05 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:03:39'
2026-06-05 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:03:39'
2026-06-05 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:03:39'
2026-06-05 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:03:39'
2026-06-05 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:03:39'
2026-06-05 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:03:49'
2026-06-05 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:03:49'
2026-06-05 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:03:52'
2026-06-05 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:03:52'
2026-06-05 00:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:03:59'
2026-06-05 00:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 3, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:03:59'
2026-06-05 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 0, 453502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16127, 'low': 1.1612, 'close': 1.1612, 'volume': 40.0} | asctime='2026-06-05 00:04:00'
2026-06-05 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 0, 455028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16134, 'low': 1.16127, 'close': 1.16127, 'volume': 40.0} | asctime='2026-06-05 00:04:00'
2026-06-05 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:04:00'
2026-06-05 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:04:00'
2026-06-05 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:04:01'
2026-06-05 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:04:01'
2026-06-05 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:04:02'
2026-06-05 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:04:05'
2026-06-05 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:04:07'
2026-06-05 00:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:04:08'
2026-06-05 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:04:10'
2026-06-05 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:04:11'
2026-06-05 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:04:11'
2026-06-05 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:04:13'
2026-06-05 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:04:17'
2026-06-05 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:04:18'
2026-06-05 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:04:18'
2026-06-05 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:04:18'
2026-06-05 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:04:18'
2026-06-05 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:04:19'
2026-06-05 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:04:22'
2026-06-05 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:04:23'
2026-06-05 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:04:23'
2026-06-05 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:04:23'
2026-06-05 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:04:23'
2026-06-05 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:04:28'
2026-06-05 00:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:04:29'
2026-06-05 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:04:30'
2026-06-05 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:04:31'
2026-06-05 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:04:35'
2026-06-05 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:04:35'
2026-06-05 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:04:35'
2026-06-05 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:04:36'
2026-06-05 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:04:36'
2026-06-05 00:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:04:37'
2026-06-05 00:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:04:37'
2026-06-05 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:04:38'
2026-06-05 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:04:38'
2026-06-05 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:04:40'
2026-06-05 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:04:40'
2026-06-05 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:04:40'
2026-06-05 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:04:41'
2026-06-05 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:04:41'
2026-06-05 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:04:41'
2026-06-05 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:04:42'
2026-06-05 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:04:43'
2026-06-05 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:04:43'
2026-06-05 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:04:44'
2026-06-05 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 00:04:45'
2026-06-05 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:04:46'
2026-06-05 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:04:46'
2026-06-05 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:04:48'
2026-06-05 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:04:48'
2026-06-05 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:04:48'
2026-06-05 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:04:48'
2026-06-05 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:04:49'
2026-06-05 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:04:49'
2026-06-05 00:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:04:50'
2026-06-05 00:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:04:50'
2026-06-05 00:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:04:51'
2026-06-05 00:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 00:04:51'
2026-06-05 00:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:04:51'
2026-06-05 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:04:52'
2026-06-05 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 00:04:52'
2026-06-05 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:04:52'
2026-06-05 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 00:04:52'
2026-06-05 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:04:52'
2026-06-05 00:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:04:54'
2026-06-05 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:04:59'
2026-06-05 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:04:59'
2026-06-05 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:04:59'
2026-06-05 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 4, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:04:59'
2026-06-05 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 0, 788986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16137, 'low': 1.16122, 'close': 1.16128, 'volume': 70.0} | asctime='2026-06-05 00:05:00'
2026-06-05 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 0, 790025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16144, 'low': 1.16129, 'close': 1.16135, 'volume': 70.0} | asctime='2026-06-05 00:05:00'
2026-06-05 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 0, 801337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16137, 'low': 1.16113, 'close': 1.16128, 'volume': 369.0} | asctime='2026-06-05 00:05:00'
2026-06-05 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 0, 801790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16137, 'low': 1.16113, 'close': 1.16128, 'volume': 369.0} | asctime='2026-06-05 00:05:00'
2026-06-05 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 0, 803748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16144, 'low': 1.1612, 'close': 1.16135, 'volume': 369.0} | asctime='2026-06-05 00:05:00'
2026-06-05 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 0, 804135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16144, 'low': 1.1612, 'close': 1.16135, 'volume': 369.0} | asctime='2026-06-05 00:05:00'
2026-06-05 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:05:00'
2026-06-05 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:05:01'
2026-06-05 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:05:01'
2026-06-05 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:05:05'
2026-06-05 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:05:06'
2026-06-05 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:05:07'
2026-06-05 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:05:12'
2026-06-05 00:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 00:05:14'
2026-06-05 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:05:15'
2026-06-05 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:05:15'
2026-06-05 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:05:17'
2026-06-05 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:05:18'
2026-06-05 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:05:18'
2026-06-05 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:05:19'
2026-06-05 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:05:23'
2026-06-05 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:05:23'
2026-06-05 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:05:24'
2026-06-05 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:05:27'
2026-06-05 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:05:27'
2026-06-05 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:05:28'
2026-06-05 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:05:28'
2026-06-05 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 00:05:28'
2026-06-05 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:05:28'
2026-06-05 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 00:05:29'
2026-06-05 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:05:29'
2026-06-05 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:05:29'
2026-06-05 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 00:05:29'
2026-06-05 00:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 00:05:30'
2026-06-05 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 00:05:32'
2026-06-05 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 00:05:33'
2026-06-05 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 00:05:33'
2026-06-05 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 00:05:33'
2026-06-05 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:05:36'
2026-06-05 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 00:05:38'
2026-06-05 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:05:38'
2026-06-05 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:05:38'
2026-06-05 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:05:38'
2026-06-05 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 00:05:38'
2026-06-05 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:05:39'
2026-06-05 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 00:05:39'
2026-06-05 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:05:41'
2026-06-05 00:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:05:44'
2026-06-05 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:05:48'
2026-06-05 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 00:05:48'
2026-06-05 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:05:49'
2026-06-05 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:05:59'
2026-06-05 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 5, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:05:59'
2026-06-05 00:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 10, 53973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16139, 'low': 1.16129, 'close': 1.16134, 'volume': 47.0} | asctime='2026-06-05 00:06:10'
2026-06-05 00:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 10, 55123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16146, 'low': 1.16136, 'close': 1.16141, 'volume': 47.0} | asctime='2026-06-05 00:06:10'
2026-06-05 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:06:10'
2026-06-05 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:06:10'
2026-06-05 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:06:12'
2026-06-05 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:06:12'
2026-06-05 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:06:12'
2026-06-05 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:06:14'
2026-06-05 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:06:14'
2026-06-05 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:06:14'
2026-06-05 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:06:14'
2026-06-05 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:06:16'
2026-06-05 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:06:16'
2026-06-05 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:06:18'
2026-06-05 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:06:18'
2026-06-05 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:06:18'
2026-06-05 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:06:20'
2026-06-05 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:06:21'
2026-06-05 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:06:21'
2026-06-05 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:06:26'
2026-06-05 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:06:26'
2026-06-05 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:06:26'
2026-06-05 00:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:06:28'
2026-06-05 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:06:29'
2026-06-05 00:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:06:30'
2026-06-05 00:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:06:30'
2026-06-05 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:06:31'
2026-06-05 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:06:31'
2026-06-05 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:06:32'
2026-06-05 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:06:32'
2026-06-05 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:06:33'
2026-06-05 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:06:34'
2026-06-05 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:06:34'
2026-06-05 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:06:41'
2026-06-05 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:06:45'
2026-06-05 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:06:46'
2026-06-05 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:06:46'
2026-06-05 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:06:46'
2026-06-05 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:06:47'
2026-06-05 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:06:47'
2026-06-05 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:06:47'
2026-06-05 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:06:47'
2026-06-05 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:06:49'
2026-06-05 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:06:50'
2026-06-05 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:06:53'
2026-06-05 00:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:06:54'
2026-06-05 00:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:06:59'
2026-06-05 00:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:06:59'
2026-06-05 00:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 6, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:06:59'
2026-06-05 00:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 6, 953315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16133, 'low': 1.16126, 'close': 1.16126, 'volume': 47.0} | asctime='2026-06-05 00:07:06'
2026-06-05 00:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 6, 954322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.1614, 'low': 1.16133, 'close': 1.16133, 'volume': 47.0} | asctime='2026-06-05 00:07:06'
2026-06-05 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:07:06'
2026-06-05 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:07:08'
2026-06-05 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:07:08'
2026-06-05 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:07:09'
2026-06-05 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:07:11'
2026-06-05 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:07:11'
2026-06-05 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:07:12'
2026-06-05 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:07:14'
2026-06-05 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:07:19'
2026-06-05 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:07:19'
2026-06-05 00:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:07:24'
2026-06-05 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:07:26'
2026-06-05 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:07:26'
2026-06-05 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:07:28'
2026-06-05 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:07:29'
2026-06-05 00:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:07:30'
2026-06-05 00:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:07:31'
2026-06-05 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:07:35'
2026-06-05 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:07:35'
2026-06-05 00:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:07:38'
2026-06-05 00:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:07:40'
2026-06-05 00:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:07:40'
2026-06-05 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:07:41'
2026-06-05 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:07:42'
2026-06-05 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:07:42'
2026-06-05 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:07:44'
2026-06-05 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:07:44'
2026-06-05 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:07:44'
2026-06-05 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:07:44'
2026-06-05 00:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:07:48'
2026-06-05 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:07:49'
2026-06-05 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:07:50'
2026-06-05 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:07:54'
2026-06-05 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:07:54'
2026-06-05 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:07:57'
2026-06-05 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 7, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:07:57'
2026-06-05 00:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 2, 101172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16128, 'low': 1.16122, 'close': 1.16128, 'volume': 36.0} | asctime='2026-06-05 00:08:02'
2026-06-05 00:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 2, 101916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16135, 'low': 1.16129, 'close': 1.16135, 'volume': 36.0} | asctime='2026-06-05 00:08:02'
2026-06-05 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:08:02'
2026-06-05 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:08:02'
2026-06-05 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:08:03'
2026-06-05 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:08:03'
2026-06-05 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:03'
2026-06-05 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:04'
2026-06-05 00:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:08:05'
2026-06-05 00:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:05'
2026-06-05 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:08:06'
2026-06-05 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:06'
2026-06-05 00:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:08:07'
2026-06-05 00:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:07'
2026-06-05 00:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:18'
2026-06-05 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:08:22'
2026-06-05 00:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:24'
2026-06-05 00:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:08:25'
2026-06-05 00:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:25'
2026-06-05 00:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:08:25'
2026-06-05 00:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:25'
2026-06-05 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:08:28'
2026-06-05 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:28'
2026-06-05 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:28'
2026-06-05 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:28'
2026-06-05 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:28'
2026-06-05 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:28'
2026-06-05 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:29'
2026-06-05 00:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:31'
2026-06-05 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:32'
2026-06-05 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:32'
2026-06-05 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:08:32'
2026-06-05 00:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:34'
2026-06-05 00:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:08:34'
2026-06-05 00:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:35'
2026-06-05 00:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:36'
2026-06-05 00:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:38'
2026-06-05 00:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:38'
2026-06-05 00:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:38'
2026-06-05 00:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:39'
2026-06-05 00:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:08:40'
2026-06-05 00:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:41'
2026-06-05 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:08:43'
2026-06-05 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:44'
2026-06-05 00:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:45'
2026-06-05 00:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:45'
2026-06-05 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:46'
2026-06-05 00:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:47'
2026-06-05 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:48'
2026-06-05 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:48'
2026-06-05 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:48'
2026-06-05 00:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:49'
2026-06-05 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:56'
2026-06-05 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:08:57'
2026-06-05 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 8, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:08:57'
2026-06-05 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 0, 349723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16133, 'low': 1.16127, 'close': 1.16131, 'volume': 53.0} | asctime='2026-06-05 00:09:00'
2026-06-05 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 0, 350844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.1614, 'low': 1.16134, 'close': 1.16138, 'volume': 53.0} | asctime='2026-06-05 00:09:00'
2026-06-05 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:09:00'
2026-06-05 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:09:00'
2026-06-05 00:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:09:11'
2026-06-05 00:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:09:11'
2026-06-05 00:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 25, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:09:25'
2026-06-05 00:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:09:28'
2026-06-05 00:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:09:32'
2026-06-05 00:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:09:32'
2026-06-05 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:09:33'
2026-06-05 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:09:33'
2026-06-05 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:09:34'
2026-06-05 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:09:34'
2026-06-05 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:09:36'
2026-06-05 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:09:38'
2026-06-05 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:09:47'
2026-06-05 00:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:09:56'
2026-06-05 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:09:57'
2026-06-05 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:09:57'
2026-06-05 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:09:57'
2026-06-05 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:09:57'
2026-06-05 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:09:58'
2026-06-05 00:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 9, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:09:59'
2026-06-05 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 0, 349745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16133, 'low': 1.1613, 'close': 1.16132, 'volume': 22.0} | asctime='2026-06-05 00:10:00'
2026-06-05 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 0, 350741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.1614, 'low': 1.16137, 'close': 1.16139, 'volume': 22.0} | asctime='2026-06-05 00:10:00'
2026-06-05 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 0, 351750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16139, 'low': 1.16122, 'close': 1.16132, 'volume': 205.0} | asctime='2026-06-05 00:10:00'
2026-06-05 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 0, 369665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16139, 'low': 1.16122, 'close': 1.16132, 'volume': 205.0} | asctime='2026-06-05 00:10:00'
2026-06-05 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 0, 362764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16136, 'high': 1.16146, 'low': 1.16129, 'close': 1.16139, 'volume': 205.0} | asctime='2026-06-05 00:10:00'
2026-06-05 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 0, 371699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16136, 'high': 1.16146, 'low': 1.16129, 'close': 1.16139, 'volume': 205.0} | asctime='2026-06-05 00:10:00'
2026-06-05 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:10:00'
2026-06-05 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:10:01'
2026-06-05 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:10:02'
2026-06-05 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 00:10:02'
2026-06-05 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:10:02'
2026-06-05 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 00:10:02'
2026-06-05 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:10:02'
2026-06-05 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:10:03'
2026-06-05 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:10:03'
2026-06-05 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:10:04'
2026-06-05 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 00:10:05'
2026-06-05 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:10:05'
2026-06-05 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 00:10:06'
2026-06-05 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:10:06'
2026-06-05 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 00:10:07'
2026-06-05 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 00:10:08'
2026-06-05 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 00:10:09'
2026-06-05 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:10:11'
2026-06-05 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:10:11'
2026-06-05 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:10:15'
2026-06-05 00:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 00:10:16'
2026-06-05 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 00:10:19'
2026-06-05 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 00:10:20'
2026-06-05 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 00:10:20'
2026-06-05 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 00:10:20'
2026-06-05 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:10:20'
2026-06-05 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:10:21'
2026-06-05 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:10:22'
2026-06-05 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:10:22'
2026-06-05 00:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 00:10:29'
2026-06-05 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 00:10:31'
2026-06-05 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 00:10:35'
2026-06-05 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:10:46'
2026-06-05 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 00:10:46'
2026-06-05 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:10:47'
2026-06-05 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 00:10:47'
2026-06-05 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 10, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:10:47'
2026-06-05 00:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 9, 577735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16139, 'low': 1.16133, 'close': 1.16134, 'volume': 37.0} | asctime='2026-06-05 00:11:09'
2026-06-05 00:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 9, 578879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16146, 'low': 1.1614, 'close': 1.16141, 'volume': 37.0} | asctime='2026-06-05 00:11:09'
2026-06-05 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:11:09'
2026-06-05 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:11:09'
2026-06-05 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:11:09'
2026-06-05 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:11:10'
2026-06-05 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:11:10'
2026-06-05 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:11:15'
2026-06-05 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:11:15'
2026-06-05 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:11:18'
2026-06-05 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:11:19'
2026-06-05 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:11:19'
2026-06-05 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:11:19'
2026-06-05 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:11:20'
2026-06-05 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:11:21'
2026-06-05 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:11:21'
2026-06-05 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:11:22'
2026-06-05 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:11:22'
2026-06-05 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:11:24'
2026-06-05 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:11:25'
2026-06-05 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:11:26'
2026-06-05 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:11:31'
2026-06-05 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:11:33'
2026-06-05 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:11:34'
2026-06-05 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:11:34'
2026-06-05 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:11:39'
2026-06-05 00:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:11:40'
2026-06-05 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:11:50'
2026-06-05 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:11:50'
2026-06-05 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:11:50'
2026-06-05 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:11:50'
2026-06-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:11:51'
2026-06-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:11:51'
2026-06-05 00:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 11, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:11:55'
2026-06-05 00:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 1, 153799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16132, 'low': 1.16124, 'close': 1.16126, 'volume': 32.0} | asctime='2026-06-05 00:12:01'
2026-06-05 00:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 1, 155140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16139, 'low': 1.16131, 'close': 1.16133, 'volume': 32.0} | asctime='2026-06-05 00:12:01'
2026-06-05 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:12:01'
2026-06-05 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:12:02'
2026-06-05 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:12:02'
2026-06-05 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:12:03'
2026-06-05 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:12:03'
2026-06-05 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:12:03'
2026-06-05 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:12:03'
2026-06-05 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:12:03'
2026-06-05 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:12:03'
2026-06-05 00:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:12:04'
2026-06-05 00:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:12:04'
2026-06-05 00:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:12:04'
2026-06-05 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:12:05'
2026-06-05 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:12:08'
2026-06-05 00:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:12:09'
2026-06-05 00:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:12:09'
2026-06-05 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:12:10'
2026-06-05 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:12:11'
2026-06-05 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:12:11'
2026-06-05 00:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:12:13'
2026-06-05 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:12:14'
2026-06-05 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:12:24'
2026-06-05 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:12:26'
2026-06-05 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:12:26'
2026-06-05 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:12:26'
2026-06-05 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:12:26'
2026-06-05 00:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:12:27'
2026-06-05 00:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:12:28'
2026-06-05 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:12:30'
2026-06-05 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:12:30'
2026-06-05 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:12:30'
2026-06-05 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:12:30'
2026-06-05 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:12:31'
2026-06-05 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:12:31'
2026-06-05 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:12:31'
2026-06-05 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:12:31'
2026-06-05 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:12:33'
2026-06-05 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:12:33'
2026-06-05 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:12:33'
2026-06-05 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:12:49'
2026-06-05 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:12:50'
2026-06-05 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:12:53'
2026-06-05 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:12:53'
2026-06-05 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:12:53'
2026-06-05 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:12:53'
2026-06-05 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:12:53'
2026-06-05 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:12:53'
2026-06-05 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:12:54'
2026-06-05 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:12:55'
2026-06-05 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 12, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:12:55'
2026-06-05 00:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 5, 497944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16131, 'low': 1.16122, 'close': 1.1613, 'volume': 50.0} | asctime='2026-06-05 00:13:05'
2026-06-05 00:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 5, 499106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16138, 'low': 1.16129, 'close': 1.16137, 'volume': 50.0} | asctime='2026-06-05 00:13:05'
2026-06-05 00:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:13:05'
2026-06-05 00:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:13:06'
2026-06-05 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:13:13'
2026-06-05 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:13:13'
2026-06-05 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:13:13'
2026-06-05 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:13:15'
2026-06-05 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:13:15'
2026-06-05 00:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:13:23'
2026-06-05 00:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:13:25'
2026-06-05 00:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:13:25'
2026-06-05 00:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:13:25'
2026-06-05 00:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:13:25'
2026-06-05 00:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:13:25'
2026-06-05 00:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:13:30'
2026-06-05 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:13:32'
2026-06-05 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:13:33'
2026-06-05 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:13:33'
2026-06-05 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:13:35'
2026-06-05 00:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:13:36'
2026-06-05 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:13:38'
2026-06-05 00:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:13:39'
2026-06-05 00:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:13:41'
2026-06-05 00:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:13:41'
2026-06-05 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:13:42'
2026-06-05 00:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:13:43'
2026-06-05 00:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:13:44'
2026-06-05 00:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:13:44'
2026-06-05 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:13:50'
2026-06-05 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:13:50'
2026-06-05 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:13:51'
2026-06-05 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:13:59'
2026-06-05 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 13, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:13:59'
2026-06-05 00:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 0, 897849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16131, 'low': 1.16119, 'close': 1.1612, 'volume': 32.0} | asctime='2026-06-05 00:14:00'
2026-06-05 00:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 0, 898726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16138, 'low': 1.16126, 'close': 1.16127, 'volume': 32.0} | asctime='2026-06-05 00:14:00'
2026-06-05 00:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:14:00'
2026-06-05 00:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:14:00'
2026-06-05 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:14:03'
2026-06-05 00:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:14:13'
2026-06-05 00:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:14:13'
2026-06-05 00:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:14:13'
2026-06-05 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:14:15'
2026-06-05 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:14:15'
2026-06-05 00:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:14:16'
2026-06-05 00:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:14:16'
2026-06-05 00:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:14:16'
2026-06-05 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:14:23'
2026-06-05 00:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:14:24'
2026-06-05 00:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:14:25'
2026-06-05 00:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:14:30'
2026-06-05 00:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:14:30'
2026-06-05 00:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:14:31'
2026-06-05 00:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:14:31'
2026-06-05 00:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 00:14:33'
2026-06-05 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:14:34'
2026-06-05 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 00:14:34'
2026-06-05 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:14:34'
2026-06-05 00:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:14:35'
2026-06-05 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:14:36'
2026-06-05 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:14:36'
2026-06-05 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:14:37'
2026-06-05 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:14:39'
2026-06-05 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:14:39'
2026-06-05 00:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:14:40'
2026-06-05 00:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:14:41'
2026-06-05 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:14:42'
2026-06-05 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:14:42'
2026-06-05 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:14:42'
2026-06-05 00:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:14:46'
2026-06-05 00:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:14:46'
2026-06-05 00:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:14:47'
2026-06-05 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:14:48'
2026-06-05 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:14:48'
2026-06-05 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:14:51'
2026-06-05 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:14:51'
2026-06-05 00:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:14:52'
2026-06-05 00:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:14:52'
2026-06-05 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:14:53'
2026-06-05 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:14:53'
2026-06-05 00:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:14:55'
2026-06-05 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 14, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:14:59'
2026-06-05 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 1, 9853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16108, 'close': 1.16113, 'volume': 46.0} | asctime='2026-06-05 00:15:01'
2026-06-05 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 1, 12168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16115, 'close': 1.1612, 'volume': 46.0} | asctime='2026-06-05 00:15:01'
2026-06-05 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 1, 12530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16139, 'low': 1.16108, 'close': 1.16113, 'volume': 197.0} | asctime='2026-06-05 00:15:01'
2026-06-05 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 1, 15209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1614, 'high': 1.16146, 'low': 1.16115, 'close': 1.1612, 'volume': 197.0} | asctime='2026-06-05 00:15:01'
2026-06-05 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 1, 16016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16139, 'low': 1.16108, 'close': 1.16113, 'volume': 197.0} | asctime='2026-06-05 00:15:01'
2026-06-05 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 1, 19223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1614, 'high': 1.16146, 'low': 1.16115, 'close': 1.1612, 'volume': 197.0} | asctime='2026-06-05 00:15:01'
2026-06-05 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 1, 21306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16122, 'high': 1.16139, 'low': 1.16108, 'close': 1.16113, 'volume': 771.0} | asctime='2026-06-05 00:15:01'
2026-06-05 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 1, 22696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16129, 'high': 1.16146, 'low': 1.16115, 'close': 1.1612, 'volume': 771.0} | asctime='2026-06-05 00:15:01'
2026-06-05 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:15:01'
2026-06-05 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:15:01'
2026-06-05 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:15:01'
2026-06-05 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:15:01'
2026-06-05 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:15:02'
2026-06-05 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:15:03'
2026-06-05 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:15:04'
2026-06-05 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:15:05'
2026-06-05 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:15:05'
2026-06-05 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:15:05'
2026-06-05 00:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:15:08'
2026-06-05 00:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:15:08'
2026-06-05 00:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:15:08'
2026-06-05 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:15:09'
2026-06-05 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:15:09'
2026-06-05 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:15:10'
2026-06-05 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:15:10'
2026-06-05 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:15:12'
2026-06-05 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:15:12'
2026-06-05 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:15:12'
2026-06-05 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:15:12'
2026-06-05 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:15:12'
2026-06-05 00:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:15:13'
2026-06-05 00:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:15:13'
2026-06-05 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:15:14'
2026-06-05 00:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:15:16'
2026-06-05 00:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:15:16'
2026-06-05 00:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:15:18'
2026-06-05 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:15:20'
2026-06-05 00:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:15:21'
2026-06-05 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:15:22'
2026-06-05 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:15:22'
2026-06-05 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:15:22'
2026-06-05 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:15:32'
2026-06-05 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:15:32'
2026-06-05 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:15:32'
2026-06-05 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:15:34'
2026-06-05 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:15:34'
2026-06-05 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:15:34'
2026-06-05 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:15:35'
2026-06-05 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:15:35'
2026-06-05 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:15:36'
2026-06-05 00:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:15:38'
2026-06-05 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:15:40'
2026-06-05 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:15:40'
2026-06-05 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:15:40'
2026-06-05 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:15:40'
2026-06-05 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:15:41'
2026-06-05 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:15:41'
2026-06-05 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:15:41'
2026-06-05 00:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:15:43'
2026-06-05 00:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:15:43'
2026-06-05 00:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:15:43'
2026-06-05 00:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:15:43'
2026-06-05 00:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:15:44'
2026-06-05 00:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:15:46'
2026-06-05 00:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:15:48'
2026-06-05 00:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:15:48'
2026-06-05 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:15:50'
2026-06-05 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:15:50'
2026-06-05 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:15:50'
2026-06-05 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:15:50'
2026-06-05 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:15:50'
2026-06-05 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:15:50'
2026-06-05 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:15:50'
2026-06-05 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:15:51'
2026-06-05 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:15:53'
2026-06-05 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:15:54'
2026-06-05 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:15:54'
2026-06-05 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:15:55'
2026-06-05 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:15:55'
2026-06-05 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 15, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:15:56'
2026-06-05 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 0, 46763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16128, 'low': 1.16113, 'close': 1.1612, 'volume': 72.0} | asctime='2026-06-05 00:16:00'
2026-06-05 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 0, 47508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16135, 'low': 1.1612, 'close': 1.16127, 'volume': 72.0} | asctime='2026-06-05 00:16:00'
2026-06-05 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:16:00'
2026-06-05 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:16:00'
2026-06-05 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:16:00'
2026-06-05 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:16:00'
2026-06-05 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:16:00'
2026-06-05 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:16:02'
2026-06-05 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:16:05'
2026-06-05 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:16:05'
2026-06-05 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:16:06'
2026-06-05 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:16:06'
2026-06-05 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:16:07'
2026-06-05 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:16:07'
2026-06-05 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:16:12'
2026-06-05 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:16:12'
2026-06-05 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:16:12'
2026-06-05 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:16:13'
2026-06-05 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:16:13'
2026-06-05 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:16:14'
2026-06-05 00:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:16:15'
2026-06-05 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:16:16'
2026-06-05 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:16:19'
2026-06-05 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:16:19'
2026-06-05 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:16:20'
2026-06-05 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:16:24'
2026-06-05 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:16:24'
2026-06-05 00:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:16:26'
2026-06-05 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:16:34'
2026-06-05 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:16:34'
2026-06-05 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:16:34'
2026-06-05 00:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:16:38'
2026-06-05 00:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:16:43'
2026-06-05 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:16:44'
2026-06-05 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:16:44'
2026-06-05 00:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:16:47'
2026-06-05 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:16:48'
2026-06-05 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:16:48'
2026-06-05 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:16:54'
2026-06-05 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:16:54'
2026-06-05 00:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:16:55'
2026-06-05 00:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:16:55'
2026-06-05 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:16:57'
2026-06-05 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 16, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:16:57'
2026-06-05 00:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 5, 437284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16121, 'low': 1.16112, 'close': 1.16117, 'volume': 42.0} | asctime='2026-06-05 00:17:05'
2026-06-05 00:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 5, 438235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16128, 'low': 1.16119, 'close': 1.16124, 'volume': 42.0} | asctime='2026-06-05 00:17:05'
2026-06-05 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:17:05'
2026-06-05 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:17:05'
2026-06-05 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:17:05'
2026-06-05 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:17:06'
2026-06-05 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:17:08'
2026-06-05 00:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:17:11'
2026-06-05 00:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:17:11'
2026-06-05 00:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:17:11'
2026-06-05 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:17:12'
2026-06-05 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:17:13'
2026-06-05 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:17:13'
2026-06-05 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:17:14'
2026-06-05 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:17:14'
2026-06-05 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:17:14'
2026-06-05 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:17:14'
2026-06-05 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:17:14'
2026-06-05 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:17:16'
2026-06-05 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:17:16'
2026-06-05 00:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:17:17'
2026-06-05 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:17:18'
2026-06-05 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:17:18'
2026-06-05 00:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:17:19'
2026-06-05 00:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:17:24'
2026-06-05 00:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:17:25'
2026-06-05 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:17:26'
2026-06-05 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:17:26'
2026-06-05 00:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:17:27'
2026-06-05 00:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:17:34'
2026-06-05 00:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:17:34'
2026-06-05 00:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:17:34'
2026-06-05 00:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:17:34'
2026-06-05 00:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:17:44'
2026-06-05 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:17:46'
2026-06-05 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:17:46'
2026-06-05 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:17:47'
2026-06-05 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:17:53'
2026-06-05 00:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:17:56'
2026-06-05 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 17, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:17:57'
2026-06-05 00:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 3, 560029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16118, 'low': 1.16109, 'close': 1.16112, 'volume': 38.0} | asctime='2026-06-05 00:18:03'
2026-06-05 00:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 3, 561262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16125, 'low': 1.16116, 'close': 1.16119, 'volume': 38.0} | asctime='2026-06-05 00:18:03'
2026-06-05 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:18:03'
2026-06-05 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:18:03'
2026-06-05 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:18:04'
2026-06-05 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:18:04'
2026-06-05 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:18:05'
2026-06-05 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:18:05'
2026-06-05 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:18:07'
2026-06-05 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:18:07'
2026-06-05 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:18:13'
2026-06-05 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:18:13'
2026-06-05 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:18:13'
2026-06-05 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:18:15'
2026-06-05 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:18:16'
2026-06-05 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:18:16'
2026-06-05 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:18:16'
2026-06-05 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:18:22'
2026-06-05 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:18:23'
2026-06-05 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:18:25'
2026-06-05 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:18:26'
2026-06-05 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:18:26'
2026-06-05 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:18:27'
2026-06-05 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:18:27'
2026-06-05 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:18:27'
2026-06-05 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:18:28'
2026-06-05 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:18:29'
2026-06-05 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:18:31'
2026-06-05 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:18:31'
2026-06-05 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:18:37'
2026-06-05 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:18:37'
2026-06-05 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:18:38'
2026-06-05 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:18:38'
2026-06-05 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:18:41'
2026-06-05 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:18:41'
2026-06-05 00:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 42, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:18:42'
2026-06-05 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:18:48'
2026-06-05 00:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:18:52'
2026-06-05 00:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:18:52'
2026-06-05 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:18:53'
2026-06-05 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:18:53'
2026-06-05 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:18:54'
2026-06-05 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:18:59'
2026-06-05 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 18, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:18:59'
2026-06-05 00:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 3, 48103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16117, 'low': 1.16113, 'close': 1.16115, 'volume': 42.0} | asctime='2026-06-05 00:19:03'
2026-06-05 00:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 3, 49158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16124, 'low': 1.1612, 'close': 1.16122, 'volume': 42.0} | asctime='2026-06-05 00:19:03'
2026-06-05 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:03'
2026-06-05 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:19:03'
2026-06-05 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:19:03'
2026-06-05 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:04'
2026-06-05 00:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:19:06'
2026-06-05 00:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:08'
2026-06-05 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:19:10'
2026-06-05 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:19:11'
2026-06-05 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:19:15'
2026-06-05 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:19:16'
2026-06-05 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:16'
2026-06-05 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:19:17'
2026-06-05 00:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 18, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:18'
2026-06-05 00:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:19:18'
2026-06-05 00:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:25'
2026-06-05 00:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:19:25'
2026-06-05 00:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:26'
2026-06-05 00:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:19:26'
2026-06-05 00:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:26'
2026-06-05 00:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:19:27'
2026-06-05 00:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:27'
2026-06-05 00:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:19:28'
2026-06-05 00:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:30'
2026-06-05 00:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:19:31'
2026-06-05 00:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:36'
2026-06-05 00:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:19:38'
2026-06-05 00:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:38'
2026-06-05 00:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:19:38'
2026-06-05 00:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:40'
2026-06-05 00:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:19:40'
2026-06-05 00:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:42'
2026-06-05 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:19:43'
2026-06-05 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:43'
2026-06-05 00:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:19:44'
2026-06-05 00:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:19:44'
2026-06-05 00:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:19:53'
2026-06-05 00:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:19:53'
2026-06-05 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:19:55'
2026-06-05 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:19:57'
2026-06-05 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:19:57'
2026-06-05 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:19:57'
2026-06-05 00:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:19:58'
2026-06-05 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 19, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:19:59'
2026-06-05 00:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 3, 443868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16119, 'low': 1.16114, 'close': 1.16118, 'volume': 43.0} | asctime='2026-06-05 00:20:03'
2026-06-05 00:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 3, 444736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16126, 'low': 1.16121, 'close': 1.16125, 'volume': 43.0} | asctime='2026-06-05 00:20:03'
2026-06-05 00:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 3, 445962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16115, 'high': 1.16128, 'low': 1.16109, 'close': 1.16118, 'volume': 237.0} | asctime='2026-06-05 00:20:03'
2026-06-05 00:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 3, 445480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16115, 'high': 1.16128, 'low': 1.16109, 'close': 1.16118, 'volume': 237.0} | asctime='2026-06-05 00:20:03'
2026-06-05 00:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 3, 447887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16135, 'low': 1.16116, 'close': 1.16125, 'volume': 237.0} | asctime='2026-06-05 00:20:03'
2026-06-05 00:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 3, 447478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16135, 'low': 1.16116, 'close': 1.16125, 'volume': 237.0} | asctime='2026-06-05 00:20:03'
2026-06-05 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:20:03'
2026-06-05 00:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:05'
2026-06-05 00:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:20:06'
2026-06-05 00:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:06'
2026-06-05 00:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:20:06'
2026-06-05 00:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:20:08'
2026-06-05 00:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:20:08'
2026-06-05 00:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:20:09'
2026-06-05 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:20:11'
2026-06-05 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:20:11'
2026-06-05 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:15'
2026-06-05 00:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:20:18'
2026-06-05 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:19'
2026-06-05 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:20:19'
2026-06-05 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:19'
2026-06-05 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:20:20'
2026-06-05 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:20'
2026-06-05 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:20:20'
2026-06-05 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:21'
2026-06-05 00:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:20:22'
2026-06-05 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:23'
2026-06-05 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:20:24'
2026-06-05 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:24'
2026-06-05 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:20:24'
2026-06-05 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:24'
2026-06-05 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:20:26'
2026-06-05 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:26'
2026-06-05 00:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:20:27'
2026-06-05 00:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:27'
2026-06-05 00:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:20:34'
2026-06-05 00:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:34'
2026-06-05 00:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:20:35'
2026-06-05 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:37'
2026-06-05 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:20:37'
2026-06-05 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:38'
2026-06-05 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:20:39'
2026-06-05 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:20:39'
2026-06-05 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:20:40'
2026-06-05 00:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:20:47'
2026-06-05 00:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:20:47'
2026-06-05 00:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:20:47'
2026-06-05 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:20:48'
2026-06-05 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:20:48'
2026-06-05 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:20:49'
2026-06-05 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:20:50'
2026-06-05 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:20:54'
2026-06-05 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:20:54'
2026-06-05 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:20:54'
2026-06-05 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:20:56'
2026-06-05 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:20:56'
2026-06-05 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:20:56'
2026-06-05 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:20:56'
2026-06-05 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 20, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:20:56'
2026-06-05 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 0, 104326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16121, 'low': 1.16112, 'close': 1.16116, 'volume': 53.0} | asctime='2026-06-05 00:21:00'
2026-06-05 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 0, 106106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16128, 'low': 1.16119, 'close': 1.16123, 'volume': 53.0} | asctime='2026-06-05 00:21:00'
2026-06-05 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:21:00'
2026-06-05 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:21:00'
2026-06-05 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:21:06'
2026-06-05 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:21:08'
2026-06-05 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:21:09'
2026-06-05 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:21:09'
2026-06-05 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:21:11'
2026-06-05 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:21:12'
2026-06-05 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:21:12'
2026-06-05 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:21:13'
2026-06-05 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 00:21:28'
2026-06-05 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:21:28'
2026-06-05 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:21:29'
2026-06-05 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:21:29'
2026-06-05 00:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:21:44'
2026-06-05 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 00:21:45'
2026-06-05 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:21:47'
2026-06-05 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:21:47'
2026-06-05 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:21:47'
2026-06-05 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:21:51'
2026-06-05 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:21:52'
2026-06-05 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:21:52'
2026-06-05 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:21:53'
2026-06-05 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:21:53'
2026-06-05 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:21:53'
2026-06-05 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:21:53'
2026-06-05 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:21:53'
2026-06-05 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:21:56'
2026-06-05 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:21:56'
2026-06-05 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 21, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:21:56'
2026-06-05 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 0, 705593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16115, 'low': 1.16108, 'close': 1.16112, 'volume': 30.0} | asctime='2026-06-05 00:22:00'
2026-06-05 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 0, 706583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16122, 'low': 1.16115, 'close': 1.16119, 'volume': 30.0} | asctime='2026-06-05 00:22:00'
2026-06-05 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:22:00'
2026-06-05 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:22:00'
2026-06-05 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:22:01'
2026-06-05 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:22:01'
2026-06-05 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:22:04'
2026-06-05 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:22:05'
2026-06-05 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:22:06'
2026-06-05 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:22:06'
2026-06-05 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:22:06'
2026-06-05 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:22:07'
2026-06-05 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:22:07'
2026-06-05 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:22:07'
2026-06-05 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:22:12'
2026-06-05 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:22:12'
2026-06-05 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:22:12'
2026-06-05 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:22:14'
2026-06-05 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:22:15'
2026-06-05 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:22:16'
2026-06-05 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:22:18'
2026-06-05 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:22:18'
2026-06-05 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:22:18'
2026-06-05 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:22:19'
2026-06-05 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:22:20'
2026-06-05 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:22:21'
2026-06-05 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:22:22'
2026-06-05 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:22:22'
2026-06-05 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:22:23'
2026-06-05 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:22:23'
2026-06-05 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:22:25'
2026-06-05 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:22:29'
2026-06-05 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:22:29'
2026-06-05 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:22:30'
2026-06-05 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:22:30'
2026-06-05 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:22:31'
2026-06-05 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:22:33'
2026-06-05 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:22:33'
2026-06-05 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:22:36'
2026-06-05 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:22:36'
2026-06-05 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:22:36'
2026-06-05 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:22:36'
2026-06-05 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:22:36'
2026-06-05 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:22:37'
2026-06-05 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:22:45'
2026-06-05 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:22:46'
2026-06-05 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:22:46'
2026-06-05 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:22:46'
2026-06-05 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:22:52'
2026-06-05 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 22, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:22:57'
2026-06-05 00:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 1, 191601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16119, 'low': 1.16112, 'close': 1.16116, 'volume': 48.0} | asctime='2026-06-05 00:23:01'
2026-06-05 00:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 1, 192569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16126, 'low': 1.16119, 'close': 1.16123, 'volume': 48.0} | asctime='2026-06-05 00:23:01'
2026-06-05 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:23:01'
2026-06-05 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:23:02'
2026-06-05 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:23:02'
2026-06-05 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:23:08'
2026-06-05 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:23:09'
2026-06-05 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:23:15'
2026-06-05 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:23:15'
2026-06-05 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:23:15'
2026-06-05 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:23:17'
2026-06-05 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:23:17'
2026-06-05 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:23:19'
2026-06-05 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:23:20'
2026-06-05 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:23:29'
2026-06-05 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:23:30'
2026-06-05 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:23:32'
2026-06-05 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:23:32'
2026-06-05 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:23:32'
2026-06-05 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:23:33'
2026-06-05 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:23:34'
2026-06-05 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:23:34'
2026-06-05 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:23:38'
2026-06-05 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:23:38'
2026-06-05 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:23:39'
2026-06-05 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:23:39'
2026-06-05 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:23:41'
2026-06-05 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:23:43'
2026-06-05 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:23:43'
2026-06-05 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:23:43'
2026-06-05 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:23:45'
2026-06-05 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:23:51'
2026-06-05 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:23:51'
2026-06-05 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:23:51'
2026-06-05 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:23:51'
2026-06-05 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:23:52'
2026-06-05 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:23:53'
2026-06-05 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:23:53'
2026-06-05 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:23:57'
2026-06-05 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:23:57'
2026-06-05 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:23:57'
2026-06-05 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 23, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:23:59'
2026-06-05 00:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 2, 642801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16126, 'low': 1.16114, 'close': 1.16125, 'volume': 40.0} | asctime='2026-06-05 00:24:02'
2026-06-05 00:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 2, 643605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16133, 'low': 1.16121, 'close': 1.16132, 'volume': 40.0} | asctime='2026-06-05 00:24:02'
2026-06-05 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:24:02'
2026-06-05 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:02'
2026-06-05 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:03'
2026-06-05 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:04'
2026-06-05 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:24:04'
2026-06-05 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:10'
2026-06-05 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:10'
2026-06-05 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:10'
2026-06-05 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:11'
2026-06-05 00:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:12'
2026-06-05 00:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:13'
2026-06-05 00:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:16'
2026-06-05 00:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:16'
2026-06-05 00:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:16'
2026-06-05 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:17'
2026-06-05 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:24:18'
2026-06-05 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:18'
2026-06-05 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:19'
2026-06-05 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:24:19'
2026-06-05 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:19'
2026-06-05 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:20'
2026-06-05 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:20'
2026-06-05 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:20'
2026-06-05 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:24:21'
2026-06-05 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:21'
2026-06-05 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:22'
2026-06-05 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:23'
2026-06-05 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:24'
2026-06-05 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:24:25'
2026-06-05 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:31'
2026-06-05 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:24:32'
2026-06-05 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:32'
2026-06-05 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:24:32'
2026-06-05 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:24:32'
2026-06-05 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:33'
2026-06-05 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:36'
2026-06-05 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:36'
2026-06-05 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:36'
2026-06-05 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:37'
2026-06-05 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:37'
2026-06-05 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:24:40'
2026-06-05 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:24:43'
2026-06-05 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:24:43'
2026-06-05 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:24:43'
2026-06-05 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:24:43'
2026-06-05 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:24:49'
2026-06-05 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:24:51'
2026-06-05 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:24:51'
2026-06-05 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:24:51'
2026-06-05 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:24:51'
2026-06-05 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:24:52'
2026-06-05 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:24:54'
2026-06-05 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:24:54'
2026-06-05 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 24, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:24:59'
2026-06-05 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 0, 356756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16125, 'low': 1.16117, 'close': 1.16121, 'volume': 54.0} | asctime='2026-06-05 00:25:00'
2026-06-05 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 0, 358562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16132, 'low': 1.16124, 'close': 1.16128, 'volume': 54.0} | asctime='2026-06-05 00:25:00'
2026-06-05 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 0, 359286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16126, 'low': 1.16108, 'close': 1.16121, 'volume': 225.0} | asctime='2026-06-05 00:25:00'
2026-06-05 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 0, 360138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16126, 'low': 1.16108, 'close': 1.16121, 'volume': 225.0} | asctime='2026-06-05 00:25:00'
2026-06-05 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 0, 365558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16126, 'high': 1.16133, 'low': 1.16115, 'close': 1.16128, 'volume': 225.0} | asctime='2026-06-05 00:25:00'
2026-06-05 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 0, 367305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16126, 'high': 1.16133, 'low': 1.16115, 'close': 1.16128, 'volume': 225.0} | asctime='2026-06-05 00:25:00'
2026-06-05 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:25:00'
2026-06-05 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:25:00'
2026-06-05 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:25:02'
2026-06-05 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:25:07'
2026-06-05 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:25:07'
2026-06-05 00:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:25:08'
2026-06-05 00:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:25:09'
2026-06-05 00:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:25:15'
2026-06-05 00:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:25:15'
2026-06-05 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:25:18'
2026-06-05 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:25:18'
2026-06-05 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:25:19'
2026-06-05 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:25:19'
2026-06-05 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:25:19'
2026-06-05 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:25:20'
2026-06-05 00:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:25:37'
2026-06-05 00:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:25:40'
2026-06-05 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:25:42'
2026-06-05 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:25:43'
2026-06-05 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:25:44'
2026-06-05 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:25:44'
2026-06-05 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:25:46'
2026-06-05 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:25:46'
2026-06-05 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:25:46'
2026-06-05 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:25:46'
2026-06-05 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:25:52'
2026-06-05 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:25:52'
2026-06-05 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:25:52'
2026-06-05 00:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:25:53'
2026-06-05 00:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:25:53'
2026-06-05 00:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 25, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:25:53'
2026-06-05 00:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 7, 140112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16123, 'low': 1.16118, 'close': 1.16119, 'volume': 31.0} | asctime='2026-06-05 00:26:07'
2026-06-05 00:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 7, 141272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1613, 'low': 1.16125, 'close': 1.16126, 'volume': 31.0} | asctime='2026-06-05 00:26:07'
2026-06-05 00:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:26:07'
2026-06-05 00:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:26:07'
2026-06-05 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:26:16'
2026-06-05 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:26:17'
2026-06-05 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:26:17'
2026-06-05 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:26:17'
2026-06-05 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:26:17'
2026-06-05 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:26:18'
2026-06-05 00:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:26:21'
2026-06-05 00:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:26:21'
2026-06-05 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:26:24'
2026-06-05 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:26:24'
2026-06-05 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:26:24'
2026-06-05 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:26:24'
2026-06-05 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:26:24'
2026-06-05 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:26:24'
2026-06-05 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:26:26'
2026-06-05 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:26:26'
2026-06-05 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:26:26'
2026-06-05 00:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:26:27'
2026-06-05 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:26:28'
2026-06-05 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:26:28'
2026-06-05 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:26:29'
2026-06-05 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:26:29'
2026-06-05 00:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:26:32'
2026-06-05 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:26:33'
2026-06-05 00:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:26:34'
2026-06-05 00:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:26:35'
2026-06-05 00:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:26:37'
2026-06-05 00:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:26:37'
2026-06-05 00:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:26:37'
2026-06-05 00:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:26:39'
2026-06-05 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:26:40'
2026-06-05 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:26:40'
2026-06-05 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:26:40'
2026-06-05 00:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:26:43'
2026-06-05 00:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:26:44'
2026-06-05 00:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:26:44'
2026-06-05 00:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:26:48'
2026-06-05 00:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:26:49'
2026-06-05 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:26:52'
2026-06-05 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:26:53'
2026-06-05 00:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:26:54'
2026-06-05 00:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:26:55'
2026-06-05 00:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:26:56'
2026-06-05 00:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:26:57'
2026-06-05 00:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 26, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:26:58'
2026-06-05 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 0, 439201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16129, 'low': 1.1612, 'close': 1.16124, 'volume': 47.0} | asctime='2026-06-05 00:27:00'
2026-06-05 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 0, 439896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16136, 'low': 1.16127, 'close': 1.16131, 'volume': 47.0} | asctime='2026-06-05 00:27:00'
2026-06-05 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:27:00'
2026-06-05 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:27:01'
2026-06-05 00:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:27:06'
2026-06-05 00:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:27:06'
2026-06-05 00:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:27:08'
2026-06-05 00:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:27:08'
2026-06-05 00:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:27:10'
2026-06-05 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:27:11'
2026-06-05 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:27:11'
2026-06-05 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:27:12'
2026-06-05 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:27:12'
2026-06-05 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:27:12'
2026-06-05 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:27:12'
2026-06-05 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:27:13'
2026-06-05 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:27:13'
2026-06-05 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:27:14'
2026-06-05 00:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:27:18'
2026-06-05 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:27:20'
2026-06-05 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:27:20'
2026-06-05 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:27:22'
2026-06-05 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:27:22'
2026-06-05 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:27:23'
2026-06-05 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:27:25'
2026-06-05 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:27:25'
2026-06-05 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:27:25'
2026-06-05 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:27:25'
2026-06-05 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:27:26'
2026-06-05 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:27:26'
2026-06-05 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:27:30'
2026-06-05 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:27:34'
2026-06-05 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:27:40'
2026-06-05 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:27:40'
2026-06-05 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:27:40'
2026-06-05 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:27:41'
2026-06-05 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:27:42'
2026-06-05 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:27:42'
2026-06-05 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:27:42'
2026-06-05 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:27:42'
2026-06-05 00:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:27:44'
2026-06-05 00:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:27:45'
2026-06-05 00:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:27:45'
2026-06-05 00:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 27, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:27:45'
2026-06-05 00:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 2, 288688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16129, 'low': 1.16123, 'close': 1.16126, 'volume': 42.0} | asctime='2026-06-05 00:28:02'
2026-06-05 00:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 2, 289391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16136, 'low': 1.1613, 'close': 1.16133, 'volume': 42.0} | asctime='2026-06-05 00:28:02'
2026-06-05 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:28:02'
2026-06-05 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:28:03'
2026-06-05 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:28:04'
2026-06-05 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:28:04'
2026-06-05 00:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:28:07'
2026-06-05 00:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:28:07'
2026-06-05 00:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:28:08'
2026-06-05 00:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:28:11'
2026-06-05 00:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:28:11'
2026-06-05 00:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:28:11'
2026-06-05 00:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:28:11'
2026-06-05 00:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:28:13'
2026-06-05 00:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:28:13'
2026-06-05 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:28:14'
2026-06-05 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:28:15'
2026-06-05 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:28:16'
2026-06-05 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:28:20'
2026-06-05 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:28:20'
2026-06-05 00:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:28:27'
2026-06-05 00:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:28:33'
2026-06-05 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:28:38'
2026-06-05 00:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:28:40'
2026-06-05 00:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:28:40'
2026-06-05 00:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:28:44'
2026-06-05 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:28:45'
2026-06-05 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:28:45'
2026-06-05 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:28:45'
2026-06-05 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:28:46'
2026-06-05 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:28:48'
2026-06-05 00:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:28:49'
2026-06-05 00:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:28:50'
2026-06-05 00:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:28:50'
2026-06-05 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:28:53'
2026-06-05 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:28:53'
2026-06-05 00:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:28:55'
2026-06-05 00:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:28:55'
2026-06-05 00:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:28:56'
2026-06-05 00:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:28:56'
2026-06-05 00:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:28:56'
2026-06-05 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 28, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:28:57'
2026-06-05 00:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 4, 43172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16132, 'low': 1.16126, 'close': 1.1613, 'volume': 40.0} | asctime='2026-06-05 00:29:04'
2026-06-05 00:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 4, 44521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16139, 'low': 1.16133, 'close': 1.16137, 'volume': 40.0} | asctime='2026-06-05 00:29:04'
2026-06-05 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:29:04'
2026-06-05 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:29:04'
2026-06-05 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:29:06'
2026-06-05 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:29:06'
2026-06-05 00:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:29:07'
2026-06-05 00:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:29:08'
2026-06-05 00:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:29:08'
2026-06-05 00:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:29:09'
2026-06-05 00:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:29:09'
2026-06-05 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:29:10'
2026-06-05 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:29:11'
2026-06-05 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:29:11'
2026-06-05 00:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:29:12'
2026-06-05 00:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:29:12'
2026-06-05 00:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:29:12'
2026-06-05 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:29:13'
2026-06-05 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:29:13'
2026-06-05 00:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:29:37'
2026-06-05 00:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:29:37'
2026-06-05 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:29:42'
2026-06-05 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:29:42'
2026-06-05 00:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:29:43'
2026-06-05 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:29:44'
2026-06-05 00:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:29:46'
2026-06-05 00:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:29:46'
2026-06-05 00:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:29:46'
2026-06-05 00:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:29:47'
2026-06-05 00:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:29:48'
2026-06-05 00:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:29:49'
2026-06-05 00:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:29:49'
2026-06-05 00:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:29:52'
2026-06-05 00:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:29:52'
2026-06-05 00:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:29:54'
2026-06-05 00:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:29:54'
2026-06-05 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:29:55'
2026-06-05 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:29:55'
2026-06-05 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:29:55'
2026-06-05 00:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 29, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:29:56'
2026-06-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 0, 739582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.16132, 'low': 1.16118, 'close': 1.16128, 'volume': 198.0} | asctime='2026-06-05 00:30:00'
2026-06-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 0, 740334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1613, 'high': 1.16139, 'low': 1.16125, 'close': 1.16135, 'volume': 198.0} | asctime='2026-06-05 00:30:00'
2026-06-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 0, 743521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16132, 'low': 1.16123, 'close': 1.16128, 'volume': 38.0} | asctime='2026-06-05 00:30:00'
2026-06-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 0, 744115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16139, 'low': 1.1613, 'close': 1.16135, 'volume': 38.0} | asctime='2026-06-05 00:30:00'
2026-06-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 0, 744528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.16132, 'low': 1.16118, 'close': 1.16128, 'volume': 198.0} | asctime='2026-06-05 00:30:00'
2026-06-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 0, 744902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1613, 'high': 1.16139, 'low': 1.16125, 'close': 1.16135, 'volume': 198.0} | asctime='2026-06-05 00:30:00'
2026-06-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 0, 745273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16115, 'high': 1.16132, 'low': 1.16108, 'close': 1.16128, 'volume': 660.0} | asctime='2026-06-05 00:30:00'
2026-06-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 0, 745650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16122, 'high': 1.16139, 'low': 1.16115, 'close': 1.16135, 'volume': 660.0} | asctime='2026-06-05 00:30:00'
2026-06-05 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:30:00'
2026-06-05 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:30:02'
2026-06-05 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:30:02'
2026-06-05 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:30:03'
2026-06-05 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:30:04'
2026-06-05 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:30:06'
2026-06-05 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:30:06'
2026-06-05 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:30:06'
2026-06-05 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:30:09'
2026-06-05 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:30:09'
2026-06-05 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:30:10'
2026-06-05 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:30:11'
2026-06-05 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:30:17'
2026-06-05 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:30:18'
2026-06-05 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:30:18'
2026-06-05 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:30:18'
2026-06-05 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:30:20'
2026-06-05 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:30:20'
2026-06-05 00:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:30:22'
2026-06-05 00:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:30:22'
2026-06-05 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:30:23'
2026-06-05 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:30:23'
2026-06-05 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:30:23'
2026-06-05 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:30:32'
2026-06-05 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:30:33'
2026-06-05 00:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:30:34'
2026-06-05 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:30:38'
2026-06-05 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:30:40'
2026-06-05 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:30:40'
2026-06-05 00:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:30:41'
2026-06-05 00:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:30:41'
2026-06-05 00:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:30:41'
2026-06-05 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:30:43'
2026-06-05 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:30:43'
2026-06-05 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:30:43'
2026-06-05 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:30:46'
2026-06-05 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:30:46'
2026-06-05 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:30:46'
2026-06-05 00:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:30:47'
2026-06-05 00:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:30:48'
2026-06-05 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:30:58'
2026-06-05 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 30, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:30:58'
2026-06-05 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 1, 442651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16132, 'low': 1.16126, 'close': 1.16131, 'volume': 42.0} | asctime='2026-06-05 00:31:01'
2026-06-05 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 1, 443496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16139, 'low': 1.16133, 'close': 1.16138, 'volume': 42.0} | asctime='2026-06-05 00:31:01'
2026-06-05 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:31:01'
2026-06-05 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:31:01'
2026-06-05 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:31:01'
2026-06-05 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:31:03'
2026-06-05 00:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:31:05'
2026-06-05 00:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:31:05'
2026-06-05 00:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:31:05'
2026-06-05 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:31:06'
2026-06-05 00:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:31:11'
2026-06-05 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:31:12'
2026-06-05 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:31:12'
2026-06-05 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:31:13'
2026-06-05 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:31:13'
2026-06-05 00:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:31:14'
2026-06-05 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:31:15'
2026-06-05 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:31:15'
2026-06-05 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:31:22'
2026-06-05 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:31:22'
2026-06-05 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:31:22'
2026-06-05 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:31:23'
2026-06-05 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:31:23'
2026-06-05 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:31:23'
2026-06-05 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:31:28'
2026-06-05 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:31:28'
2026-06-05 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:31:29'
2026-06-05 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:31:36'
2026-06-05 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:31:38'
2026-06-05 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:31:38'
2026-06-05 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:31:41'
2026-06-05 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:31:42'
2026-06-05 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:31:42'
2026-06-05 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:31:43'
2026-06-05 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:31:45'
2026-06-05 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:31:45'
2026-06-05 00:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:31:47'
2026-06-05 00:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:31:47'
2026-06-05 00:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:31:48'
2026-06-05 00:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:31:48'
2026-06-05 00:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:31:51'
2026-06-05 00:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:31:52'
2026-06-05 00:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:31:55'
2026-06-05 00:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:31:55'
2026-06-05 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:31:56'
2026-06-05 00:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:31:59'
2026-06-05 00:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 31, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:31:59'
2026-06-05 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 0, 286063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16131, 'low': 1.16121, 'close': 1.16123, 'volume': 45.0} | asctime='2026-06-05 00:32:00'
2026-06-05 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 0, 286821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16138, 'low': 1.16128, 'close': 1.1613, 'volume': 45.0} | asctime='2026-06-05 00:32:00'
2026-06-05 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:32:00'
2026-06-05 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:32:03'
2026-06-05 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:32:05'
2026-06-05 00:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:32:23'
2026-06-05 00:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:32:26'
2026-06-05 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:32:30'
2026-06-05 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:32:30'
2026-06-05 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:32:31'
2026-06-05 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:32:31'
2026-06-05 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:32:34'
2026-06-05 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:32:37'
2026-06-05 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:32:38'
2026-06-05 00:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:32:44'
2026-06-05 00:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:32:46'
2026-06-05 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 48, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:32:48'
2026-06-05 00:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:32:50'
2026-06-05 00:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:32:52'
2026-06-05 00:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:32:52'
2026-06-05 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:32:56'
2026-06-05 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:32:56'
2026-06-05 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:32:56'
2026-06-05 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:32:57'
2026-06-05 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:32:57'
2026-06-05 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 32, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:32:57'
2026-06-05 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 0, 735847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16123, 'low': 1.16118, 'close': 1.16119, 'volume': 24.0} | asctime='2026-06-05 00:33:00'
2026-06-05 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 0, 736691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.1613, 'low': 1.16125, 'close': 1.16126, 'volume': 24.0} | asctime='2026-06-05 00:33:00'
2026-06-05 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:33:00'
2026-06-05 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:33:01'
2026-06-05 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:33:01'
2026-06-05 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:33:02'
2026-06-05 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:33:02'
2026-06-05 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:33:08'
2026-06-05 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:33:08'
2026-06-05 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:33:12'
2026-06-05 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:33:12'
2026-06-05 00:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:33:14'
2026-06-05 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:33:15'
2026-06-05 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:33:15'
2026-06-05 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:33:21'
2026-06-05 00:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:33:22'
2026-06-05 00:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:33:24'
2026-06-05 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:33:26'
2026-06-05 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:33:26'
2026-06-05 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:33:26'
2026-06-05 00:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:33:27'
2026-06-05 00:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:33:29'
2026-06-05 00:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:33:29'
2026-06-05 00:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:33:32'
2026-06-05 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:33:35'
2026-06-05 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:33:35'
2026-06-05 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:33:36'
2026-06-05 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:33:46'
2026-06-05 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:33:46'
2026-06-05 00:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:33:57'
2026-06-05 00:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 33, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:33:57'
2026-06-05 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 0, 941695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16126, 'low': 1.16118, 'close': 1.16123, 'volume': 29.0} | asctime='2026-06-05 00:34:00'
2026-06-05 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 0, 943011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16133, 'low': 1.16125, 'close': 1.1613, 'volume': 29.0} | asctime='2026-06-05 00:34:00'
2026-06-05 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:34:00'
2026-06-05 00:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:34:05'
2026-06-05 00:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:34:05'
2026-06-05 00:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:34:05'
2026-06-05 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:34:08'
2026-06-05 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:34:08'
2026-06-05 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:34:08'
2026-06-05 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:34:10'
2026-06-05 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:34:10'
2026-06-05 00:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:34:13'
2026-06-05 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:34:14'
2026-06-05 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:34:15'
2026-06-05 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:34:15'
2026-06-05 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:34:17'
2026-06-05 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:34:17'
2026-06-05 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:34:17'
2026-06-05 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:34:17'
2026-06-05 00:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:34:18'
2026-06-05 00:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:34:18'
2026-06-05 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:34:20'
2026-06-05 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:34:20'
2026-06-05 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:34:20'
2026-06-05 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:34:20'
2026-06-05 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:34:20'
2026-06-05 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:34:20'
2026-06-05 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:34:21'
2026-06-05 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:34:26'
2026-06-05 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:34:26'
2026-06-05 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:34:29'
2026-06-05 00:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:34:30'
2026-06-05 00:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:34:30'
2026-06-05 00:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:34:43'
2026-06-05 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:34:49'
2026-06-05 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:34:49'
2026-06-05 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:34:49'
2026-06-05 00:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:34:52'
2026-06-05 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:34:55'
2026-06-05 00:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:34:56'
2026-06-05 00:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 34, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:34:59'
2026-06-05 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 0, 985224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16127, 'low': 1.16121, 'close': 1.16123, 'volume': 39.0} | asctime='2026-06-05 00:35:00'
2026-06-05 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 0, 986244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16134, 'low': 1.16128, 'close': 1.1613, 'volume': 39.0} | asctime='2026-06-05 00:35:00'
2026-06-05 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 0, 987938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16127, 'high': 1.16132, 'low': 1.16118, 'close': 1.16123, 'volume': 179.0} | asctime='2026-06-05 00:35:00'
2026-06-05 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 0, 988254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16127, 'high': 1.16132, 'low': 1.16118, 'close': 1.16123, 'volume': 179.0} | asctime='2026-06-05 00:35:00'
2026-06-05 00:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 0, 997233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16134, 'high': 1.16139, 'low': 1.16125, 'close': 1.1613, 'volume': 179.0} | asctime='2026-06-05 00:35:01'
2026-06-05 00:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 0, 997686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16134, 'high': 1.16139, 'low': 1.16125, 'close': 1.1613, 'volume': 179.0} | asctime='2026-06-05 00:35:01'
2026-06-05 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:35:01'
2026-06-05 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:35:01'
2026-06-05 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:35:05'
2026-06-05 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:35:06'
2026-06-05 00:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:35:09'
2026-06-05 00:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:35:13'
2026-06-05 00:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:35:13'
2026-06-05 00:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:35:14'
2026-06-05 00:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:35:17'
2026-06-05 00:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:35:18'
2026-06-05 00:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:35:19'
2026-06-05 00:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:35:19'
2026-06-05 00:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:35:19'
2026-06-05 00:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:35:24'
2026-06-05 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:35:25'
2026-06-05 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:35:25'
2026-06-05 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:35:32'
2026-06-05 00:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:35:33'
2026-06-05 00:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:35:33'
2026-06-05 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:35:34'
2026-06-05 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:35:35'
2026-06-05 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:35:35'
2026-06-05 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:35:35'
2026-06-05 00:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:35:36'
2026-06-05 00:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:35:36'
2026-06-05 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:35:40'
2026-06-05 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:35:40'
2026-06-05 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:35:40'
2026-06-05 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:35:43'
2026-06-05 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:35:43'
2026-06-05 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:35:43'
2026-06-05 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:35:43'
2026-06-05 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:35:43'
2026-06-05 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:35:43'
2026-06-05 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:35:43'
2026-06-05 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:35:44'
2026-06-05 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:35:44'
2026-06-05 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:35:44'
2026-06-05 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:35:45'
2026-06-05 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:35:45'
2026-06-05 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:35:45'
2026-06-05 00:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:35:48'
2026-06-05 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:35:51'
2026-06-05 00:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:35:52'
2026-06-05 00:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:35:52'
2026-06-05 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:35:53'
2026-06-05 00:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:35:55'
2026-06-05 00:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:35:57'
2026-06-05 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 35, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:35:58'
2026-06-05 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 0, 432318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16126, 'low': 1.16122, 'close': 1.16122, 'volume': 49.0} | asctime='2026-06-05 00:36:00'
2026-06-05 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 0, 433087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16133, 'low': 1.16129, 'close': 1.16129, 'volume': 49.0} | asctime='2026-06-05 00:36:00'
2026-06-05 00:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:36:00'
2026-06-05 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:36:01'
2026-06-05 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:36:02'
2026-06-05 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:36:03'
2026-06-05 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:36:05'
2026-06-05 00:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:36:07'
2026-06-05 00:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:36:07'
2026-06-05 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:36:08'
2026-06-05 00:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:36:15'
2026-06-05 00:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:36:15'
2026-06-05 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:36:19'
2026-06-05 00:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:36:24'
2026-06-05 00:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:36:27'
2026-06-05 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:36:28'
2026-06-05 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:36:29'
2026-06-05 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:36:29'
2026-06-05 00:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:36:33'
2026-06-05 00:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:36:35'
2026-06-05 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:36:37'
2026-06-05 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:36:37'
2026-06-05 00:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:36:38'
2026-06-05 00:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:36:38'
2026-06-05 00:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:36:38'
2026-06-05 00:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:36:43'
2026-06-05 00:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:36:43'
2026-06-05 00:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:36:44'
2026-06-05 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:36:45'
2026-06-05 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:36:45'
2026-06-05 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:36:45'
2026-06-05 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:36:45'
2026-06-05 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:36:45'
2026-06-05 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:36:45'
2026-06-05 00:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:36:46'
2026-06-05 00:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:36:46'
2026-06-05 00:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:36:47'
2026-06-05 00:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:36:47'
2026-06-05 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:36:48'
2026-06-05 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:36:48'
2026-06-05 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:36:48'
2026-06-05 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:36:48'
2026-06-05 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:36:49'
2026-06-05 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:36:49'
2026-06-05 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:36:49'
2026-06-05 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:36:50'
2026-06-05 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:36:50'
2026-06-05 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:36:50'
2026-06-05 00:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:36:51'
2026-06-05 00:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:36:51'
2026-06-05 00:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:36:51'
2026-06-05 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:36:52'
2026-06-05 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:36:52'
2026-06-05 00:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:36:53'
2026-06-05 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:36:58'
2026-06-05 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:36:58'
2026-06-05 00:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 36, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:36:59'
2026-06-05 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 0, 289028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16125, 'low': 1.16118, 'close': 1.1612, 'volume': 55.0} | asctime='2026-06-05 00:37:00'
2026-06-05 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 0, 290846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16132, 'low': 1.16125, 'close': 1.16127, 'volume': 55.0} | asctime='2026-06-05 00:37:00'
2026-06-05 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:00'
2026-06-05 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:01'
2026-06-05 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:01'
2026-06-05 00:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:03'
2026-06-05 00:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:04'
2026-06-05 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:08'
2026-06-05 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:09'
2026-06-05 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:09'
2026-06-05 00:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:16'
2026-06-05 00:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:16'
2026-06-05 00:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:16'
2026-06-05 00:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:17'
2026-06-05 00:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:18'
2026-06-05 00:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:18'
2026-06-05 00:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:37:23'
2026-06-05 00:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:37:24'
2026-06-05 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:37:25'
2026-06-05 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:25'
2026-06-05 00:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:37:26'
2026-06-05 00:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:26'
2026-06-05 00:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:31'
2026-06-05 00:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:36'
2026-06-05 00:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:36'
2026-06-05 00:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:36'
2026-06-05 00:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:36'
2026-06-05 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:38'
2026-06-05 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:38'
2026-06-05 00:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:39'
2026-06-05 00:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:39'
2026-06-05 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:41'
2026-06-05 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:41'
2026-06-05 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:41'
2026-06-05 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:42'
2026-06-05 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:42'
2026-06-05 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:42'
2026-06-05 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:42'
2026-06-05 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:42'
2026-06-05 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:43'
2026-06-05 00:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:44'
2026-06-05 00:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:44'
2026-06-05 00:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:44'
2026-06-05 00:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:44'
2026-06-05 00:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:44'
2026-06-05 00:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:44'
2026-06-05 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:47'
2026-06-05 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:47'
2026-06-05 00:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:50'
2026-06-05 00:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:55'
2026-06-05 00:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:55'
2026-06-05 00:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:56'
2026-06-05 00:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:56'
2026-06-05 00:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:56'
2026-06-05 00:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:57'
2026-06-05 00:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:57'
2026-06-05 00:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:57'
2026-06-05 00:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:58'
2026-06-05 00:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:37:58'
2026-06-05 00:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 37, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:37:59'
2026-06-05 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 0, 283538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.1612, 'low': 1.16117, 'close': 1.16119, 'volume': 58.0} | asctime='2026-06-05 00:38:00'
2026-06-05 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 0, 284632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16127, 'low': 1.16124, 'close': 1.16126, 'volume': 58.0} | asctime='2026-06-05 00:38:00'
2026-06-05 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:00'
2026-06-05 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:00'
2026-06-05 00:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:38:07'
2026-06-05 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:08'
2026-06-05 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:38:10'
2026-06-05 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:10'
2026-06-05 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:11'
2026-06-05 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:11'
2026-06-05 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:11'
2026-06-05 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:12'
2026-06-05 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:12'
2026-06-05 00:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:20'
2026-06-05 00:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:20'
2026-06-05 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:38:24'
2026-06-05 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:24'
2026-06-05 00:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:25'
2026-06-05 00:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:25'
2026-06-05 00:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:25'
2026-06-05 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:26'
2026-06-05 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:27'
2026-06-05 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:27'
2026-06-05 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:27'
2026-06-05 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:28'
2026-06-05 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:28'
2026-06-05 00:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:29'
2026-06-05 00:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:29'
2026-06-05 00:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:38:30'
2026-06-05 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:33'
2026-06-05 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:38:33'
2026-06-05 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:34'
2026-06-05 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:38:34'
2026-06-05 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:34'
2026-06-05 00:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:38:39'
2026-06-05 00:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:40'
2026-06-05 00:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:46'
2026-06-05 00:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:46'
2026-06-05 00:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:46'
2026-06-05 00:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:46'
2026-06-05 00:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:46'
2026-06-05 00:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:47'
2026-06-05 00:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:47'
2026-06-05 00:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:47'
2026-06-05 00:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:47'
2026-06-05 00:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:48'
2026-06-05 00:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:48'
2026-06-05 00:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:48'
2026-06-05 00:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:49'
2026-06-05 00:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:49'
2026-06-05 00:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:53'
2026-06-05 00:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:53'
2026-06-05 00:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:53'
2026-06-05 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:54'
2026-06-05 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:38:54'
2026-06-05 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:38:54'
2026-06-05 00:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:38:55'
2026-06-05 00:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:38:55'
2026-06-05 00:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 38, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:38:57'
2026-06-05 00:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 9, 606115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16122, 'low': 1.16118, 'close': 1.16121, 'volume': 57.0} | asctime='2026-06-05 00:39:09'
2026-06-05 00:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 9, 607285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16129, 'low': 1.16125, 'close': 1.16128, 'volume': 57.0} | asctime='2026-06-05 00:39:09'
2026-06-05 00:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:39:09'
2026-06-05 00:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:39:09'
2026-06-05 00:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:39:09'
2026-06-05 00:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:39:14'
2026-06-05 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:39:18'
2026-06-05 00:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:39:23'
2026-06-05 00:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:39:26'
2026-06-05 00:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:39:29'
2026-06-05 00:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:39:32'
2026-06-05 00:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:39:32'
2026-06-05 00:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:39:32'
2026-06-05 00:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:39:32'
2026-06-05 00:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:39:32'
2026-06-05 00:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:39:33'
2026-06-05 00:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:39:33'
2026-06-05 00:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:39:33'
2026-06-05 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:39:34'
2026-06-05 00:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:39:40'
2026-06-05 00:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:39:40'
2026-06-05 00:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:39:40'
2026-06-05 00:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:39:43'
2026-06-05 00:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:39:43'
2026-06-05 00:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:39:45'
2026-06-05 00:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:39:45'
2026-06-05 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:39:47'
2026-06-05 00:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:39:57'
2026-06-05 00:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:39:57'
2026-06-05 00:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 39, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:39:58'
2026-06-05 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 0, 245821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16121, 'low': 1.16118, 'close': 1.16121, 'volume': 28.0} | asctime='2026-06-05 00:40:00'
2026-06-05 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 0, 246866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16128, 'low': 1.16125, 'close': 1.16128, 'volume': 28.0} | asctime='2026-06-05 00:40:00'
2026-06-05 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 0, 247548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16126, 'low': 1.16117, 'close': 1.16121, 'volume': 247.0} | asctime='2026-06-05 00:40:00'
2026-06-05 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 0, 249840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16133, 'low': 1.16124, 'close': 1.16128, 'volume': 247.0} | asctime='2026-06-05 00:40:00'
2026-06-05 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 0, 250266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16126, 'low': 1.16117, 'close': 1.16121, 'volume': 247.0} | asctime='2026-06-05 00:40:00'
2026-06-05 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 0, 253540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16133, 'low': 1.16124, 'close': 1.16128, 'volume': 247.0} | asctime='2026-06-05 00:40:00'
2026-06-05 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:40:00'
2026-06-05 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:40:00'
2026-06-05 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:40:01'
2026-06-05 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:40:02'
2026-06-05 00:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:40:03'
2026-06-05 00:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:40:03'
2026-06-05 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:40:04'
2026-06-05 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:40:07'
2026-06-05 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:08'
2026-06-05 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:40:08'
2026-06-05 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:08'
2026-06-05 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:40:08'
2026-06-05 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:08'
2026-06-05 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:40:10'
2026-06-05 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:10'
2026-06-05 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:40:11'
2026-06-05 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:11'
2026-06-05 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:40:11'
2026-06-05 00:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:12'
2026-06-05 00:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:40:13'
2026-06-05 00:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:13'
2026-06-05 00:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:40:13'
2026-06-05 00:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:13'
2026-06-05 00:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:40:14'
2026-06-05 00:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:16'
2026-06-05 00:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:40:16'
2026-06-05 00:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:17'
2026-06-05 00:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:40:17'
2026-06-05 00:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:17'
2026-06-05 00:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:40:19'
2026-06-05 00:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:20'
2026-06-05 00:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:40:20'
2026-06-05 00:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:20'
2026-06-05 00:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:40:20'
2026-06-05 00:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:40:20'
2026-06-05 00:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:21'
2026-06-05 00:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:40:22'
2026-06-05 00:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:24'
2026-06-05 00:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:40:29'
2026-06-05 00:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:40:29'
2026-06-05 00:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:40:29'
2026-06-05 00:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:29'
2026-06-05 00:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:40:31'
2026-06-05 00:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:31'
2026-06-05 00:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:40:31'
2026-06-05 00:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:40:32'
2026-06-05 00:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:40:32'
2026-06-05 00:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:40:32'
2026-06-05 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:40:34'
2026-06-05 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:40:42'
2026-06-05 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:40:42'
2026-06-05 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:40:42'
2026-06-05 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:40:42'
2026-06-05 00:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:40:44'
2026-06-05 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:40:45'
2026-06-05 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:40:45'
2026-06-05 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:40:45'
2026-06-05 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:40:45'
2026-06-05 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:40:45'
2026-06-05 00:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:40:50'
2026-06-05 00:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:40:51'
2026-06-05 00:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:40:51'
2026-06-05 00:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:40:53'
2026-06-05 00:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 40, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:40:54'
2026-06-05 00:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 5, 430289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16128, 'low': 1.16119, 'close': 1.16126, 'volume': 64.0} | asctime='2026-06-05 00:41:05'
2026-06-05 00:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 5, 431617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16135, 'low': 1.16126, 'close': 1.16133, 'volume': 64.0} | asctime='2026-06-05 00:41:05'
2026-06-05 00:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:41:05'
2026-06-05 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:41:08'
2026-06-05 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:41:08'
2026-06-05 00:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:41:09'
2026-06-05 00:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:41:09'
2026-06-05 00:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:41:09'
2026-06-05 00:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:41:09'
2026-06-05 00:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:41:11'
2026-06-05 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:41:15'
2026-06-05 00:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:41:19'
2026-06-05 00:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:41:34'
2026-06-05 00:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:41:35'
2026-06-05 00:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:41:37'
2026-06-05 00:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:41:37'
2026-06-05 00:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:41:38'
2026-06-05 00:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:41:38'
2026-06-05 00:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:41:43'
2026-06-05 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:41:46'
2026-06-05 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:41:46'
2026-06-05 00:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:41:47'
2026-06-05 00:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:41:50'
2026-06-05 00:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:41:50'
2026-06-05 00:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:41:50'
2026-06-05 00:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:41:50'
2026-06-05 00:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:41:51'
2026-06-05 00:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:41:52'
2026-06-05 00:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:41:52'
2026-06-05 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:41:53'
2026-06-05 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:41:57'
2026-06-05 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:41:57'
2026-06-05 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:41:57'
2026-06-05 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:41:57'
2026-06-05 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:41:57'
2026-06-05 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:41:57'
2026-06-05 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:41:58'
2026-06-05 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:41:58'
2026-06-05 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:41:58'
2026-06-05 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:41:58'
2026-06-05 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:41:58'
2026-06-05 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:41:59'
2026-06-05 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:41:59'
2026-06-05 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:41:59'
2026-06-05 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:41:59'
2026-06-05 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 41, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:41:59'
2026-06-05 00:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 3, 532448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16132, 'low': 1.16123, 'close': 1.16123, 'volume': 44.0} | asctime='2026-06-05 00:42:03'
2026-06-05 00:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 3, 533789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16139, 'low': 1.1613, 'close': 1.1613, 'volume': 44.0} | asctime='2026-06-05 00:42:03'
2026-06-05 00:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:42:03'
2026-06-05 00:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:42:05'
2026-06-05 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:42:07'
2026-06-05 00:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:42:09'
2026-06-05 00:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:42:13'
2026-06-05 00:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:42:14'
2026-06-05 00:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:42:19'
2026-06-05 00:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:42:19'
2026-06-05 00:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:42:20'
2026-06-05 00:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:42:21'
2026-06-05 00:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:42:23'
2026-06-05 00:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:42:23'
2026-06-05 00:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:42:33'
2026-06-05 00:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:42:33'
2026-06-05 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:42:49'
2026-06-05 00:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:42:51'
2026-06-05 00:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:42:53'
2026-06-05 00:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 42, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:42:53'
2026-06-05 00:43:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 20, 328807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16126, 'low': 1.16122, 'close': 1.16123, 'volume': 18.0} | asctime='2026-06-05 00:43:20'
2026-06-05 00:43:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 20, 329746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16133, 'low': 1.16129, 'close': 1.1613, 'volume': 18.0} | asctime='2026-06-05 00:43:20'
2026-06-05 00:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:43:20'
2026-06-05 00:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:43:25'
2026-06-05 00:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:43:26'
2026-06-05 00:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:43:27'
2026-06-05 00:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:27'
2026-06-05 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:43:28'
2026-06-05 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:28'
2026-06-05 00:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:43:31'
2026-06-05 00:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:31'
2026-06-05 00:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:43:31'
2026-06-05 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:32'
2026-06-05 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:43:32'
2026-06-05 00:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:33'
2026-06-05 00:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:43:33'
2026-06-05 00:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:33'
2026-06-05 00:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:43:34'
2026-06-05 00:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:34'
2026-06-05 00:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:43:39'
2026-06-05 00:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:40'
2026-06-05 00:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:43:44'
2026-06-05 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:45'
2026-06-05 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:43:45'
2026-06-05 00:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:46'
2026-06-05 00:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:43:46'
2026-06-05 00:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:46'
2026-06-05 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:43:47'
2026-06-05 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:47'
2026-06-05 00:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:43:48'
2026-06-05 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:49'
2026-06-05 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:43:50'
2026-06-05 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:50'
2026-06-05 00:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:43:51'
2026-06-05 00:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:51'
2026-06-05 00:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:43:51'
2026-06-05 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:56'
2026-06-05 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:43:56'
2026-06-05 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:43:56'
2026-06-05 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 43, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:43:56'
2026-06-05 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 0, 878466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16123, 'low': 1.16119, 'close': 1.16121, 'volume': 38.0} | asctime='2026-06-05 00:44:00'
2026-06-05 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 0, 879307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.1613, 'low': 1.16126, 'close': 1.16128, 'volume': 38.0} | asctime='2026-06-05 00:44:00'
2026-06-05 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:44:00'
2026-06-05 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:44:01'
2026-06-05 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:44:01'
2026-06-05 00:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:44:02'
2026-06-05 00:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:07'
2026-06-05 00:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:07'
2026-06-05 00:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:07'
2026-06-05 00:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:07'
2026-06-05 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:08'
2026-06-05 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:08'
2026-06-05 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:09'
2026-06-05 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:09'
2026-06-05 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:09'
2026-06-05 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:09'
2026-06-05 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:09'
2026-06-05 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:10'
2026-06-05 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:10'
2026-06-05 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:10'
2026-06-05 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:10'
2026-06-05 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:10'
2026-06-05 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:11'
2026-06-05 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:11'
2026-06-05 00:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:12'
2026-06-05 00:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:13'
2026-06-05 00:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:13'
2026-06-05 00:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:14'
2026-06-05 00:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:14'
2026-06-05 00:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:14'
2026-06-05 00:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:15'
2026-06-05 00:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:15'
2026-06-05 00:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:15'
2026-06-05 00:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:16'
2026-06-05 00:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:16'
2026-06-05 00:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:16'
2026-06-05 00:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:17'
2026-06-05 00:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:17'
2026-06-05 00:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:17'
2026-06-05 00:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:17'
2026-06-05 00:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:44:18'
2026-06-05 00:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:44:18'
2026-06-05 00:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:44:34'
2026-06-05 00:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:44:34'
2026-06-05 00:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:44:35'
2026-06-05 00:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:44:35'
2026-06-05 00:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:44:35'
2026-06-05 00:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:44:35'
2026-06-05 00:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:44:40'
2026-06-05 00:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:44:40'
2026-06-05 00:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:44:40'
2026-06-05 00:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:44:40'
2026-06-05 00:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:44:40'
2026-06-05 00:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:44:40'
2026-06-05 00:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:44:41'
2026-06-05 00:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:44:41'
2026-06-05 00:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:44:41'
2026-06-05 00:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:44:46'
2026-06-05 00:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:44:48'
2026-06-05 00:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:44:48'
2026-06-05 00:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:44:48'
2026-06-05 00:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:44:48'
2026-06-05 00:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:44:48'
2026-06-05 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:44:49'
2026-06-05 00:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:44:52'
2026-06-05 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:44:54'
2026-06-05 00:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 44, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:44:57'
2026-06-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 0, 246843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16122, 'low': 1.16113, 'close': 1.16114, 'volume': 65.0} | asctime='2026-06-05 00:45:00'
2026-06-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 0, 247985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16129, 'low': 1.1612, 'close': 1.16121, 'volume': 65.0} | asctime='2026-06-05 00:45:00'
2026-06-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 0, 248438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16132, 'low': 1.16113, 'close': 1.16114, 'volume': 229.0} | asctime='2026-06-05 00:45:00'
2026-06-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 0, 263662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16132, 'low': 1.16113, 'close': 1.16114, 'volume': 229.0} | asctime='2026-06-05 00:45:00'
2026-06-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 0, 249431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16139, 'low': 1.1612, 'close': 1.16121, 'volume': 229.0} | asctime='2026-06-05 00:45:00'
2026-06-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 0, 265945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16139, 'low': 1.1612, 'close': 1.16121, 'volume': 229.0} | asctime='2026-06-05 00:45:00'
2026-06-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 0, 268304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16127, 'high': 1.16132, 'low': 1.16113, 'close': 1.16114, 'volume': 655.0} | asctime='2026-06-05 00:45:00'
2026-06-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 0, 270394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16134, 'high': 1.16139, 'low': 1.1612, 'close': 1.16121, 'volume': 655.0} | asctime='2026-06-05 00:45:00'
2026-06-05 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:45:00'
2026-06-05 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:45:00'
2026-06-05 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:45:00'
2026-06-05 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:45:00'
2026-06-05 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:45:01'
2026-06-05 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:45:01'
2026-06-05 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:45:01'
2026-06-05 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 00:45:08'
2026-06-05 00:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:45:10'
2026-06-05 00:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:45:10'
2026-06-05 00:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:45:16'
2026-06-05 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:45:18'
2026-06-05 00:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:45:20'
2026-06-05 00:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 00:45:20'
2026-06-05 00:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:45:20'
2026-06-05 00:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 00:45:20'
2026-06-05 00:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:45:21'
2026-06-05 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:45:24'
2026-06-05 00:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:45:33'
2026-06-05 00:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 00:45:37'
2026-06-05 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 00:45:38'
2026-06-05 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 00:45:39'
2026-06-05 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 00:45:39'
2026-06-05 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 00:45:39'
2026-06-05 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 00:45:39'
2026-06-05 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 00:45:41'
2026-06-05 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 00:45:43'
2026-06-05 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:45:43'
2026-06-05 00:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:45:45'
2026-06-05 00:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:45:46'
2026-06-05 00:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:45:46'
2026-06-05 00:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:45:47'
2026-06-05 00:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:45:47'
2026-06-05 00:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 00:45:48'
2026-06-05 00:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:45:49'
2026-06-05 00:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:45:49'
2026-06-05 00:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:45:53'
2026-06-05 00:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:45:58'
2026-06-05 00:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 45, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:45:59'
2026-06-05 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 0, 396920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16113, 'low': 1.16106, 'close': 1.16113, 'volume': 39.0} | asctime='2026-06-05 00:46:00'
2026-06-05 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 0, 398970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.1612, 'low': 1.16113, 'close': 1.1612, 'volume': 39.0} | asctime='2026-06-05 00:46:00'
2026-06-05 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:46:00'
2026-06-05 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:46:01'
2026-06-05 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:46:02'
2026-06-05 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:46:02'
2026-06-05 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:46:02'
2026-06-05 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:46:02'
2026-06-05 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:46:02'
2026-06-05 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:46:02'
2026-06-05 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:46:05'
2026-06-05 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:46:05'
2026-06-05 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:46:05'
2026-06-05 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:05'
2026-06-05 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:46:05'
2026-06-05 00:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:06'
2026-06-05 00:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:46:06'
2026-06-05 00:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:46:06'
2026-06-05 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:08'
2026-06-05 00:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:46:11'
2026-06-05 00:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:12'
2026-06-05 00:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:46:14'
2026-06-05 00:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:46:14'
2026-06-05 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:15'
2026-06-05 00:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:46:20'
2026-06-05 00:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:20'
2026-06-05 00:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:46:20'
2026-06-05 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:21'
2026-06-05 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:46:21'
2026-06-05 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:21'
2026-06-05 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:46:22'
2026-06-05 00:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:24'
2026-06-05 00:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:46:24'
2026-06-05 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:26'
2026-06-05 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:46:26'
2026-06-05 00:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:28'
2026-06-05 00:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:46:28'
2026-06-05 00:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:28'
2026-06-05 00:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:46:28'
2026-06-05 00:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:46:29'
2026-06-05 00:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:46:30'
2026-06-05 00:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:46:32'
2026-06-05 00:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:35'
2026-06-05 00:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:46:42'
2026-06-05 00:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:42'
2026-06-05 00:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:46:43'
2026-06-05 00:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:43'
2026-06-05 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:46:44'
2026-06-05 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:46:44'
2026-06-05 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:46:44'
2026-06-05 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:46:44'
2026-06-05 00:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:46:45'
2026-06-05 00:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:46:45'
2026-06-05 00:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:46:46'
2026-06-05 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:46:49'
2026-06-05 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:46:49'
2026-06-05 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:46:49'
2026-06-05 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:46:49'
2026-06-05 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:46:49'
2026-06-05 00:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:46:54'
2026-06-05 00:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:46:55'
2026-06-05 00:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:46:56'
2026-06-05 00:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:46:57'
2026-06-05 00:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:46:58'
2026-06-05 00:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 46, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:46:59'
2026-06-05 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 0, 276624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.1612, 'low': 1.16111, 'close': 1.16119, 'volume': 63.0} | asctime='2026-06-05 00:47:00'
2026-06-05 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 0, 277855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16127, 'low': 1.16118, 'close': 1.16126, 'volume': 63.0} | asctime='2026-06-05 00:47:00'
2026-06-05 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:47:00'
2026-06-05 00:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:47:01'
2026-06-05 00:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:47:01'
2026-06-05 00:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:47:01'
2026-06-05 00:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:47:01'
2026-06-05 00:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:47:02'
2026-06-05 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:47:03'
2026-06-05 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:47:04'
2026-06-05 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:47:04'
2026-06-05 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:47:06'
2026-06-05 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:47:06'
2026-06-05 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:47:06'
2026-06-05 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:47:06'
2026-06-05 00:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:47:09'
2026-06-05 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:47:11'
2026-06-05 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:47:11'
2026-06-05 00:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:47:12'
2026-06-05 00:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:47:15'
2026-06-05 00:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:47:15'
2026-06-05 00:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:47:16'
2026-06-05 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:47:18'
2026-06-05 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:47:18'
2026-06-05 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:47:18'
2026-06-05 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:47:19'
2026-06-05 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:47:20'
2026-06-05 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:47:23'
2026-06-05 00:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:47:24'
2026-06-05 00:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:47:25'
2026-06-05 00:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 27, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:47:27'
2026-06-05 00:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:47:28'
2026-06-05 00:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:47:29'
2026-06-05 00:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:47:29'
2026-06-05 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:47:31'
2026-06-05 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:47:34'
2026-06-05 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:47:34'
2026-06-05 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:47:34'
2026-06-05 00:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:47:37'
2026-06-05 00:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:47:37'
2026-06-05 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:47:41'
2026-06-05 00:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:47:43'
2026-06-05 00:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:47:44'
2026-06-05 00:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:47:45'
2026-06-05 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 47, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:47:46'
2026-06-05 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 0, 486811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.1612, 'low': 1.16116, 'close': 1.16117, 'volume': 43.0} | asctime='2026-06-05 00:48:00'
2026-06-05 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 0, 488264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16127, 'low': 1.16123, 'close': 1.16124, 'volume': 43.0} | asctime='2026-06-05 00:48:00'
2026-06-05 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:48:00'
2026-06-05 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:48:00'
2026-06-05 00:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:48:04'
2026-06-05 00:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:48:06'
2026-06-05 00:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:48:07'
2026-06-05 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:48:08'
2026-06-05 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:48:08'
2026-06-05 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:48:08'
2026-06-05 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:48:08'
2026-06-05 00:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:48:09'
2026-06-05 00:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:48:09'
2026-06-05 00:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:48:12'
2026-06-05 00:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:48:15'
2026-06-05 00:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:48:16'
2026-06-05 00:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:48:16'
2026-06-05 00:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:48:16'
2026-06-05 00:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:48:16'
2026-06-05 00:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:48:19'
2026-06-05 00:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:48:19'
2026-06-05 00:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:48:19'
2026-06-05 00:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:48:19'
2026-06-05 00:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:48:20'
2026-06-05 00:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:48:20'
2026-06-05 00:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:48:22'
2026-06-05 00:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:48:23'
2026-06-05 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:48:35'
2026-06-05 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:48:35'
2026-06-05 00:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:48:45'
2026-06-05 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:48:47'
2026-06-05 00:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:48:50'
2026-06-05 00:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 48, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:48:51'
2026-06-05 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 0, 533202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16116, 'low': 1.16112, 'close': 1.16113, 'volume': 31.0} | asctime='2026-06-05 00:49:00'
2026-06-05 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 0, 534540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16123, 'low': 1.16119, 'close': 1.1612, 'volume': 31.0} | asctime='2026-06-05 00:49:00'
2026-06-05 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:49:00'
2026-06-05 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:49:03'
2026-06-05 00:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:49:04'
2026-06-05 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:49:05'
2026-06-05 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:49:05'
2026-06-05 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:49:51'
2026-06-05 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:49:51'
2026-06-05 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:49:51'
2026-06-05 00:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:49:54'
2026-06-05 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:49:55'
2026-06-05 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:49:55'
2026-06-05 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:49:55'
2026-06-05 00:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:49:58'
2026-06-05 00:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:49:59'
2026-06-05 00:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 49, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:49:59'
2026-06-05 00:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 1, 131367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16115, 'low': 1.16111, 'close': 1.16113, 'volume': 15.0} | asctime='2026-06-05 00:50:01'
2026-06-05 00:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 1, 132541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16122, 'low': 1.16118, 'close': 1.1612, 'volume': 15.0} | asctime='2026-06-05 00:50:01'
2026-06-05 00:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 1, 133181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16113, 'high': 1.1612, 'low': 1.16106, 'close': 1.16113, 'volume': 191.0} | asctime='2026-06-05 00:50:01'
2026-06-05 00:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 1, 133660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16113, 'high': 1.1612, 'low': 1.16106, 'close': 1.16113, 'volume': 191.0} | asctime='2026-06-05 00:50:01'
2026-06-05 00:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 1, 138825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1612, 'high': 1.16127, 'low': 1.16113, 'close': 1.1612, 'volume': 191.0} | asctime='2026-06-05 00:50:01'
2026-06-05 00:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 1, 140611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1612, 'high': 1.16127, 'low': 1.16113, 'close': 1.1612, 'volume': 191.0} | asctime='2026-06-05 00:50:01'
2026-06-05 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:50:01'
2026-06-05 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:50:01'
2026-06-05 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:50:04'
2026-06-05 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:50:05'
2026-06-05 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:50:05'
2026-06-05 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:50:05'
2026-06-05 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:50:05'
2026-06-05 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:50:05'
2026-06-05 00:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:50:07'
2026-06-05 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:50:08'
2026-06-05 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:50:08'
2026-06-05 00:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:09'
2026-06-05 00:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:50:09'
2026-06-05 00:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:50:09'
2026-06-05 00:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:09'
2026-06-05 00:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:50:09'
2026-06-05 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:11'
2026-06-05 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:50:11'
2026-06-05 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:12'
2026-06-05 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:50:12'
2026-06-05 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:12'
2026-06-05 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:50:17'
2026-06-05 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:17'
2026-06-05 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:50:17'
2026-06-05 00:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:18'
2026-06-05 00:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:50:18'
2026-06-05 00:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:50:20'
2026-06-05 00:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:50:20'
2026-06-05 00:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:50:21'
2026-06-05 00:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:50:21'
2026-06-05 00:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:50:21'
2026-06-05 00:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:50:26'
2026-06-05 00:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:50:32'
2026-06-05 00:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:50:37'
2026-06-05 00:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:38'
2026-06-05 00:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:50:39'
2026-06-05 00:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:40'
2026-06-05 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:50:43'
2026-06-05 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:44'
2026-06-05 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:50:46'
2026-06-05 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:48'
2026-06-05 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:50:48'
2026-06-05 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:48'
2026-06-05 00:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:50:51'
2026-06-05 00:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:50:51'
2026-06-05 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 52, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:52'
2026-06-05 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:50:52'
2026-06-05 00:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:53'
2026-06-05 00:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:50:53'
2026-06-05 00:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:53'
2026-06-05 00:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:50:54'
2026-06-05 00:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:50:54'
2026-06-05 00:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:50:54'
2026-06-05 00:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 50, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:50:56'
2026-06-05 00:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 2, 885813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16116, 'low': 1.16112, 'close': 1.16116, 'volume': 54.0} | asctime='2026-06-05 00:51:02'
2026-06-05 00:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 2, 886942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16123, 'low': 1.16119, 'close': 1.16123, 'volume': 54.0} | asctime='2026-06-05 00:51:02'
2026-06-05 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:51:02'
2026-06-05 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:51:05'
2026-06-05 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:51:08'
2026-06-05 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:51:08'
2026-06-05 00:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:51:09'
2026-06-05 00:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:51:09'
2026-06-05 00:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:51:11'
2026-06-05 00:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:51:13'
2026-06-05 00:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:51:17'
2026-06-05 00:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:51:17'
2026-06-05 00:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:51:24'
2026-06-05 00:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:51:25'
2026-06-05 00:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:51:25'
2026-06-05 00:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:51:26'
2026-06-05 00:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:51:54'
2026-06-05 00:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:51:54'
2026-06-05 00:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:51:54'
2026-06-05 00:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:51:54'
2026-06-05 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:51:55'
2026-06-05 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:51:55'
2026-06-05 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:51:56'
2026-06-05 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:51:56'
2026-06-05 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:51:56'
2026-06-05 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:51:56'
2026-06-05 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:51:56'
2026-06-05 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:51:56'
2026-06-05 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:51:58'
2026-06-05 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:51:58'
2026-06-05 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:51:58'
2026-06-05 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:51:58'
2026-06-05 00:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 51, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:51:59'
2026-06-05 00:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 0, 640052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16117, 'low': 1.16113, 'close': 1.16114, 'volume': 31.0} | asctime='2026-06-05 00:52:00'
2026-06-05 00:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 0, 640975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16124, 'low': 1.1612, 'close': 1.16121, 'volume': 31.0} | asctime='2026-06-05 00:52:00'
2026-06-05 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:52:00'
2026-06-05 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:52:02'
2026-06-05 00:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:52:04'
2026-06-05 00:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:52:04'
2026-06-05 00:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:52:11'
2026-06-05 00:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:52:11'
2026-06-05 00:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:52:11'
2026-06-05 00:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:52:12'
2026-06-05 00:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:52:12'
2026-06-05 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:52:13'
2026-06-05 00:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:52:14'
2026-06-05 00:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:52:14'
2026-06-05 00:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:52:15'
2026-06-05 00:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 00:52:15'
2026-06-05 00:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:52:15'
2026-06-05 00:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:52:15'
2026-06-05 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:52:17'
2026-06-05 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:52:22'
2026-06-05 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:52:22'
2026-06-05 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:52:22'
2026-06-05 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:52:23'
2026-06-05 00:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:52:27'
2026-06-05 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:52:28'
2026-06-05 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:52:30'
2026-06-05 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 00:52:30'
2026-06-05 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 00:52:35'
2026-06-05 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:52:36'
2026-06-05 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:52:36'
2026-06-05 00:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:52:41'
2026-06-05 00:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:52:41'
2026-06-05 00:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:52:42'
2026-06-05 00:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:52:42'
2026-06-05 00:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:52:42'
2026-06-05 00:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:52:42'
2026-06-05 00:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:52:42'
2026-06-05 00:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:52:43'
2026-06-05 00:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:52:45'
2026-06-05 00:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:52:46'
2026-06-05 00:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 00:52:47'
2026-06-05 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:52:48'
2026-06-05 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:52:50'
2026-06-05 00:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:52:52'
2026-06-05 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:52:53'
2026-06-05 00:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:52:59'
2026-06-05 00:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 52, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:52:59'
2026-06-05 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 0, 30425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16119, 'low': 1.16111, 'close': 1.16119, 'volume': 45.0} | asctime='2026-06-05 00:53:00'
2026-06-05 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 0, 31303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16126, 'low': 1.16118, 'close': 1.16126, 'volume': 45.0} | asctime='2026-06-05 00:53:00'
2026-06-05 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:53:00'
2026-06-05 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:53:01'
2026-06-05 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:53:02'
2026-06-05 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:53:04'
2026-06-05 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:53:04'
2026-06-05 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:53:04'
2026-06-05 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:53:04'
2026-06-05 00:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:53:05'
2026-06-05 00:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:53:07'
2026-06-05 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:53:08'
2026-06-05 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:53:08'
2026-06-05 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:53:08'
2026-06-05 00:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:53:10'
2026-06-05 00:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:53:11'
2026-06-05 00:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:53:11'
2026-06-05 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:53:16'
2026-06-05 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:53:16'
2026-06-05 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:53:16'
2026-06-05 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:53:17'
2026-06-05 00:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:53:19'
2026-06-05 00:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:53:19'
2026-06-05 00:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:53:19'
2026-06-05 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:53:24'
2026-06-05 00:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:53:31'
2026-06-05 00:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:53:32'
2026-06-05 00:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:53:34'
2026-06-05 00:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:53:39'
2026-06-05 00:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:53:42'
2026-06-05 00:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:53:47'
2026-06-05 00:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:53:47'
2026-06-05 00:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:53:47'
2026-06-05 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:53:48'
2026-06-05 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:53:49'
2026-06-05 00:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:53:52'
2026-06-05 00:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 53, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:53:59'
2026-06-05 00:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 1, 222245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16122, 'low': 1.16115, 'close': 1.16117, 'volume': 35.0} | asctime='2026-06-05 00:54:01'
2026-06-05 00:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 1, 222963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16129, 'low': 1.16122, 'close': 1.16124, 'volume': 35.0} | asctime='2026-06-05 00:54:01'
2026-06-05 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:54:01'
2026-06-05 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:54:05'
2026-06-05 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:54:06'
2026-06-05 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:54:06'
2026-06-05 00:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:54:08'
2026-06-05 00:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:54:17'
2026-06-05 00:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:54:17'
2026-06-05 00:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:54:17'
2026-06-05 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:54:18'
2026-06-05 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:54:28'
2026-06-05 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:54:28'
2026-06-05 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:54:28'
2026-06-05 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:54:29'
2026-06-05 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:54:29'
2026-06-05 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:54:30'
2026-06-05 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:54:31'
2026-06-05 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:54:32'
2026-06-05 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:54:33'
2026-06-05 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:54:33'
2026-06-05 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:54:33'
2026-06-05 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:54:33'
2026-06-05 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:54:34'
2026-06-05 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:54:35'
2026-06-05 00:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:54:36'
2026-06-05 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:54:39'
2026-06-05 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:54:40'
2026-06-05 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:54:40'
2026-06-05 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:54:41'
2026-06-05 00:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:54:42'
2026-06-05 00:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:54:42'
2026-06-05 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:54:50'
2026-06-05 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:54:50'
2026-06-05 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:54:51'
2026-06-05 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:54:55'
2026-06-05 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:54:55'
2026-06-05 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 54, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:54:56'
2026-06-05 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 0, 25288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16122, 'low': 1.16116, 'close': 1.1612, 'volume': 36.0} | asctime='2026-06-05 00:55:00'
2026-06-05 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 0, 26914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16129, 'low': 1.16123, 'close': 1.16127, 'volume': 36.0} | asctime='2026-06-05 00:55:00'
2026-06-05 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 0, 28109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16112, 'high': 1.16122, 'low': 1.16111, 'close': 1.1612, 'volume': 201.0} | asctime='2026-06-05 00:55:00'
2026-06-05 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 0, 31334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16112, 'high': 1.16122, 'low': 1.16111, 'close': 1.1612, 'volume': 201.0} | asctime='2026-06-05 00:55:00'
2026-06-05 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 0, 32150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16129, 'low': 1.16118, 'close': 1.16127, 'volume': 201.0} | asctime='2026-06-05 00:55:00'
2026-06-05 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 0, 34045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16129, 'low': 1.16118, 'close': 1.16127, 'volume': 201.0} | asctime='2026-06-05 00:55:00'
2026-06-05 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:55:00'
2026-06-05 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:55:00'
2026-06-05 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:55:00'
2026-06-05 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:55:00'
2026-06-05 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:55:01'
2026-06-05 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:55:01'
2026-06-05 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:55:01'
2026-06-05 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:55:01'
2026-06-05 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:55:01'
2026-06-05 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:55:02'
2026-06-05 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:55:03'
2026-06-05 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:55:05'
2026-06-05 00:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:55:07'
2026-06-05 00:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:55:07'
2026-06-05 00:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:55:07'
2026-06-05 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:55:10'
2026-06-05 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:55:10'
2026-06-05 00:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:55:13'
2026-06-05 00:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:55:13'
2026-06-05 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:55:14'
2026-06-05 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:55:16'
2026-06-05 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:55:16'
2026-06-05 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 00:55:16'
2026-06-05 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:55:16'
2026-06-05 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:55:17'
2026-06-05 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 00:55:18'
2026-06-05 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 00:55:21'
2026-06-05 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:55:23'
2026-06-05 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:55:26'
2026-06-05 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:55:26'
2026-06-05 00:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:55:28'
2026-06-05 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:55:31'
2026-06-05 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:55:32'
2026-06-05 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:55:32'
2026-06-05 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:55:40'
2026-06-05 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:55:40'
2026-06-05 00:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:55:44'
2026-06-05 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 00:55:48'
2026-06-05 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 00:55:49'
2026-06-05 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:55:50'
2026-06-05 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:55:52'
2026-06-05 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:55:55'
2026-06-05 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:55:58'
2026-06-05 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:55:59'
2026-06-05 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 55, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:55:59'
2026-06-05 00:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 1, 471950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16123, 'low': 1.16115, 'close': 1.16121, 'volume': 45.0} | asctime='2026-06-05 00:56:01'
2026-06-05 00:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 1, 473207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.1613, 'low': 1.16122, 'close': 1.16128, 'volume': 45.0} | asctime='2026-06-05 00:56:01'
2026-06-05 00:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 00:56:01'
2026-06-05 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:56:02'
2026-06-05 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:56:02'
2026-06-05 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:56:03'
2026-06-05 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:56:05'
2026-06-05 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:56:10'
2026-06-05 00:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 00:56:12'
2026-06-05 00:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 00:56:12'
2026-06-05 00:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 00:56:13'
2026-06-05 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:56:15'
2026-06-05 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:56:15'
2026-06-05 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:56:19'
2026-06-05 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:56:19'
2026-06-05 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:56:20'
2026-06-05 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:56:20'
2026-06-05 00:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:56:21'
2026-06-05 00:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:56:21'
2026-06-05 00:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:56:21'
2026-06-05 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:56:24'
2026-06-05 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:56:24'
2026-06-05 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:56:25'
2026-06-05 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:56:25'
2026-06-05 00:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:56:26'
2026-06-05 00:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:56:26'
2026-06-05 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:56:31'
2026-06-05 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:56:31'
2026-06-05 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:56:31'
2026-06-05 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:56:31'
2026-06-05 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:56:31'
2026-06-05 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:56:32'
2026-06-05 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:56:32'
2026-06-05 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:56:33'
2026-06-05 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:56:34'
2026-06-05 00:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:56:42'
2026-06-05 00:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:56:44'
2026-06-05 00:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:56:46'
2026-06-05 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:56:55'
2026-06-05 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 56, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:56:55'
2026-06-05 00:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 0, 871124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16129, 'low': 1.1612, 'close': 1.16127, 'volume': 38.0} | asctime='2026-06-05 00:57:00'
2026-06-05 00:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 0, 872767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16136, 'low': 1.16127, 'close': 1.16134, 'volume': 38.0} | asctime='2026-06-05 00:57:00'
2026-06-05 00:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:57:00'
2026-06-05 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:57:01'
2026-06-05 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:57:01'
2026-06-05 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:57:02'
2026-06-05 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:57:02'
2026-06-05 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:57:03'
2026-06-05 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:57:03'
2026-06-05 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:57:03'
2026-06-05 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:57:04'
2026-06-05 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:57:04'
2026-06-05 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:57:04'
2026-06-05 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:57:05'
2026-06-05 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:57:05'
2026-06-05 00:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 00:57:06'
2026-06-05 00:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:57:06'
2026-06-05 00:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:57:10'
2026-06-05 00:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:57:10'
2026-06-05 00:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:57:14'
2026-06-05 00:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:57:14'
2026-06-05 00:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:57:14'
2026-06-05 00:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:57:15'
2026-06-05 00:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:57:15'
2026-06-05 00:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:57:15'
2026-06-05 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:57:16'
2026-06-05 00:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:57:18'
2026-06-05 00:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:57:18'
2026-06-05 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:57:19'
2026-06-05 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:57:19'
2026-06-05 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:57:22'
2026-06-05 00:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:57:28'
2026-06-05 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:57:30'
2026-06-05 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:57:30'
2026-06-05 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:57:30'
2026-06-05 00:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:57:43'
2026-06-05 00:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:57:45'
2026-06-05 00:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:57:46'
2026-06-05 00:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:57:46'
2026-06-05 00:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:57:46'
2026-06-05 00:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:57:47'
2026-06-05 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:57:48'
2026-06-05 00:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:57:49'
2026-06-05 00:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:57:49'
2026-06-05 00:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:57:50'
2026-06-05 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:57:51'
2026-06-05 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:57:52'
2026-06-05 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:57:52'
2026-06-05 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 57, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:57:52'
2026-06-05 00:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 2, 628350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16134, 'low': 1.16127, 'close': 1.16131, 'volume': 47.0} | asctime='2026-06-05 00:58:02'
2026-06-05 00:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 2, 630044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16141, 'low': 1.16134, 'close': 1.16138, 'volume': 47.0} | asctime='2026-06-05 00:58:02'
2026-06-05 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:58:02'
2026-06-05 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:58:02'
2026-06-05 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:58:02'
2026-06-05 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:58:03'
2026-06-05 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:58:08'
2026-06-05 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:58:08'
2026-06-05 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:58:10'
2026-06-05 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:58:10'
2026-06-05 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:58:11'
2026-06-05 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:58:11'
2026-06-05 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:58:12'
2026-06-05 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:58:12'
2026-06-05 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:58:12'
2026-06-05 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:58:16'
2026-06-05 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:58:16'
2026-06-05 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:58:17'
2026-06-05 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:58:18'
2026-06-05 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:58:18'
2026-06-05 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:58:18'
2026-06-05 00:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:58:19'
2026-06-05 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:58:21'
2026-06-05 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:58:22'
2026-06-05 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:58:25'
2026-06-05 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:58:30'
2026-06-05 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:58:30'
2026-06-05 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:58:31'
2026-06-05 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:58:38'
2026-06-05 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:58:38'
2026-06-05 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:58:38'
2026-06-05 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:58:38'
2026-06-05 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:58:53'
2026-06-05 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:58:53'
2026-06-05 00:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:58:54'
2026-06-05 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 58, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:58:56'
2026-06-05 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 0, 429971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16132, 'low': 1.16127, 'close': 1.16131, 'volume': 34.0} | asctime='2026-06-05 00:59:00'
2026-06-05 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 0, 431422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16139, 'low': 1.16134, 'close': 1.16138, 'volume': 34.0} | asctime='2026-06-05 00:59:00'
2026-06-05 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:59:00'
2026-06-05 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:59:00'
2026-06-05 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 00:59:00'
2026-06-05 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:59:01'
2026-06-05 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:59:05'
2026-06-05 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:59:06'
2026-06-05 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:59:11'
2026-06-05 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:59:11'
2026-06-05 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:59:12'
2026-06-05 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:59:12'
2026-06-05 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:59:12'
2026-06-05 00:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:59:15'
2026-06-05 00:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 00:59:16'
2026-06-05 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 00:59:18'
2026-06-05 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 00:59:20'
2026-06-05 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:59:20'
2026-06-05 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:59:21'
2026-06-05 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:59:21'
2026-06-05 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:59:21'
2026-06-05 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:59:21'
2026-06-05 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:59:22'
2026-06-05 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:59:22'
2026-06-05 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:59:22'
2026-06-05 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:59:25'
2026-06-05 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:59:25'
2026-06-05 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:59:27'
2026-06-05 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:59:27'
2026-06-05 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:59:27'
2026-06-05 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:59:28'
2026-06-05 00:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:59:37'
2026-06-05 00:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:59:41'
2026-06-05 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:59:43'
2026-06-05 00:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:59:44'
2026-06-05 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:59:45'
2026-06-05 00:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:59:46'
2026-06-05 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:59:47'
2026-06-05 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:59:47'
2026-06-05 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 00:59:47'
2026-06-05 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 00:59:48'
2026-06-05 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:59:48'
2026-06-05 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:59:48'
2026-06-05 00:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 00:59:54'
2026-06-05 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:59:57'
2026-06-05 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:59:57'
2026-06-05 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 00:59:57'
2026-06-05 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 00:59:59'
2026-06-05 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 0, 59, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 00:59:59'
2026-06-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 0, 184669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16133, 'low': 1.16124, 'close': 1.16126, 'volume': 47.0} | asctime='2026-06-05 01:00:00'
2026-06-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 0, 186625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.1614, 'low': 1.16131, 'close': 1.16133, 'volume': 47.0} | asctime='2026-06-05 01:00:00'
2026-06-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 0, 185676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16134, 'low': 1.16115, 'close': 1.16126, 'volume': 211.0} | asctime='2026-06-05 01:00:00'
2026-06-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 0, 188520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16134, 'low': 1.16115, 'close': 1.16126, 'volume': 211.0} | asctime='2026-06-05 01:00:00'
2026-06-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 0, 187368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16126, 'high': 1.16141, 'low': 1.16122, 'close': 1.16133, 'volume': 211.0} | asctime='2026-06-05 01:00:00'
2026-06-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 0, 196024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16126, 'high': 1.16141, 'low': 1.16122, 'close': 1.16133, 'volume': 211.0} | asctime='2026-06-05 01:00:00'
2026-06-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 0, 205812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16113, 'high': 1.16134, 'low': 1.16106, 'close': 1.16126, 'volume': 603.0} | asctime='2026-06-05 01:00:00'
2026-06-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 0, 210970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1612, 'high': 1.16141, 'low': 1.16113, 'close': 1.16133, 'volume': 603.0} | asctime='2026-06-05 01:00:00'
2026-06-05 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:00:00'
2026-06-05 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:01'
2026-06-05 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:00:01'
2026-06-05 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:01'
2026-06-05 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:02'
2026-06-05 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:02'
2026-06-05 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:05'
2026-06-05 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:00:05'
2026-06-05 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:05'
2026-06-05 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:00:05'
2026-06-05 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:08'
2026-06-05 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:08'
2026-06-05 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:09'
2026-06-05 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:00:09'
2026-06-05 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:09'
2026-06-05 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:09'
2026-06-05 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:10'
2026-06-05 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:10'
2026-06-05 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:10'
2026-06-05 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:00:10'
2026-06-05 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:00:10'
2026-06-05 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:11'
2026-06-05 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:00:11'
2026-06-05 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:11'
2026-06-05 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:00:11'
2026-06-05 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:12'
2026-06-05 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:00:13'
2026-06-05 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:00:13'
2026-06-05 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:13'
2026-06-05 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:00:13'
2026-06-05 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:14'
2026-06-05 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:00:14'
2026-06-05 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:14'
2026-06-05 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:15'
2026-06-05 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:15'
2026-06-05 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:17'
2026-06-05 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:17'
2026-06-05 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:18'
2026-06-05 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:18'
2026-06-05 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:19'
2026-06-05 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:19'
2026-06-05 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:19'
2026-06-05 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:20'
2026-06-05 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:21'
2026-06-05 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:00:21'
2026-06-05 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:21'
2026-06-05 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:00:21'
2026-06-05 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:21'
2026-06-05 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:22'
2026-06-05 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:23'
2026-06-05 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:24'
2026-06-05 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:24'
2026-06-05 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:24'
2026-06-05 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:24'
2026-06-05 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:24'
2026-06-05 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:25'
2026-06-05 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:00:25'
2026-06-05 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:25'
2026-06-05 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:00:28'
2026-06-05 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:28'
2026-06-05 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:28'
2026-06-05 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:00:32'
2026-06-05 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:32'
2026-06-05 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:00:33'
2026-06-05 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:33'
2026-06-05 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:00:34'
2026-06-05 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:00:34'
2026-06-05 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:35'
2026-06-05 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:35'
2026-06-05 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:00:35'
2026-06-05 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:00:36'
2026-06-05 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:00:36'
2026-06-05 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:36'
2026-06-05 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:37'
2026-06-05 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:00:37'
2026-06-05 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:38'
2026-06-05 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:00:38'
2026-06-05 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:39'
2026-06-05 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:00:39'
2026-06-05 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:39'
2026-06-05 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:00:40'
2026-06-05 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:40'
2026-06-05 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:41'
2026-06-05 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:41'
2026-06-05 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:42'
2026-06-05 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:00:43'
2026-06-05 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:44'
2026-06-05 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:45'
2026-06-05 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:46'
2026-06-05 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:46'
2026-06-05 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:47'
2026-06-05 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:48'
2026-06-05 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:48'
2026-06-05 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:48'
2026-06-05 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:48'
2026-06-05 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:00:49'
2026-06-05 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:49'
2026-06-05 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:00:49'
2026-06-05 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:49'
2026-06-05 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:00:50'
2026-06-05 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:00:51'
2026-06-05 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:00:52'
2026-06-05 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:52'
2026-06-05 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:00:52'
2026-06-05 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:00:52'
2026-06-05 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:53'
2026-06-05 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:53'
2026-06-05 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:53'
2026-06-05 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:00:53'
2026-06-05 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:53'
2026-06-05 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:53'
2026-06-05 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:54'
2026-06-05 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:00:54'
2026-06-05 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:55'
2026-06-05 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:56'
2026-06-05 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:56'
2026-06-05 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:00:58'
2026-06-05 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 0, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:00:59'
2026-06-05 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 0, 616759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16129, 'low': 1.16121, 'close': 1.16123, 'volume': 118.0} | asctime='2026-06-05 01:01:00'
2026-06-05 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 0, 618480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16136, 'low': 1.16128, 'close': 1.1613, 'volume': 118.0} | asctime='2026-06-05 01:01:00'
2026-06-05 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:01:00'
2026-06-05 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:01:00'
2026-06-05 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:01:00'
2026-06-05 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:01:01'
2026-06-05 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:01:01'
2026-06-05 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:01:01'
2026-06-05 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:01'
2026-06-05 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:01:01'
2026-06-05 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:02'
2026-06-05 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:01:02'
2026-06-05 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:03'
2026-06-05 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:05'
2026-06-05 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:01:05'
2026-06-05 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:01:05'
2026-06-05 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:01:05'
2026-06-05 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:01:05'
2026-06-05 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:01:06'
2026-06-05 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:01:06'
2026-06-05 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:01:06'
2026-06-05 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:01:06'
2026-06-05 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:01:07'
2026-06-05 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:01:08'
2026-06-05 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:01:10'
2026-06-05 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:01:10'
2026-06-05 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:10'
2026-06-05 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:01:11'
2026-06-05 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:01:11'
2026-06-05 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:01:11'
2026-06-05 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:01:11'
2026-06-05 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:01:11'
2026-06-05 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:01:16'
2026-06-05 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:01:16'
2026-06-05 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:01:16'
2026-06-05 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:01:17'
2026-06-05 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:01:19'
2026-06-05 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:01:19'
2026-06-05 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:01:19'
2026-06-05 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:01:19'
2026-06-05 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:01:20'
2026-06-05 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:01:20'
2026-06-05 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:01:20'
2026-06-05 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:20'
2026-06-05 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:20'
2026-06-05 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:20'
2026-06-05 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:20'
2026-06-05 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:01:21'
2026-06-05 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:01:21'
2026-06-05 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:01:21'
2026-06-05 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:01:25'
2026-06-05 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:01:26'
2026-06-05 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:26'
2026-06-05 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:28'
2026-06-05 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:28'
2026-06-05 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:28'
2026-06-05 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:28'
2026-06-05 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:30'
2026-06-05 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:01:31'
2026-06-05 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:33'
2026-06-05 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:01:34'
2026-06-05 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:35'
2026-06-05 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:35'
2026-06-05 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:36'
2026-06-05 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:36'
2026-06-05 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:01:36'
2026-06-05 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:36'
2026-06-05 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:37'
2026-06-05 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:37'
2026-06-05 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:01:38'
2026-06-05 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:39'
2026-06-05 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:40'
2026-06-05 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:41'
2026-06-05 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:01:42'
2026-06-05 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:42'
2026-06-05 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:45'
2026-06-05 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:45'
2026-06-05 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:45'
2026-06-05 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:01:45'
2026-06-05 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:46'
2026-06-05 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:01:46'
2026-06-05 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:46'
2026-06-05 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:01:46'
2026-06-05 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:47'
2026-06-05 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:47'
2026-06-05 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:01:48'
2026-06-05 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:01:51'
2026-06-05 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:01:52'
2026-06-05 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:53'
2026-06-05 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:53'
2026-06-05 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:54'
2026-06-05 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:54'
2026-06-05 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:54'
2026-06-05 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:55'
2026-06-05 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:01:55'
2026-06-05 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:01:56'
2026-06-05 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:01:56'
2026-06-05 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 1, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:01:56'
2026-06-05 01:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 2, 928414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16124, 'low': 1.16115, 'close': 1.16116, 'volume': 96.0} | asctime='2026-06-05 01:02:02'
2026-06-05 01:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 2, 930037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16131, 'low': 1.16122, 'close': 1.16123, 'volume': 96.0} | asctime='2026-06-05 01:02:02'
2026-06-05 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:02:02'
2026-06-05 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:02:03'
2026-06-05 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:02:04'
2026-06-05 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:02:05'
2026-06-05 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:02:07'
2026-06-05 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:02:07'
2026-06-05 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:02:07'
2026-06-05 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:02:07'
2026-06-05 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:02:08'
2026-06-05 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:02:08'
2026-06-05 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:02:14'
2026-06-05 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:02:15'
2026-06-05 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:02:16'
2026-06-05 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:02:18'
2026-06-05 01:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:02:19'
2026-06-05 01:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:02:19'
2026-06-05 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:02:24'
2026-06-05 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:02:24'
2026-06-05 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:02:24'
2026-06-05 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:02:26'
2026-06-05 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:02:27'
2026-06-05 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:02:32'
2026-06-05 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:02:36'
2026-06-05 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:02:36'
2026-06-05 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:02:36'
2026-06-05 01:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:02:41'
2026-06-05 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:02:43'
2026-06-05 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:02:45'
2026-06-05 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:02:45'
2026-06-05 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:02:47'
2026-06-05 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:02:47'
2026-06-05 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:02:47'
2026-06-05 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:02:48'
2026-06-05 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:02:48'
2026-06-05 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:02:51'
2026-06-05 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:02:51'
2026-06-05 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:02:51'
2026-06-05 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:02:55'
2026-06-05 01:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 2, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:02:56'
2026-06-05 01:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 1, 519716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16122, 'low': 1.16116, 'close': 1.16121, 'volume': 39.0} | asctime='2026-06-05 01:03:01'
2026-06-05 01:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 1, 521198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16129, 'low': 1.16123, 'close': 1.16128, 'volume': 39.0} | asctime='2026-06-05 01:03:01'
2026-06-05 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:03:01'
2026-06-05 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:03:02'
2026-06-05 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:03:02'
2026-06-05 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:03:02'
2026-06-05 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:03:03'
2026-06-05 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:03:04'
2026-06-05 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:03:05'
2026-06-05 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:03:05'
2026-06-05 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:03:06'
2026-06-05 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:03:07'
2026-06-05 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:03:07'
2026-06-05 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:03:07'
2026-06-05 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:03:07'
2026-06-05 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:03:07'
2026-06-05 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:03:16'
2026-06-05 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:03:17'
2026-06-05 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:03:18'
2026-06-05 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:03:20'
2026-06-05 01:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:03:21'
2026-06-05 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:03:22'
2026-06-05 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:03:22'
2026-06-05 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:03:22'
2026-06-05 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:03:22'
2026-06-05 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:03:23'
2026-06-05 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:03:23'
2026-06-05 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:03:26'
2026-06-05 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:03:29'
2026-06-05 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:03:30'
2026-06-05 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:03:30'
2026-06-05 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:03:30'
2026-06-05 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:03:30'
2026-06-05 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:03:31'
2026-06-05 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:03:35'
2026-06-05 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:03:35'
2026-06-05 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:03:35'
2026-06-05 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:03:36'
2026-06-05 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:03:36'
2026-06-05 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:03:36'
2026-06-05 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:03:36'
2026-06-05 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:03:37'
2026-06-05 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:03:39'
2026-06-05 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:03:41'
2026-06-05 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:03:41'
2026-06-05 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:03:41'
2026-06-05 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:03:42'
2026-06-05 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:03:42'
2026-06-05 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:03:43'
2026-06-05 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:03:44'
2026-06-05 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:03:44'
2026-06-05 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:03:45'
2026-06-05 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:03:45'
2026-06-05 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:03:48'
2026-06-05 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:03:48'
2026-06-05 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:03:49'
2026-06-05 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:03:49'
2026-06-05 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:03:49'
2026-06-05 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:03:49'
2026-06-05 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:03:49'
2026-06-05 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:03:50'
2026-06-05 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:03:50'
2026-06-05 01:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:03:52'
2026-06-05 01:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:03:52'
2026-06-05 01:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:03:52'
2026-06-05 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:03:56'
2026-06-05 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 3, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:03:56'
2026-06-05 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 0, 632746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.1612, 'low': 1.16111, 'close': 1.16117, 'volume': 65.0} | asctime='2026-06-05 01:04:00'
2026-06-05 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 0, 633884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16127, 'low': 1.16118, 'close': 1.16124, 'volume': 65.0} | asctime='2026-06-05 01:04:00'
2026-06-05 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:04:00'
2026-06-05 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:04:00'
2026-06-05 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:04:04'
2026-06-05 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:04:04'
2026-06-05 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:04'
2026-06-05 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:04:05'
2026-06-05 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:06'
2026-06-05 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:06'
2026-06-05 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:04:06'
2026-06-05 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:04:06'
2026-06-05 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:07'
2026-06-05 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:04:08'
2026-06-05 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:09'
2026-06-05 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:09'
2026-06-05 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:09'
2026-06-05 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:09'
2026-06-05 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:09'
2026-06-05 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:09'
2026-06-05 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:12'
2026-06-05 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:04:13'
2026-06-05 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:13'
2026-06-05 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:04:14'
2026-06-05 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:04:15'
2026-06-05 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:04:15'
2026-06-05 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:17'
2026-06-05 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:04:18'
2026-06-05 01:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:19'
2026-06-05 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:21'
2026-06-05 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:22'
2026-06-05 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:23'
2026-06-05 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:04:24'
2026-06-05 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:25'
2026-06-05 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:25'
2026-06-05 01:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:26'
2026-06-05 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:04:28'
2026-06-05 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:04:28'
2026-06-05 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:04:28'
2026-06-05 01:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:30'
2026-06-05 01:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:30'
2026-06-05 01:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:31'
2026-06-05 01:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:31'
2026-06-05 01:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:31'
2026-06-05 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:33'
2026-06-05 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:33'
2026-06-05 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:34'
2026-06-05 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:35'
2026-06-05 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:35'
2026-06-05 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:36'
2026-06-05 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:37'
2026-06-05 01:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:38'
2026-06-05 01:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:04:38'
2026-06-05 01:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:04:40'
2026-06-05 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:44'
2026-06-05 01:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:04:45'
2026-06-05 01:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:04:45'
2026-06-05 01:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:04:45'
2026-06-05 01:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:04:45'
2026-06-05 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:04:46'
2026-06-05 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:04:59'
2026-06-05 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 4, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:04:59'
2026-06-05 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 3, 408276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16122, 'low': 1.16114, 'close': 1.16122, 'volume': 60.0} | asctime='2026-06-05 01:05:03'
2026-06-05 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 3, 416660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16129, 'low': 1.16121, 'close': 1.16129, 'volume': 60.0} | asctime='2026-06-05 01:05:03'
2026-06-05 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 3, 417647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16125, 'high': 1.16129, 'low': 1.16111, 'close': 1.16122, 'volume': 378.0} | asctime='2026-06-05 01:05:03'
2026-06-05 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 3, 418468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16125, 'high': 1.16129, 'low': 1.16111, 'close': 1.16122, 'volume': 378.0} | asctime='2026-06-05 01:05:03'
2026-06-05 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 3, 425067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16132, 'high': 1.16136, 'low': 1.16118, 'close': 1.16129, 'volume': 378.0} | asctime='2026-06-05 01:05:03'
2026-06-05 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 3, 425522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16132, 'high': 1.16136, 'low': 1.16118, 'close': 1.16129, 'volume': 378.0} | asctime='2026-06-05 01:05:03'
2026-06-05 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:05:03'
2026-06-05 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:05:03'
2026-06-05 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:05:05'
2026-06-05 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:05:05'
2026-06-05 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:05:06'
2026-06-05 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:05:06'
2026-06-05 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:05:07'
2026-06-05 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:05:08'
2026-06-05 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:05:11'
2026-06-05 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:05:11'
2026-06-05 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:05:11'
2026-06-05 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:05:12'
2026-06-05 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:05:13'
2026-06-05 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:05:13'
2026-06-05 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:05:14'
2026-06-05 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:05:14'
2026-06-05 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:05:14'
2026-06-05 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:05:20'
2026-06-05 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:05:20'
2026-06-05 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:05:20'
2026-06-05 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:05:21'
2026-06-05 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:05:21'
2026-06-05 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:05:21'
2026-06-05 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:05:21'
2026-06-05 01:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:05:22'
2026-06-05 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:05:26'
2026-06-05 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:05:26'
2026-06-05 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:05:27'
2026-06-05 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:05:27'
2026-06-05 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:05:32'
2026-06-05 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:05:32'
2026-06-05 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:05:33'
2026-06-05 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:05:34'
2026-06-05 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:05:35'
2026-06-05 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:05:35'
2026-06-05 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:05:35'
2026-06-05 01:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:05:36'
2026-06-05 01:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:05:36'
2026-06-05 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:05:37'
2026-06-05 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:05:37'
2026-06-05 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:05:38'
2026-06-05 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:05:39'
2026-06-05 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:05:39'
2026-06-05 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:05:40'
2026-06-05 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:05:40'
2026-06-05 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:05:40'
2026-06-05 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:05:40'
2026-06-05 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:05:40'
2026-06-05 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:05:48'
2026-06-05 01:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:05:52'
2026-06-05 01:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:05:52'
2026-06-05 01:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:05:52'
2026-06-05 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:05:55'
2026-06-05 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:05:55'
2026-06-05 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:05:55'
2026-06-05 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:05:55'
2026-06-05 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:05:55'
2026-06-05 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:05:55'
2026-06-05 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 5, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:05:56'
2026-06-05 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 0, 573644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16133, 'low': 1.16121, 'close': 1.1613, 'volume': 59.0} | asctime='2026-06-05 01:06:00'
2026-06-05 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 0, 574862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.1614, 'low': 1.16128, 'close': 1.16137, 'volume': 59.0} | asctime='2026-06-05 01:06:00'
2026-06-05 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:06:00'
2026-06-05 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:06:00'
2026-06-05 01:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:06:01'
2026-06-05 01:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:06:01'
2026-06-05 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:06:09'
2026-06-05 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:06:09'
2026-06-05 01:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:06:12'
2026-06-05 01:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:06:12'
2026-06-05 01:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:06:12'
2026-06-05 01:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:06:13'
2026-06-05 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:06:18'
2026-06-05 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:06:26'
2026-06-05 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:06:26'
2026-06-05 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:06:26'
2026-06-05 01:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:06:28'
2026-06-05 01:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:06:28'
2026-06-05 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:06:29'
2026-06-05 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:06:30'
2026-06-05 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:06:32'
2026-06-05 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:06:32'
2026-06-05 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:06:32'
2026-06-05 01:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:06:33'
2026-06-05 01:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:06:35'
2026-06-05 01:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:06:35'
2026-06-05 01:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:06:37'
2026-06-05 01:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:06:37'
2026-06-05 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:06:38'
2026-06-05 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:06:40'
2026-06-05 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:06:40'
2026-06-05 01:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:06:43'
2026-06-05 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:06:45'
2026-06-05 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:06:46'
2026-06-05 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:06:47'
2026-06-05 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:06:48'
2026-06-05 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:06:48'
2026-06-05 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:06:48'
2026-06-05 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:06:49'
2026-06-05 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:06:49'
2026-06-05 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:06:54'
2026-06-05 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:06:55'
2026-06-05 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:06:55'
2026-06-05 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:06:56'
2026-06-05 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:06:56'
2026-06-05 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:06:56'
2026-06-05 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:06:58'
2026-06-05 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 6, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:06:58'
2026-06-05 01:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 9, 431806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16135, 'low': 1.16128, 'close': 1.16135, 'volume': 46.0} | asctime='2026-06-05 01:07:09'
2026-06-05 01:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 9, 432864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16142, 'low': 1.16135, 'close': 1.16142, 'volume': 46.0} | asctime='2026-06-05 01:07:09'
2026-06-05 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:07:09'
2026-06-05 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:07:09'
2026-06-05 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:07:15'
2026-06-05 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:07:15'
2026-06-05 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:07:15'
2026-06-05 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:07:15'
2026-06-05 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:07:18'
2026-06-05 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:07:23'
2026-06-05 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:07:23'
2026-06-05 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:07:24'
2026-06-05 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:07:24'
2026-06-05 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:07:24'
2026-06-05 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:07:28'
2026-06-05 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:07:28'
2026-06-05 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:07:29'
2026-06-05 01:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:07:30'
2026-06-05 01:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:07:32'
2026-06-05 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:07:33'
2026-06-05 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:07:33'
2026-06-05 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:07:34'
2026-06-05 01:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:07:35'
2026-06-05 01:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:07:35'
2026-06-05 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:07:37'
2026-06-05 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:07:37'
2026-06-05 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:07:41'
2026-06-05 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:07:41'
2026-06-05 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:07:41'
2026-06-05 01:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:07:42'
2026-06-05 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:07:52'
2026-06-05 01:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:07:53'
2026-06-05 01:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:07:55'
2026-06-05 01:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:07:55'
2026-06-05 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:07:56'
2026-06-05 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:07:56'
2026-06-05 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:07:56'
2026-06-05 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:07:56'
2026-06-05 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:07:57'
2026-06-05 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:07:57'
2026-06-05 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:07:58'
2026-06-05 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 7, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:07:58'
2026-06-05 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 0, 432769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16138, 'low': 1.16124, 'close': 1.16124, 'volume': 40.0} | asctime='2026-06-05 01:08:00'
2026-06-05 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 0, 434658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16145, 'low': 1.16131, 'close': 1.16131, 'volume': 40.0} | asctime='2026-06-05 01:08:00'
2026-06-05 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:08:00'
2026-06-05 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:08:00'
2026-06-05 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:08:00'
2026-06-05 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:08:00'
2026-06-05 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:08:01'
2026-06-05 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:08:01'
2026-06-05 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:08:01'
2026-06-05 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:08:02'
2026-06-05 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:08:02'
2026-06-05 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:08:04'
2026-06-05 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:08:11'
2026-06-05 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:08:12'
2026-06-05 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:08:12'
2026-06-05 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:08:12'
2026-06-05 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:08:13'
2026-06-05 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:08:15'
2026-06-05 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:08:15'
2026-06-05 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:08:15'
2026-06-05 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:08:15'
2026-06-05 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:08:15'
2026-06-05 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:08:16'
2026-06-05 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:08:20'
2026-06-05 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:08:20'
2026-06-05 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:08:25'
2026-06-05 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:08:26'
2026-06-05 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:08:26'
2026-06-05 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:08:28'
2026-06-05 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:08:28'
2026-06-05 01:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:08:30'
2026-06-05 01:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:08:30'
2026-06-05 01:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:08:30'
2026-06-05 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:08:33'
2026-06-05 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:08:40'
2026-06-05 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:08:41'
2026-06-05 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:08:42'
2026-06-05 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 43, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:08:43'
2026-06-05 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:08:46'
2026-06-05 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:08:47'
2026-06-05 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:08:47'
2026-06-05 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:08:47'
2026-06-05 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:08:53'
2026-06-05 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:08:53'
2026-06-05 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:08:53'
2026-06-05 01:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:08:55'
2026-06-05 01:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:08:56'
2026-06-05 01:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:08:56'
2026-06-05 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:08:57'
2026-06-05 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:08:59'
2026-06-05 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 8, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:08:59'
2026-06-05 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 1, 771231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16128, 'low': 1.1612, 'close': 1.16123, 'volume': 49.0} | asctime='2026-06-05 01:09:01'
2026-06-05 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 1, 772857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16135, 'low': 1.16127, 'close': 1.1613, 'volume': 49.0} | asctime='2026-06-05 01:09:01'
2026-06-05 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:01'
2026-06-05 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:09:01'
2026-06-05 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:09:01'
2026-06-05 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:09:05'
2026-06-05 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:09:05'
2026-06-05 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:09:05'
2026-06-05 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:09:05'
2026-06-05 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:05'
2026-06-05 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:09:07'
2026-06-05 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:09:07'
2026-06-05 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:09:08'
2026-06-05 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:08'
2026-06-05 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:08'
2026-06-05 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:09'
2026-06-05 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:09'
2026-06-05 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:09:09'
2026-06-05 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:09:09'
2026-06-05 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:09:09'
2026-06-05 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:09'
2026-06-05 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:09:10'
2026-06-05 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:10'
2026-06-05 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:11'
2026-06-05 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:09:11'
2026-06-05 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:12'
2026-06-05 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:12'
2026-06-05 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:12'
2026-06-05 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:13'
2026-06-05 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:09:15'
2026-06-05 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:15'
2026-06-05 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:18'
2026-06-05 01:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 19, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:09:19'
2026-06-05 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:09:20'
2026-06-05 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:20'
2026-06-05 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:20'
2026-06-05 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:20'
2026-06-05 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:21'
2026-06-05 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:21'
2026-06-05 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:21'
2026-06-05 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:26'
2026-06-05 01:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:09:28'
2026-06-05 01:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:28'
2026-06-05 01:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:32'
2026-06-05 01:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:09:32'
2026-06-05 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:33'
2026-06-05 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:09:33'
2026-06-05 01:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:34'
2026-06-05 01:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:09:34'
2026-06-05 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 36, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:09:36'
2026-06-05 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:36'
2026-06-05 01:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:09:37'
2026-06-05 01:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:40'
2026-06-05 01:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:42'
2026-06-05 01:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:47'
2026-06-05 01:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:47'
2026-06-05 01:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:47'
2026-06-05 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:48'
2026-06-05 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:49'
2026-06-05 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:09:50'
2026-06-05 01:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:52'
2026-06-05 01:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:52'
2026-06-05 01:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:52'
2026-06-05 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:09:53'
2026-06-05 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:09:54'
2026-06-05 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:09:54'
2026-06-05 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:09:58'
2026-06-05 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:09:59'
2026-06-05 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:09:59'
2026-06-05 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 9, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:09:59'
2026-06-05 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 0, 865877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16127, 'low': 1.16122, 'close': 1.16122, 'volume': 68.0} | asctime='2026-06-05 01:10:00'
2026-06-05 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 0, 866998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16134, 'low': 1.16129, 'close': 1.16129, 'volume': 68.0} | asctime='2026-06-05 01:10:00'
2026-06-05 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 0, 867420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16121, 'high': 1.16138, 'low': 1.1612, 'close': 1.16122, 'volume': 262.0} | asctime='2026-06-05 01:10:00'
2026-06-05 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 0, 873307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16128, 'high': 1.16145, 'low': 1.16127, 'close': 1.16129, 'volume': 262.0} | asctime='2026-06-05 01:10:00'
2026-06-05 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 0, 876355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16121, 'high': 1.16138, 'low': 1.1612, 'close': 1.16122, 'volume': 262.0} | asctime='2026-06-05 01:10:00'
2026-06-05 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 0, 878116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16128, 'high': 1.16145, 'low': 1.16127, 'close': 1.16129, 'volume': 262.0} | asctime='2026-06-05 01:10:00'
2026-06-05 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:00'
2026-06-05 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:00'
2026-06-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:01'
2026-06-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:01'
2026-06-05 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:02'
2026-06-05 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:05'
2026-06-05 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:05'
2026-06-05 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:05'
2026-06-05 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:09'
2026-06-05 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:10:09'
2026-06-05 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:09'
2026-06-05 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:10:09'
2026-06-05 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:10:10'
2026-06-05 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:10:11'
2026-06-05 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:11'
2026-06-05 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:10:11'
2026-06-05 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:11'
2026-06-05 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:10:12'
2026-06-05 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:13'
2026-06-05 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:15'
2026-06-05 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:15'
2026-06-05 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:10:15'
2026-06-05 01:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:10:16'
2026-06-05 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:18'
2026-06-05 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:18'
2026-06-05 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:10:19'
2026-06-05 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:19'
2026-06-05 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:21'
2026-06-05 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:21'
2026-06-05 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:21'
2026-06-05 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:23'
2026-06-05 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:25'
2026-06-05 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:27'
2026-06-05 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:27'
2026-06-05 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:27'
2026-06-05 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:27'
2026-06-05 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:10:30'
2026-06-05 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:31'
2026-06-05 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:10:31'
2026-06-05 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:31'
2026-06-05 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:32'
2026-06-05 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:10:36'
2026-06-05 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:39'
2026-06-05 01:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:10:41'
2026-06-05 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:44'
2026-06-05 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:45'
2026-06-05 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:46'
2026-06-05 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:46'
2026-06-05 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:46'
2026-06-05 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:46'
2026-06-05 01:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:47'
2026-06-05 01:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:47'
2026-06-05 01:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:49'
2026-06-05 01:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:10:49'
2026-06-05 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:50'
2026-06-05 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:50'
2026-06-05 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:50'
2026-06-05 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:57'
2026-06-05 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:10:57'
2026-06-05 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:57'
2026-06-05 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:57'
2026-06-05 01:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:58'
2026-06-05 01:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:58'
2026-06-05 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:10:59'
2026-06-05 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:10:59'
2026-06-05 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 10, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:10:59'
2026-06-05 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 0, 12598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16127, 'low': 1.16121, 'close': 1.16126, 'volume': 66.0} | asctime='2026-06-05 01:11:00'
2026-06-05 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 0, 14608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16134, 'low': 1.16128, 'close': 1.16133, 'volume': 66.0} | asctime='2026-06-05 01:11:00'
2026-06-05 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:00'
2026-06-05 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:11:00'
2026-06-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:11:02'
2026-06-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:11:02'
2026-06-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:11:02'
2026-06-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:11:02'
2026-06-05 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:11:07'
2026-06-05 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:11:09'
2026-06-05 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:11:09'
2026-06-05 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:09'
2026-06-05 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:09'
2026-06-05 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:11:11'
2026-06-05 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:11:12'
2026-06-05 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:13'
2026-06-05 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:15'
2026-06-05 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:15'
2026-06-05 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:15'
2026-06-05 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:17'
2026-06-05 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:17'
2026-06-05 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:17'
2026-06-05 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:17'
2026-06-05 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:17'
2026-06-05 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:17'
2026-06-05 01:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:19'
2026-06-05 01:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:11:20'
2026-06-05 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:21'
2026-06-05 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:22'
2026-06-05 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:22'
2026-06-05 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:11:22'
2026-06-05 01:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:24'
2026-06-05 01:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:29'
2026-06-05 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:31'
2026-06-05 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:31'
2026-06-05 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:11:31'
2026-06-05 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:31'
2026-06-05 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:11:31'
2026-06-05 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:11:31'
2026-06-05 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:32'
2026-06-05 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:11:32'
2026-06-05 01:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:11:36'
2026-06-05 01:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:11:36'
2026-06-05 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:11:37'
2026-06-05 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:37'
2026-06-05 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:37'
2026-06-05 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:11:37'
2026-06-05 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:37'
2026-06-05 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:11:37'
2026-06-05 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:37'
2026-06-05 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:38'
2026-06-05 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:39'
2026-06-05 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:39'
2026-06-05 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:11:39'
2026-06-05 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:39'
2026-06-05 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:11:39'
2026-06-05 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:39'
2026-06-05 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:11:39'
2026-06-05 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:11:39'
2026-06-05 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:11:39'
2026-06-05 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:39'
2026-06-05 01:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:11:40'
2026-06-05 01:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:11:40'
2026-06-05 01:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:11:40'
2026-06-05 01:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:11:40'
2026-06-05 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:11:46'
2026-06-05 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:11:46'
2026-06-05 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:11:50'
2026-06-05 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:11:50'
2026-06-05 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:11:50'
2026-06-05 01:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:11:51'
2026-06-05 01:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 11, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:11:59'
2026-06-05 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 0, 283045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16131, 'low': 1.16122, 'close': 1.16131, 'volume': 70.0} | asctime='2026-06-05 01:12:00'
2026-06-05 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 0, 284758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16138, 'low': 1.16129, 'close': 1.16138, 'volume': 70.0} | asctime='2026-06-05 01:12:00'
2026-06-05 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:12:00'
2026-06-05 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:12:01'
2026-06-05 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:12:01'
2026-06-05 01:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:12:02'
2026-06-05 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:12:04'
2026-06-05 01:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:12:05'
2026-06-05 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:12:08'
2026-06-05 01:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:12:09'
2026-06-05 01:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:12:17'
2026-06-05 01:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:12:18'
2026-06-05 01:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:12:18'
2026-06-05 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:12:22'
2026-06-05 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:12:22'
2026-06-05 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:12:22'
2026-06-05 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:12:23'
2026-06-05 01:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:12:27'
2026-06-05 01:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:12:27'
2026-06-05 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:12:28'
2026-06-05 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:12:28'
2026-06-05 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:12:29'
2026-06-05 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:12:29'
2026-06-05 01:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:12:30'
2026-06-05 01:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:12:33'
2026-06-05 01:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:12:33'
2026-06-05 01:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:12:34'
2026-06-05 01:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:12:34'
2026-06-05 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:12:42'
2026-06-05 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:12:43'
2026-06-05 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:12:47'
2026-06-05 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:12:48'
2026-06-05 01:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:12:50'
2026-06-05 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 12, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:12:54'
2026-06-05 01:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 7, 473704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16131, 'low': 1.16127, 'close': 1.16128, 'volume': 32.0} | asctime='2026-06-05 01:13:07'
2026-06-05 01:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 7, 474604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16138, 'low': 1.16134, 'close': 1.16135, 'volume': 32.0} | asctime='2026-06-05 01:13:07'
2026-06-05 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:13:07'
2026-06-05 01:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:13:08'
2026-06-05 01:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:13:16'
2026-06-05 01:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:13:16'
2026-06-05 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:13:17'
2026-06-05 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:13:17'
2026-06-05 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:13:19'
2026-06-05 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:13:19'
2026-06-05 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:13:22'
2026-06-05 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:13:23'
2026-06-05 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:13:24'
2026-06-05 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:13:27'
2026-06-05 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:13:27'
2026-06-05 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:13:27'
2026-06-05 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:13:28'
2026-06-05 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:13:28'
2026-06-05 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:13:34'
2026-06-05 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:13:34'
2026-06-05 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:13:35'
2026-06-05 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:13:42'
2026-06-05 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:13:42'
2026-06-05 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:13:42'
2026-06-05 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:13:42'
2026-06-05 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:13:42'
2026-06-05 01:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:13:43'
2026-06-05 01:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:13:43'
2026-06-05 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:13:47'
2026-06-05 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:13:47'
2026-06-05 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:13:48'
2026-06-05 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:13:48'
2026-06-05 01:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:13:49'
2026-06-05 01:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:13:49'
2026-06-05 01:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:13:51'
2026-06-05 01:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:13:51'
2026-06-05 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:13:53'
2026-06-05 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:13:53'
2026-06-05 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:13:54'
2026-06-05 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:13:55'
2026-06-05 01:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:13:56'
2026-06-05 01:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:13:56'
2026-06-05 01:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:13:56'
2026-06-05 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:13:58'
2026-06-05 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:13:58'
2026-06-05 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:13:58'
2026-06-05 01:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:13:59'
2026-06-05 01:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:13:59'
2026-06-05 01:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:13:59'
2026-06-05 01:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 13, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:13:59'
2026-06-05 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 0, 211155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16129, 'low': 1.16122, 'close': 1.16129, 'volume': 48.0} | asctime='2026-06-05 01:14:00'
2026-06-05 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 0, 211951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16136, 'low': 1.16129, 'close': 1.16136, 'volume': 48.0} | asctime='2026-06-05 01:14:00'
2026-06-05 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:14:00'
2026-06-05 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:14:00'
2026-06-05 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:14:01'
2026-06-05 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:14:01'
2026-06-05 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:14:01'
2026-06-05 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:14:02'
2026-06-05 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:14:02'
2026-06-05 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:14:02'
2026-06-05 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:14:02'
2026-06-05 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:14:03'
2026-06-05 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:14:03'
2026-06-05 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:14:03'
2026-06-05 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:14:05'
2026-06-05 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:14:05'
2026-06-05 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:14:05'
2026-06-05 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:14:05'
2026-06-05 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:14:06'
2026-06-05 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:14:06'
2026-06-05 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:14:06'
2026-06-05 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:14:06'
2026-06-05 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:14:06'
2026-06-05 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:14:06'
2026-06-05 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:14:10'
2026-06-05 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:14:10'
2026-06-05 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:14:10'
2026-06-05 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:14:11'
2026-06-05 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:14:12'
2026-06-05 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:14:13'
2026-06-05 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:14:13'
2026-06-05 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:14:21'
2026-06-05 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:14:22'
2026-06-05 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:14:24'
2026-06-05 01:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:14:25'
2026-06-05 01:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:14:25'
2026-06-05 01:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:14:26'
2026-06-05 01:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:14:26'
2026-06-05 01:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:14:26'
2026-06-05 01:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:14:26'
2026-06-05 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:14:28'
2026-06-05 01:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:14:31'
2026-06-05 01:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:14:31'
2026-06-05 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:14:32'
2026-06-05 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:14:32'
2026-06-05 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:14:32'
2026-06-05 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:14:34'
2026-06-05 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:14:35'
2026-06-05 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:14:36'
2026-06-05 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:14:36'
2026-06-05 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:14:37'
2026-06-05 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:14:39'
2026-06-05 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:14:44'
2026-06-05 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:14:45'
2026-06-05 01:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:14:47'
2026-06-05 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:14:49'
2026-06-05 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:14:49'
2026-06-05 01:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:14:50'
2026-06-05 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:14:55'
2026-06-05 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 14, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:14:56'
2026-06-05 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 1, 11814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16128, 'low': 1.16117, 'close': 1.16117, 'volume': 58.0} | asctime='2026-06-05 01:15:01'
2026-06-05 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 1, 12828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.16124, 'close': 1.16124, 'volume': 58.0} | asctime='2026-06-05 01:15:01'
2026-06-05 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 1, 13850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.16131, 'low': 1.16117, 'close': 1.16117, 'volume': 274.0} | asctime='2026-06-05 01:15:01'
2026-06-05 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 1, 16867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.16131, 'low': 1.16117, 'close': 1.16117, 'volume': 274.0} | asctime='2026-06-05 01:15:01'
2026-06-05 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 1, 14630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16131, 'high': 1.16138, 'low': 1.16124, 'close': 1.16124, 'volume': 274.0} | asctime='2026-06-05 01:15:01'
2026-06-05 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 1, 18695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16131, 'high': 1.16138, 'low': 1.16124, 'close': 1.16124, 'volume': 274.0} | asctime='2026-06-05 01:15:01'
2026-06-05 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 1, 27851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16125, 'high': 1.16138, 'low': 1.16111, 'close': 1.16117, 'volume': 914.0} | asctime='2026-06-05 01:15:01'
2026-06-05 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 1, 33113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16132, 'high': 1.16145, 'low': 1.16118, 'close': 1.16124, 'volume': 914.0} | asctime='2026-06-05 01:15:01'
2026-06-05 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:15:01'
2026-06-05 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:15:01'
2026-06-05 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:15:01'
2026-06-05 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:15:01'
2026-06-05 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:15:01'
2026-06-05 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:15:03'
2026-06-05 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:15:04'
2026-06-05 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:15:04'
2026-06-05 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:15:04'
2026-06-05 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:15:07'
2026-06-05 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:15:07'
2026-06-05 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:15:08'
2026-06-05 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:15:08'
2026-06-05 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:15:09'
2026-06-05 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:15:09'
2026-06-05 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:15:09'
2026-06-05 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:15:13'
2026-06-05 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:15:13'
2026-06-05 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:15:13'
2026-06-05 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:15:15'
2026-06-05 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:15:15'
2026-06-05 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:15:20'
2026-06-05 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:15:20'
2026-06-05 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:15:20'
2026-06-05 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:15:20'
2026-06-05 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:15:20'
2026-06-05 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:15:21'
2026-06-05 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:15:21'
2026-06-05 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:15:21'
2026-06-05 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:15:21'
2026-06-05 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:15:21'
2026-06-05 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:15:22'
2026-06-05 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:15:22'
2026-06-05 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:15:22'
2026-06-05 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:15:22'
2026-06-05 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:15:22'
2026-06-05 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:15:24'
2026-06-05 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:15:24'
2026-06-05 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:15:26'
2026-06-05 01:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:15:27'
2026-06-05 01:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:15:27'
2026-06-05 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:15:28'
2026-06-05 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:15:28'
2026-06-05 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:15:28'
2026-06-05 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:15:30'
2026-06-05 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:15:30'
2026-06-05 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:15:32'
2026-06-05 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:15:32'
2026-06-05 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:15:36'
2026-06-05 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:15:38'
2026-06-05 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:15:40'
2026-06-05 01:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:15:41'
2026-06-05 01:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:15:42'
2026-06-05 01:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:15:42'
2026-06-05 01:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:15:42'
2026-06-05 01:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:15:42'
2026-06-05 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:15:43'
2026-06-05 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:15:43'
2026-06-05 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:15:43'
2026-06-05 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:15:44'
2026-06-05 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:15:44'
2026-06-05 01:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:15:46'
2026-06-05 01:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:15:47'
2026-06-05 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:15:49'
2026-06-05 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:15:51'
2026-06-05 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:15:52'
2026-06-05 01:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:15:53'
2026-06-05 01:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:15:53'
2026-06-05 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:15:55'
2026-06-05 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:15:55'
2026-06-05 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:15:56'
2026-06-05 01:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:15:58'
2026-06-05 01:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:15:58'
2026-06-05 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 15, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:15:59'
2026-06-05 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 0, 158880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16131, 'low': 1.16115, 'close': 1.16125, 'volume': 74.0} | asctime='2026-06-05 01:16:00'
2026-06-05 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 0, 160178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16138, 'low': 1.16122, 'close': 1.16132, 'volume': 74.0} | asctime='2026-06-05 01:16:00'
2026-06-05 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:16:00'
2026-06-05 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:16:00'
2026-06-05 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:16:00'
2026-06-05 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:16:00'
2026-06-05 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:16:03'
2026-06-05 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:16:04'
2026-06-05 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:16:05'
2026-06-05 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:16:07'
2026-06-05 01:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:16:09'
2026-06-05 01:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:16:09'
2026-06-05 01:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:16:09'
2026-06-05 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:16:10'
2026-06-05 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:16:11'
2026-06-05 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:16:11'
2026-06-05 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:16:12'
2026-06-05 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:16:12'
2026-06-05 01:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:16:13'
2026-06-05 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:16:14'
2026-06-05 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:16:14'
2026-06-05 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:16:14'
2026-06-05 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:16:14'
2026-06-05 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:16:14'
2026-06-05 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:16:20'
2026-06-05 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:16:20'
2026-06-05 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:16:21'
2026-06-05 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:16:21'
2026-06-05 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:16:21'
2026-06-05 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:16:21'
2026-06-05 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:16:22'
2026-06-05 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:16:23'
2026-06-05 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:16:26'
2026-06-05 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:16:27'
2026-06-05 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:16:27'
2026-06-05 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:16:30'
2026-06-05 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:16:30'
2026-06-05 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:16:30'
2026-06-05 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:16:31'
2026-06-05 01:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:16:32'
2026-06-05 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:16:33'
2026-06-05 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:16:34'
2026-06-05 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:16:38'
2026-06-05 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:16:44'
2026-06-05 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:16:44'
2026-06-05 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:16:44'
2026-06-05 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:16:48'
2026-06-05 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:16:48'
2026-06-05 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:16:50'
2026-06-05 01:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:16:51'
2026-06-05 01:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:16:52'
2026-06-05 01:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:16:52'
2026-06-05 01:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:16:52'
2026-06-05 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 16, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:16:59'
2026-06-05 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 1, 624045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.1612, 'close': 1.16122, 'volume': 52.0} | asctime='2026-06-05 01:17:01'
2026-06-05 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 1, 625133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.16127, 'close': 1.16129, 'volume': 52.0} | asctime='2026-06-05 01:17:01'
2026-06-05 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:17:01'
2026-06-05 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:17:01'
2026-06-05 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:17:02'
2026-06-05 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:17:02'
2026-06-05 01:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:17:04'
2026-06-05 01:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:17:04'
2026-06-05 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:17:05'
2026-06-05 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:17:09'
2026-06-05 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:17:10'
2026-06-05 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:17:10'
2026-06-05 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:17:10'
2026-06-05 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:17:10'
2026-06-05 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:17:11'
2026-06-05 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:17:11'
2026-06-05 01:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:17:21'
2026-06-05 01:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:17:21'
2026-06-05 01:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:17:21'
2026-06-05 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:17:23'
2026-06-05 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:17:23'
2026-06-05 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:17:23'
2026-06-05 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:17:25'
2026-06-05 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:17:25'
2026-06-05 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:17:29'
2026-06-05 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:17:30'
2026-06-05 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:17:31'
2026-06-05 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:17:31'
2026-06-05 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:17:32'
2026-06-05 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:17:33'
2026-06-05 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:17:34'
2026-06-05 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:17:34'
2026-06-05 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:17:35'
2026-06-05 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:17:35'
2026-06-05 01:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:17:41'
2026-06-05 01:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:17:41'
2026-06-05 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:17:45'
2026-06-05 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:17:45'
2026-06-05 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:17:45'
2026-06-05 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:17:49'
2026-06-05 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:17:56'
2026-06-05 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:17:56'
2026-06-05 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:17:56'
2026-06-05 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:17:57'
2026-06-05 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:17:59'
2026-06-05 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:17:59'
2026-06-05 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:17:59'
2026-06-05 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:17:59'
2026-06-05 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 17, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:17:59'
2026-06-05 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 0, 208294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16127, 'low': 1.16117, 'close': 1.1612, 'volume': 47.0} | asctime='2026-06-05 01:18:00'
2026-06-05 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 0, 209623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16134, 'low': 1.16124, 'close': 1.16127, 'volume': 47.0} | asctime='2026-06-05 01:18:00'
2026-06-05 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:18:00'
2026-06-05 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:18:00'
2026-06-05 01:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:18:01'
2026-06-05 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:18:02'
2026-06-05 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:18:03'
2026-06-05 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:18:03'
2026-06-05 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:18:04'
2026-06-05 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:18:04'
2026-06-05 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:18:04'
2026-06-05 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:18:05'
2026-06-05 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:18:06'
2026-06-05 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:18:06'
2026-06-05 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:18:08'
2026-06-05 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:18:10'
2026-06-05 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:18:10'
2026-06-05 01:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:18:11'
2026-06-05 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:18:12'
2026-06-05 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:18:13'
2026-06-05 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:18:13'
2026-06-05 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:18:14'
2026-06-05 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:18:14'
2026-06-05 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:18:14'
2026-06-05 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:18:17'
2026-06-05 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:18:18'
2026-06-05 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:18:20'
2026-06-05 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:18:24'
2026-06-05 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:18:24'
2026-06-05 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:18:24'
2026-06-05 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:18:24'
2026-06-05 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:18:24'
2026-06-05 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:18:24'
2026-06-05 01:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:18:25'
2026-06-05 01:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:18:25'
2026-06-05 01:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:18:25'
2026-06-05 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:18:26'
2026-06-05 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:18:27'
2026-06-05 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:18:28'
2026-06-05 01:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:18:29'
2026-06-05 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:18:30'
2026-06-05 01:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:18:36'
2026-06-05 01:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:18:36'
2026-06-05 01:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:18:37'
2026-06-05 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:18:38'
2026-06-05 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:18:38'
2026-06-05 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:18:38'
2026-06-05 01:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:18:42'
2026-06-05 01:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:18:42'
2026-06-05 01:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:18:43'
2026-06-05 01:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:18:43'
2026-06-05 01:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:18:43'
2026-06-05 01:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:18:43'
2026-06-05 01:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:18:44'
2026-06-05 01:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:18:45'
2026-06-05 01:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:18:46'
2026-06-05 01:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:18:46'
2026-06-05 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:18:52'
2026-06-05 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:18:55'
2026-06-05 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 18, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:18:55'
2026-06-05 01:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 1, 109033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16124, 'low': 1.16113, 'close': 1.16123, 'volume': 58.0} | asctime='2026-06-05 01:19:01'
2026-06-05 01:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 1, 109797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16131, 'low': 1.1612, 'close': 1.1613, 'volume': 58.0} | asctime='2026-06-05 01:19:01'
2026-06-05 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:19:01'
2026-06-05 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:19:06'
2026-06-05 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:19:07'
2026-06-05 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:07'
2026-06-05 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:19:07'
2026-06-05 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:07'
2026-06-05 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:19:07'
2026-06-05 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:07'
2026-06-05 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:19:10'
2026-06-05 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:11'
2026-06-05 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:19:11'
2026-06-05 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:19:11'
2026-06-05 01:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:19:12'
2026-06-05 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:19:17'
2026-06-05 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:19:20'
2026-06-05 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:19:20'
2026-06-05 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:19:20'
2026-06-05 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:24'
2026-06-05 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:19:24'
2026-06-05 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:19:24'
2026-06-05 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:24'
2026-06-05 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:19:24'
2026-06-05 01:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:25'
2026-06-05 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:19:26'
2026-06-05 01:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:28'
2026-06-05 01:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:19:29'
2026-06-05 01:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:19:29'
2026-06-05 01:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:19:30'
2026-06-05 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:34'
2026-06-05 01:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:19:38'
2026-06-05 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:19:40'
2026-06-05 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:40'
2026-06-05 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:19:41'
2026-06-05 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:49'
2026-06-05 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:19:49'
2026-06-05 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:49'
2026-06-05 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:19:49'
2026-06-05 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:19:50'
2026-06-05 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:50'
2026-06-05 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:19:50'
2026-06-05 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:51'
2026-06-05 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:19:51'
2026-06-05 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:19:51'
2026-06-05 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:53'
2026-06-05 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:19:53'
2026-06-05 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:19:58'
2026-06-05 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 19, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:19:59'
2026-06-05 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 0, 68413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16127, 'low': 1.16123, 'close': 1.16125, 'volume': 47.0} | asctime='2026-06-05 01:20:00'
2026-06-05 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 0, 70612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16115, 'high': 1.16131, 'low': 1.16113, 'close': 1.16125, 'volume': 278.0} | asctime='2026-06-05 01:20:00'
2026-06-05 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 0, 71084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16134, 'low': 1.1613, 'close': 1.16132, 'volume': 47.0} | asctime='2026-06-05 01:20:00'
2026-06-05 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 0, 71634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16115, 'high': 1.16131, 'low': 1.16113, 'close': 1.16125, 'volume': 278.0} | asctime='2026-06-05 01:20:00'
2026-06-05 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 0, 75996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16138, 'low': 1.1612, 'close': 1.16132, 'volume': 278.0} | asctime='2026-06-05 01:20:00'
2026-06-05 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 0, 76447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16138, 'low': 1.1612, 'close': 1.16132, 'volume': 278.0} | asctime='2026-06-05 01:20:00'
2026-06-05 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:20:00'
2026-06-05 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:20:00'
2026-06-05 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:20:00'
2026-06-05 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:20:01'
2026-06-05 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:20:01'
2026-06-05 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:20:01'
2026-06-05 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:20:01'
2026-06-05 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:20:01'
2026-06-05 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:20:02'
2026-06-05 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:20:02'
2026-06-05 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:20:02'
2026-06-05 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:20:03'
2026-06-05 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:20:03'
2026-06-05 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:20:04'
2026-06-05 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:20:04'
2026-06-05 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:20:04'
2026-06-05 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:20:04'
2026-06-05 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:20:04'
2026-06-05 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:20:04'
2026-06-05 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:20:04'
2026-06-05 01:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:20:05'
2026-06-05 01:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:20:05'
2026-06-05 01:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:20:06'
2026-06-05 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:20:12'
2026-06-05 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:20:12'
2026-06-05 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:20:13'
2026-06-05 01:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:20:17'
2026-06-05 01:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:20:17'
2026-06-05 01:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:20:17'
2026-06-05 01:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:20:17'
2026-06-05 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:20:18'
2026-06-05 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:20:20'
2026-06-05 01:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:20:24'
2026-06-05 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:20:25'
2026-06-05 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:20:25'
2026-06-05 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:20:25'
2026-06-05 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:20:31'
2026-06-05 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:20:31'
2026-06-05 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:20:32'
2026-06-05 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:20:32'
2026-06-05 01:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:20:34'
2026-06-05 01:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:20:35'
2026-06-05 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:20:37'
2026-06-05 01:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:20:38'
2026-06-05 01:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:20:38'
2026-06-05 01:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:20:38'
2026-06-05 01:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:20:38'
2026-06-05 01:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:20:39'
2026-06-05 01:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:20:41'
2026-06-05 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:20:42'
2026-06-05 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:20:42'
2026-06-05 01:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:20:43'
2026-06-05 01:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:20:44'
2026-06-05 01:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:20:44'
2026-06-05 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:20:45'
2026-06-05 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:20:45'
2026-06-05 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:20:45'
2026-06-05 01:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:20:54'
2026-06-05 01:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:20:57'
2026-06-05 01:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:20:57'
2026-06-05 01:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 20, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:20:57'
2026-06-05 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 0, 358376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16117, 'close': 1.1612, 'volume': 61.0} | asctime='2026-06-05 01:21:00'
2026-06-05 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 0, 359403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.16124, 'close': 1.16127, 'volume': 61.0} | asctime='2026-06-05 01:21:00'
2026-06-05 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:21:00'
2026-06-05 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:21:00'
2026-06-05 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:21:00'
2026-06-05 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:21:01'
2026-06-05 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:21:01'
2026-06-05 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:21:01'
2026-06-05 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:21:01'
2026-06-05 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:21:02'
2026-06-05 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:21:02'
2026-06-05 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:21:02'
2026-06-05 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:21:02'
2026-06-05 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:21:02'
2026-06-05 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:21:04'
2026-06-05 01:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:21:19'
2026-06-05 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:21:27'
2026-06-05 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:21:28'
2026-06-05 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:21:30'
2026-06-05 01:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:21:32'
2026-06-05 01:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:21:32'
2026-06-05 01:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:21:32'
2026-06-05 01:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:21:32'
2026-06-05 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:21:33'
2026-06-05 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:21:33'
2026-06-05 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:21:41'
2026-06-05 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:21:41'
2026-06-05 01:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:21:42'
2026-06-05 01:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:21:43'
2026-06-05 01:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:21:43'
2026-06-05 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:21:55'
2026-06-05 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:21:56'
2026-06-05 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:21:58'
2026-06-05 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 21, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:21:58'
2026-06-05 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 0, 205152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16121, 'low': 1.16112, 'close': 1.16117, 'volume': 32.0} | asctime='2026-06-05 01:22:00'
2026-06-05 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 0, 211700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16128, 'low': 1.16119, 'close': 1.16124, 'volume': 32.0} | asctime='2026-06-05 01:22:00'
2026-06-05 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:22:00'
2026-06-05 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:22:00'
2026-06-05 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:22:00'
2026-06-05 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:22:01'
2026-06-05 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:22:01'
2026-06-05 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:22:01'
2026-06-05 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:22:05'
2026-06-05 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:22:09'
2026-06-05 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:22:13'
2026-06-05 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:22:15'
2026-06-05 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:22:15'
2026-06-05 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:22:17'
2026-06-05 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:22:17'
2026-06-05 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:22:17'
2026-06-05 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:22:17'
2026-06-05 01:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:22:18'
2026-06-05 01:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:22:19'
2026-06-05 01:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:22:19'
2026-06-05 01:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:22:25'
2026-06-05 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:22:31'
2026-06-05 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:22:32'
2026-06-05 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:22:33'
2026-06-05 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:22:33'
2026-06-05 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:22:36'
2026-06-05 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:22:37'
2026-06-05 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:22:37'
2026-06-05 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:22:38'
2026-06-05 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:22:38'
2026-06-05 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:22:38'
2026-06-05 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:22:38'
2026-06-05 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:22:45'
2026-06-05 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:22:45'
2026-06-05 01:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:22:46'
2026-06-05 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:22:50'
2026-06-05 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:22:54'
2026-06-05 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:22:54'
2026-06-05 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:22:54'
2026-06-05 01:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:22:55'
2026-06-05 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:22:56'
2026-06-05 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:22:56'
2026-06-05 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 22, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:22:56'
2026-06-05 01:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 1, 707421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16122, 'low': 1.16112, 'close': 1.16119, 'volume': 41.0} | asctime='2026-06-05 01:23:01'
2026-06-05 01:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 1, 709189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16129, 'low': 1.16119, 'close': 1.16126, 'volume': 41.0} | asctime='2026-06-05 01:23:01'
2026-06-05 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:01'
2026-06-05 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:23:02'
2026-06-05 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:23:09'
2026-06-05 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:23:10'
2026-06-05 01:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:11'
2026-06-05 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:12'
2026-06-05 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:23:12'
2026-06-05 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:13'
2026-06-05 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:23:13'
2026-06-05 01:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:15'
2026-06-05 01:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:18'
2026-06-05 01:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:23:19'
2026-06-05 01:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:20'
2026-06-05 01:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:21'
2026-06-05 01:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:24'
2026-06-05 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:25'
2026-06-05 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:25'
2026-06-05 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:25'
2026-06-05 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:23:26'
2026-06-05 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:23:26'
2026-06-05 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:23:26'
2026-06-05 01:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:23:27'
2026-06-05 01:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:27'
2026-06-05 01:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:23:27'
2026-06-05 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:28'
2026-06-05 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:28'
2026-06-05 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:28'
2026-06-05 01:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:29'
2026-06-05 01:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:29'
2026-06-05 01:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:29'
2026-06-05 01:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:29'
2026-06-05 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:23:31'
2026-06-05 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:31'
2026-06-05 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:31'
2026-06-05 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:31'
2026-06-05 01:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:32'
2026-06-05 01:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:32'
2026-06-05 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:23:36'
2026-06-05 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:37'
2026-06-05 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:37'
2026-06-05 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:23:40'
2026-06-05 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:40'
2026-06-05 01:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:42'
2026-06-05 01:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:42'
2026-06-05 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:43'
2026-06-05 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:43'
2026-06-05 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:43'
2026-06-05 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:46'
2026-06-05 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:46'
2026-06-05 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:23:46'
2026-06-05 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:47'
2026-06-05 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:47'
2026-06-05 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:47'
2026-06-05 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:23:47'
2026-06-05 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:48'
2026-06-05 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:23:48'
2026-06-05 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:49'
2026-06-05 01:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:52'
2026-06-05 01:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:23:52'
2026-06-05 01:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:23:58'
2026-06-05 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 23, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:23:59'
2026-06-05 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 0, 154152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.1612, 'low': 1.16114, 'close': 1.16117, 'volume': 61.0} | asctime='2026-06-05 01:24:00'
2026-06-05 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 0, 155851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16127, 'low': 1.16121, 'close': 1.16124, 'volume': 61.0} | asctime='2026-06-05 01:24:00'
2026-06-05 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:24:00'
2026-06-05 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:24:01'
2026-06-05 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:24:01'
2026-06-05 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:24:01'
2026-06-05 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:24:01'
2026-06-05 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:24:02'
2026-06-05 01:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:24:05'
2026-06-05 01:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:24:05'
2026-06-05 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:24:06'
2026-06-05 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:24:06'
2026-06-05 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:24:06'
2026-06-05 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:24:06'
2026-06-05 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:24:07'
2026-06-05 01:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:24:08'
2026-06-05 01:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:24:08'
2026-06-05 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:24:12'
2026-06-05 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:24:12'
2026-06-05 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:24:12'
2026-06-05 01:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:24:13'
2026-06-05 01:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:24:14'
2026-06-05 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:24:15'
2026-06-05 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:24:15'
2026-06-05 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:24:15'
2026-06-05 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:24:15'
2026-06-05 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:24:15'
2026-06-05 01:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:24:16'
2026-06-05 01:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:24:16'
2026-06-05 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:24:18'
2026-06-05 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:24:18'
2026-06-05 01:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:24:19'
2026-06-05 01:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:24:19'
2026-06-05 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:24:22'
2026-06-05 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:24:23'
2026-06-05 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:24:23'
2026-06-05 01:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:24:24'
2026-06-05 01:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:24:24'
2026-06-05 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:24:27'
2026-06-05 01:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:24:30'
2026-06-05 01:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:24:30'
2026-06-05 01:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:24:30'
2026-06-05 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:24:31'
2026-06-05 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:24:31'
2026-06-05 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:24:31'
2026-06-05 01:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:24:32'
2026-06-05 01:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:24:32'
2026-06-05 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:24:33'
2026-06-05 01:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:24:34'
2026-06-05 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:24:35'
2026-06-05 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:24:35'
2026-06-05 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:24:35'
2026-06-05 01:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:24:36'
2026-06-05 01:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:24:36'
2026-06-05 01:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:24:37'
2026-06-05 01:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:24:37'
2026-06-05 01:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:24:37'
2026-06-05 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:24:39'
2026-06-05 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:24:39'
2026-06-05 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:24:39'
2026-06-05 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:24:40'
2026-06-05 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:24:40'
2026-06-05 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:24:41'
2026-06-05 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:24:41'
2026-06-05 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:24:45'
2026-06-05 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:24:45'
2026-06-05 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:24:48'
2026-06-05 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:24:49'
2026-06-05 01:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:24:57'
2026-06-05 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 24, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:24:59'
2026-06-05 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 0, 869594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16119, 'low': 1.16108, 'close': 1.16111, 'volume': 68.0} | asctime='2026-06-05 01:25:00'
2026-06-05 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 0, 870670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16126, 'low': 1.16115, 'close': 1.16118, 'volume': 68.0} | asctime='2026-06-05 01:25:00'
2026-06-05 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 0, 871415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16108, 'close': 1.16111, 'volume': 263.0} | asctime='2026-06-05 01:25:00'
2026-06-05 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 0, 871092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16108, 'close': 1.16111, 'volume': 263.0} | asctime='2026-06-05 01:25:00'
2026-06-05 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 0, 876168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.16115, 'close': 1.16118, 'volume': 263.0} | asctime='2026-06-05 01:25:00'
2026-06-05 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 0, 876690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.16115, 'close': 1.16118, 'volume': 263.0} | asctime='2026-06-05 01:25:00'
2026-06-05 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:25:00'
2026-06-05 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:25:01'
2026-06-05 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:25:01'
2026-06-05 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:25:01'
2026-06-05 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:25:02'
2026-06-05 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:25:02'
2026-06-05 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:25:02'
2026-06-05 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:25:03'
2026-06-05 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:25:03'
2026-06-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:25:04'
2026-06-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:25:04'
2026-06-05 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:25:05'
2026-06-05 01:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:25:08'
2026-06-05 01:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:25:11'
2026-06-05 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:25:14'
2026-06-05 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:25:15'
2026-06-05 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:25:15'
2026-06-05 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:25:15'
2026-06-05 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:25:16'
2026-06-05 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:25:16'
2026-06-05 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:25:16'
2026-06-05 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:25:16'
2026-06-05 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:25:16'
2026-06-05 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:25:19'
2026-06-05 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:25:19'
2026-06-05 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:25:19'
2026-06-05 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:25:20'
2026-06-05 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:25:21'
2026-06-05 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:25:21'
2026-06-05 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:25:21'
2026-06-05 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:25:21'
2026-06-05 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:25:23'
2026-06-05 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:25:25'
2026-06-05 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 01:25:25'
2026-06-05 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 01:25:25'
2026-06-05 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 01:25:27'
2026-06-05 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:25:28'
2026-06-05 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 01:25:28'
2026-06-05 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 01:25:28'
2026-06-05 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:25:28'
2026-06-05 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:25:28'
2026-06-05 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:25:28'
2026-06-05 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:25:28'
2026-06-05 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:25:29'
2026-06-05 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:25:32'
2026-06-05 01:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:25:33'
2026-06-05 01:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:25:33'
2026-06-05 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:25:34'
2026-06-05 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:25:34'
2026-06-05 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:25:36'
2026-06-05 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:25:36'
2026-06-05 01:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:25:37'
2026-06-05 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:25:38'
2026-06-05 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:25:38'
2026-06-05 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:25:39'
2026-06-05 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:25:39'
2026-06-05 01:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 01:25:40'
2026-06-05 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:25:41'
2026-06-05 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:25:47'
2026-06-05 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:25:47'
2026-06-05 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:25:48'
2026-06-05 01:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 25, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:25:59'
2026-06-05 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 0, 802513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16112, 'low': 1.161, 'close': 1.16101, 'volume': 62.0} | asctime='2026-06-05 01:26:00'
2026-06-05 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 0, 803773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16107, 'close': 1.16108, 'volume': 62.0} | asctime='2026-06-05 01:26:00'
2026-06-05 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:26:00'
2026-06-05 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:26:04'
2026-06-05 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:26:09'
2026-06-05 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:26:09'
2026-06-05 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:26:10'
2026-06-05 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:26:10'
2026-06-05 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:26:10'
2026-06-05 01:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:26:11'
2026-06-05 01:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:26:13'
2026-06-05 01:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:13'
2026-06-05 01:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 01:26:15'
2026-06-05 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:16'
2026-06-05 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:26:18'
2026-06-05 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:26:18'
2026-06-05 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:26:18'
2026-06-05 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:18'
2026-06-05 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 01:26:19'
2026-06-05 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:19'
2026-06-05 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 01:26:19'
2026-06-05 01:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:20'
2026-06-05 01:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 01:26:20'
2026-06-05 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:21'
2026-06-05 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 01:26:21'
2026-06-05 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:21'
2026-06-05 01:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 01:26:23'
2026-06-05 01:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:26'
2026-06-05 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 01:26:27'
2026-06-05 01:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 01:26:31'
2026-06-05 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 01:26:32'
2026-06-05 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 01:26:32'
2026-06-05 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 01:26:32'
2026-06-05 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 01:26:33'
2026-06-05 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 01:26:36'
2026-06-05 01:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 01:26:40'
2026-06-05 01:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 01:26:40'
2026-06-05 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 01:26:41'
2026-06-05 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:45'
2026-06-05 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:26:45'
2026-06-05 01:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:46'
2026-06-05 01:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:26:47'
2026-06-05 01:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:47'
2026-06-05 01:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:26:47'
2026-06-05 01:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:49'
2026-06-05 01:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:26:49'
2026-06-05 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:50'
2026-06-05 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:26:50'
2026-06-05 01:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:52'
2026-06-05 01:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 01:26:53'
2026-06-05 01:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:53'
2026-06-05 01:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:26:56'
2026-06-05 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 26, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:26:57'
2026-06-05 01:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 1, 502689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16096, 'close': 1.16099, 'volume': 51.0} | asctime='2026-06-05 01:27:01'
2026-06-05 01:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 1, 503838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16109, 'low': 1.16103, 'close': 1.16106, 'volume': 51.0} | asctime='2026-06-05 01:27:01'
2026-06-05 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:27:01'
2026-06-05 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:27:01'
2026-06-05 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:27:01'
2026-06-05 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:27:05'
2026-06-05 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:27:05'
2026-06-05 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:27:06'
2026-06-05 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:27:06'
2026-06-05 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:27:06'
2026-06-05 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:27:07'
2026-06-05 01:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:27:08'
2026-06-05 01:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:27:08'
2026-06-05 01:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:27:08'
2026-06-05 01:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:27:09'
2026-06-05 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:27:15'
2026-06-05 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:27:15'
2026-06-05 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:27:16'
2026-06-05 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:27:16'
2026-06-05 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:27:18'
2026-06-05 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:27:19'
2026-06-05 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:27:19'
2026-06-05 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:27:19'
2026-06-05 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:27:20'
2026-06-05 01:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:27:22'
2026-06-05 01:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:27:22'
2026-06-05 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:27:23'
2026-06-05 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:27:23'
2026-06-05 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:27:26'
2026-06-05 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:27:27'
2026-06-05 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:27:27'
2026-06-05 01:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:27:28'
2026-06-05 01:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:27:28'
2026-06-05 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 01:27:30'
2026-06-05 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 01:27:30'
2026-06-05 01:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 01:27:31'
2026-06-05 01:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:27:36'
2026-06-05 01:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:27:36'
2026-06-05 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:27:39'
2026-06-05 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:27:40'
2026-06-05 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:27:42'
2026-06-05 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:27:42'
2026-06-05 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 01:27:43'
2026-06-05 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:27:43'
2026-06-05 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 01:27:43'
2026-06-05 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:27:43'
2026-06-05 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:27:46'
2026-06-05 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:27:47'
2026-06-05 01:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 01:27:51'
2026-06-05 01:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:27:53'
2026-06-05 01:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 01:27:53'
2026-06-05 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:27:54'
2026-06-05 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 01:27:54'
2026-06-05 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 01:27:54'
2026-06-05 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 01:27:54'
2026-06-05 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 01:27:55'
2026-06-05 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 01:27:55'
2026-06-05 01:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 01:27:57'
2026-06-05 01:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 01:27:57'
2026-06-05 01:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 01:27:58'
2026-06-05 01:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 27, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 01:27:59'
2026-06-05 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 0, 2120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16106, 'low': 1.16098, 'close': 1.16104, 'volume': 59.0} | asctime='2026-06-05 01:28:00'
2026-06-05 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 0, 3938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16113, 'low': 1.16105, 'close': 1.16111, 'volume': 59.0} | asctime='2026-06-05 01:28:00'
2026-06-05 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 01:28:00'
2026-06-05 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 01:28:00'
2026-06-05 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:00'
2026-06-05 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:01'
2026-06-05 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:01'
2026-06-05 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:28:02'
2026-06-05 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:02'
2026-06-05 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:28:02'
2026-06-05 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:03'
2026-06-05 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:28:03'
2026-06-05 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:05'
2026-06-05 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:28:05'
2026-06-05 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:05'
2026-06-05 01:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:28:06'
2026-06-05 01:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:12'
2026-06-05 01:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:28:12'
2026-06-05 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:13'
2026-06-05 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:28:15'
2026-06-05 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:15'
2026-06-05 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:16'
2026-06-05 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:16'
2026-06-05 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:16'
2026-06-05 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:16'
2026-06-05 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:16'
2026-06-05 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:16'
2026-06-05 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:16'
2026-06-05 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:16'
2026-06-05 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:28:16'
2026-06-05 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:16'
2026-06-05 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:16'
2026-06-05 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:17'
2026-06-05 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:18'
2026-06-05 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:18'
2026-06-05 01:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:19'
2026-06-05 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:28:20'
2026-06-05 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:20'
2026-06-05 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:20'
2026-06-05 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:28:20'
2026-06-05 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:28:20'
2026-06-05 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:20'
2026-06-05 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:20'
2026-06-05 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:20'
2026-06-05 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:20'
2026-06-05 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:20'
2026-06-05 01:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:28:21'
2026-06-05 01:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:21'
2026-06-05 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:28:25'
2026-06-05 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:25'
2026-06-05 01:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:28:28'
2026-06-05 01:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:29'
2026-06-05 01:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:28:29'
2026-06-05 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:30'
2026-06-05 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 01:28:30'
2026-06-05 01:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:34'
2026-06-05 01:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 01:28:34'
2026-06-05 01:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 01:28:34'
2026-06-05 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:28:35'
2026-06-05 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:28:35'
2026-06-05 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:28:35'
2026-06-05 01:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:28:39'
2026-06-05 01:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:28:40'
2026-06-05 01:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:28:40'
2026-06-05 01:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:28:40'
2026-06-05 01:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:28:40'
2026-06-05 01:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:28:40'
2026-06-05 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:28:41'
2026-06-05 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:28:41'
2026-06-05 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:28:42'
2026-06-05 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:28:43'
2026-06-05 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:28:43'
2026-06-05 01:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:28:44'
2026-06-05 01:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:28:44'
2026-06-05 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:28:45'
2026-06-05 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:28:46'
2026-06-05 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:28:46'
2026-06-05 01:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:28:47'
2026-06-05 01:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:28:49'
2026-06-05 01:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:28:49'
2026-06-05 01:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:28:49'
2026-06-05 01:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:28:53'
2026-06-05 01:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:28:53'
2026-06-05 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:28:54'
2026-06-05 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:28:55'
2026-06-05 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:28:56'
2026-06-05 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:28:56'
2026-06-05 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:28:57'
2026-06-05 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:28:57'
2026-06-05 01:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 28, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:28:58'
2026-06-05 01:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 1, 7127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16114, 'low': 1.16104, 'close': 1.16113, 'volume': 88.0} | asctime='2026-06-05 01:29:01'
2026-06-05 01:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 1, 8471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16121, 'low': 1.16111, 'close': 1.1612, 'volume': 88.0} | asctime='2026-06-05 01:29:01'
2026-06-05 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:29:01'
2026-06-05 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:29:01'
2026-06-05 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:29:03'
2026-06-05 01:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:29:04'
2026-06-05 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:29:07'
2026-06-05 01:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:29:14'
2026-06-05 01:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:29:14'
2026-06-05 01:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:29:16'
2026-06-05 01:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:29:16'
2026-06-05 01:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:29:16'
2026-06-05 01:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:29:16'
2026-06-05 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:29:17'
2026-06-05 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:29:17'
2026-06-05 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:29:17'
2026-06-05 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:29:17'
2026-06-05 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:29:18'
2026-06-05 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:29:19'
2026-06-05 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:29:19'
2026-06-05 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:29:19'
2026-06-05 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:29:20'
2026-06-05 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:29:20'
2026-06-05 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:29:20'
2026-06-05 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:29:21'
2026-06-05 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:29:21'
2026-06-05 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:29:21'
2026-06-05 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:29:21'
2026-06-05 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:29:21'
2026-06-05 01:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:29:22'
2026-06-05 01:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:29:22'
2026-06-05 01:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:29:22'
2026-06-05 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:29:23'
2026-06-05 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:29:23'
2026-06-05 01:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:29:29'
2026-06-05 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:29:31'
2026-06-05 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:29:32'
2026-06-05 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:29:32'
2026-06-05 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:29:32'
2026-06-05 01:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:29:33'
2026-06-05 01:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:29:33'
2026-06-05 01:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:29:33'
2026-06-05 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:29:34'
2026-06-05 01:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:29:35'
2026-06-05 01:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:29:35'
2026-06-05 01:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:29:35'
2026-06-05 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:29:42'
2026-06-05 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:29:42'
2026-06-05 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:29:42'
2026-06-05 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:29:42'
2026-06-05 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:29:42'
2026-06-05 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:29:43'
2026-06-05 01:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:29:45'
2026-06-05 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:29:46'
2026-06-05 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:29:51'
2026-06-05 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:29:51'
2026-06-05 01:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:29:53'
2026-06-05 01:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:29:53'
2026-06-05 01:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:29:53'
2026-06-05 01:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:29:53'
2026-06-05 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:29:54'
2026-06-05 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:29:55'
2026-06-05 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:29:55'
2026-06-05 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:29:56'
2026-06-05 01:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:29:59'
2026-06-05 01:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:29:59'
2026-06-05 01:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 29, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:29:59'
2026-06-05 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 1, 657307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16119, 'low': 1.16111, 'close': 1.16115, 'volume': 65.0} | asctime='2026-06-05 01:30:01'
2026-06-05 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 1, 658132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16126, 'low': 1.16118, 'close': 1.16122, 'volume': 65.0} | asctime='2026-06-05 01:30:01'
2026-06-05 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 1, 659422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16112, 'high': 1.16119, 'low': 1.16096, 'close': 1.16115, 'volume': 325.0} | asctime='2026-06-05 01:30:01'
2026-06-05 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 1, 672386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16112, 'high': 1.16119, 'low': 1.16096, 'close': 1.16115, 'volume': 325.0} | asctime='2026-06-05 01:30:01'
2026-06-05 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 1, 659979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16126, 'low': 1.16103, 'close': 1.16122, 'volume': 325.0} | asctime='2026-06-05 01:30:01'
2026-06-05 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 1, 674881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16126, 'low': 1.16103, 'close': 1.16122, 'volume': 325.0} | asctime='2026-06-05 01:30:01'
2026-06-05 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 1, 678257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16115, 'high': 1.16131, 'low': 1.16096, 'close': 1.16115, 'volume': 866.0} | asctime='2026-06-05 01:30:01'
2026-06-05 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 1, 680638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16122, 'high': 1.16138, 'low': 1.16103, 'close': 1.16122, 'volume': 866.0} | asctime='2026-06-05 01:30:01'
2026-06-05 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:01'
2026-06-05 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:01'
2026-06-05 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:01'
2026-06-05 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:02'
2026-06-05 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:30:03'
2026-06-05 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:30:03'
2026-06-05 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:30:03'
2026-06-05 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:30:03'
2026-06-05 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:30:04'
2026-06-05 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:30:04'
2026-06-05 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:30:05'
2026-06-05 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:30:06'
2026-06-05 01:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:30:07'
2026-06-05 01:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:30:07'
2026-06-05 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:30:08'
2026-06-05 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:08'
2026-06-05 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:30:09'
2026-06-05 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:09'
2026-06-05 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:30:09'
2026-06-05 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:09'
2026-06-05 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:30:09'
2026-06-05 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:09'
2026-06-05 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:09'
2026-06-05 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:10'
2026-06-05 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:11'
2026-06-05 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:11'
2026-06-05 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:15'
2026-06-05 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:15'
2026-06-05 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:30:15'
2026-06-05 01:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:17'
2026-06-05 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:30:18'
2026-06-05 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:18'
2026-06-05 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:30:19'
2026-06-05 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:19'
2026-06-05 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:19'
2026-06-05 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:24'
2026-06-05 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:30:24'
2026-06-05 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:25'
2026-06-05 01:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:26'
2026-06-05 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:27'
2026-06-05 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:27'
2026-06-05 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:27'
2026-06-05 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:27'
2026-06-05 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:27'
2026-06-05 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:30:27'
2026-06-05 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:28'
2026-06-05 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:28'
2026-06-05 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:30'
2026-06-05 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:31'
2026-06-05 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:31'
2026-06-05 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:31'
2026-06-05 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:32'
2026-06-05 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:33'
2026-06-05 01:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:30:34'
2026-06-05 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:36'
2026-06-05 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:30:36'
2026-06-05 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:37'
2026-06-05 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:30:38'
2026-06-05 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:39'
2026-06-05 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:30:41'
2026-06-05 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:30:41'
2026-06-05 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:30:41'
2026-06-05 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:30:42'
2026-06-05 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 01:30:43'
2026-06-05 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:30:43'
2026-06-05 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:30:47'
2026-06-05 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:30:47'
2026-06-05 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:30:50'
2026-06-05 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:30:50'
2026-06-05 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:30:50'
2026-06-05 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:30:51'
2026-06-05 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:30:51'
2026-06-05 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:30:52'
2026-06-05 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:30:52'
2026-06-05 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:30:54'
2026-06-05 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:55'
2026-06-05 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:30:55'
2026-06-05 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:30:56'
2026-06-05 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:30:56'
2026-06-05 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:58'
2026-06-05 01:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:30:59'
2026-06-05 01:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:30:59'
2026-06-05 01:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 30, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:30:59'
2026-06-05 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 0, 99960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16118, 'low': 1.16109, 'close': 1.16115, 'volume': 83.0} | asctime='2026-06-05 01:31:00'
2026-06-05 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 0, 101530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16125, 'low': 1.16116, 'close': 1.16122, 'volume': 83.0} | asctime='2026-06-05 01:31:00'
2026-06-05 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:31:00'
2026-06-05 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:31:00'
2026-06-05 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:31:00'
2026-06-05 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:31:02'
2026-06-05 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:31:02'
2026-06-05 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:31:03'
2026-06-05 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:31:04'
2026-06-05 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:31:12'
2026-06-05 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:31:13'
2026-06-05 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:31:15'
2026-06-05 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:31:15'
2026-06-05 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:31:16'
2026-06-05 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:31:18'
2026-06-05 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:31:18'
2026-06-05 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:31:18'
2026-06-05 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:31:19'
2026-06-05 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:31:21'
2026-06-05 01:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:31:22'
2026-06-05 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:31:23'
2026-06-05 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:31:23'
2026-06-05 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:31:23'
2026-06-05 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:31:24'
2026-06-05 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:31:25'
2026-06-05 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:31:25'
2026-06-05 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:31:25'
2026-06-05 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:31:26'
2026-06-05 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:31:31'
2026-06-05 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:31:31'
2026-06-05 01:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:31:35'
2026-06-05 01:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:31:35'
2026-06-05 01:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:31:35'
2026-06-05 01:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:31:35'
2026-06-05 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:31:39'
2026-06-05 01:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:31:40'
2026-06-05 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:31:41'
2026-06-05 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:31:41'
2026-06-05 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:31:41'
2026-06-05 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:31:41'
2026-06-05 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:31:42'
2026-06-05 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:31:42'
2026-06-05 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:31:43'
2026-06-05 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:31:43'
2026-06-05 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:31:43'
2026-06-05 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:31:45'
2026-06-05 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:31:45'
2026-06-05 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:31:46'
2026-06-05 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:31:47'
2026-06-05 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:31:47'
2026-06-05 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:31:50'
2026-06-05 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:31:50'
2026-06-05 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:31:50'
2026-06-05 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:31:50'
2026-06-05 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:31:50'
2026-06-05 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:31:50'
2026-06-05 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:31:50'
2026-06-05 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:31:54'
2026-06-05 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:31:56'
2026-06-05 01:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 31, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:31:57'
2026-06-05 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 0, 198907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16131, 'low': 1.16114, 'close': 1.16129, 'volume': 58.0} | asctime='2026-06-05 01:32:00'
2026-06-05 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 0, 200129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16138, 'low': 1.16121, 'close': 1.16136, 'volume': 58.0} | asctime='2026-06-05 01:32:00'
2026-06-05 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:32:00'
2026-06-05 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:32:00'
2026-06-05 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:32:01'
2026-06-05 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:32:03'
2026-06-05 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:32:03'
2026-06-05 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:32:03'
2026-06-05 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:32:03'
2026-06-05 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:32:05'
2026-06-05 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:32:06'
2026-06-05 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:32:07'
2026-06-05 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:32:09'
2026-06-05 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:32:10'
2026-06-05 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:32:10'
2026-06-05 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:32:10'
2026-06-05 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:32:15'
2026-06-05 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:32:15'
2026-06-05 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:32:15'
2026-06-05 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:32:16'
2026-06-05 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:32:19'
2026-06-05 01:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:32:20'
2026-06-05 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:32:22'
2026-06-05 01:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:32:23'
2026-06-05 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:32:27'
2026-06-05 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:32:27'
2026-06-05 01:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:32:28'
2026-06-05 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:32:29'
2026-06-05 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:32:30'
2026-06-05 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:32:30'
2026-06-05 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:32:30'
2026-06-05 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:32:30'
2026-06-05 01:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:32:31'
2026-06-05 01:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:32:31'
2026-06-05 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:32:32'
2026-06-05 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:32:33'
2026-06-05 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:32:33'
2026-06-05 01:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:32:35'
2026-06-05 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:32:36'
2026-06-05 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:32:37'
2026-06-05 01:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:32:41'
2026-06-05 01:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:32:41'
2026-06-05 01:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:32:42'
2026-06-05 01:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:32:42'
2026-06-05 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:32:44'
2026-06-05 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:32:45'
2026-06-05 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:32:46'
2026-06-05 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:32:47'
2026-06-05 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:32:49'
2026-06-05 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:32:50'
2026-06-05 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:32:50'
2026-06-05 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:32:50'
2026-06-05 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:32:51'
2026-06-05 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:32:51'
2026-06-05 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:32:53'
2026-06-05 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:32:55'
2026-06-05 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:32:57'
2026-06-05 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:32:57'
2026-06-05 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 32, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:32:57'
2026-06-05 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 0, 359194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16133, 'low': 1.16127, 'close': 1.16131, 'volume': 57.0} | asctime='2026-06-05 01:33:00'
2026-06-05 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 0, 359909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.1614, 'low': 1.16134, 'close': 1.16138, 'volume': 57.0} | asctime='2026-06-05 01:33:00'
2026-06-05 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:33:00'
2026-06-05 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:33:00'
2026-06-05 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:33:01'
2026-06-05 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:33:02'
2026-06-05 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:33:02'
2026-06-05 01:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:33:04'
2026-06-05 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:33:05'
2026-06-05 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:33:05'
2026-06-05 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:33:05'
2026-06-05 01:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:33:06'
2026-06-05 01:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:33:06'
2026-06-05 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:33:07'
2026-06-05 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:33:09'
2026-06-05 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:33:09'
2026-06-05 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:33:16'
2026-06-05 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:33:16'
2026-06-05 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:33:16'
2026-06-05 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:33:16'
2026-06-05 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:33:16'
2026-06-05 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:33:16'
2026-06-05 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:33:17'
2026-06-05 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:33:18'
2026-06-05 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:33:19'
2026-06-05 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:33:19'
2026-06-05 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:33:19'
2026-06-05 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:33:20'
2026-06-05 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:33:20'
2026-06-05 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:33:25'
2026-06-05 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:33:25'
2026-06-05 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:33:25'
2026-06-05 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:33:26'
2026-06-05 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:33:30'
2026-06-05 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:33:31'
2026-06-05 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:33:32'
2026-06-05 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:33:36'
2026-06-05 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:33:36'
2026-06-05 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:33:36'
2026-06-05 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:33:37'
2026-06-05 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:33:38'
2026-06-05 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:33:38'
2026-06-05 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:33:44'
2026-06-05 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:33:44'
2026-06-05 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:33:44'
2026-06-05 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:33:45'
2026-06-05 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:33:45'
2026-06-05 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:33:46'
2026-06-05 01:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:33:47'
2026-06-05 01:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:33:47'
2026-06-05 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:33:48'
2026-06-05 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:33:51'
2026-06-05 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:33:51'
2026-06-05 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:33:51'
2026-06-05 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:33:51'
2026-06-05 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:33:51'
2026-06-05 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:33:52'
2026-06-05 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:33:52'
2026-06-05 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:33:57'
2026-06-05 01:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:33:58'
2026-06-05 01:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:33:58'
2026-06-05 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 59, 998315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16139, 'low': 1.1613, 'close': 1.16137, 'volume': 59.0} | asctime='2026-06-05 01:34:00'
2026-06-05 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 33, 59, 999518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16146, 'low': 1.16137, 'close': 1.16144, 'volume': 59.0} | asctime='2026-06-05 01:34:00'
2026-06-05 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:34:00'
2026-06-05 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:34:00'
2026-06-05 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:34:00'
2026-06-05 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:34:01'
2026-06-05 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:34:01'
2026-06-05 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:34:03'
2026-06-05 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:34:03'
2026-06-05 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:34:04'
2026-06-05 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:34:04'
2026-06-05 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:34:07'
2026-06-05 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:34:08'
2026-06-05 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:34:08'
2026-06-05 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:34:08'
2026-06-05 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:34:09'
2026-06-05 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:34:09'
2026-06-05 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:34:10'
2026-06-05 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:34:10'
2026-06-05 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:34:10'
2026-06-05 01:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:34:13'
2026-06-05 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:34:15'
2026-06-05 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:34:17'
2026-06-05 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:34:17'
2026-06-05 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:34:17'
2026-06-05 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:34:17'
2026-06-05 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:34:17'
2026-06-05 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:34:17'
2026-06-05 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:34:17'
2026-06-05 01:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:34:23'
2026-06-05 01:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:34:23'
2026-06-05 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:34:28'
2026-06-05 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:34:28'
2026-06-05 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:34:28'
2026-06-05 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:34:29'
2026-06-05 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:34:29'
2026-06-05 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:34:31'
2026-06-05 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:34:31'
2026-06-05 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:34:31'
2026-06-05 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:34:32'
2026-06-05 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:34:36'
2026-06-05 01:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:34:37'
2026-06-05 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:34:40'
2026-06-05 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:34:40'
2026-06-05 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:34:40'
2026-06-05 01:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:34:41'
2026-06-05 01:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:34:41'
2026-06-05 01:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:34:42'
2026-06-05 01:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:34:42'
2026-06-05 01:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:34:45'
2026-06-05 01:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:34:48'
2026-06-05 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:34:49'
2026-06-05 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:34:50'
2026-06-05 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:34:50'
2026-06-05 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:34:50'
2026-06-05 01:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:34:55'
2026-06-05 01:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:34:57'
2026-06-05 01:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 34, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:34:58'
2026-06-05 01:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 3, 55808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16139, 'low': 1.16126, 'close': 1.16127, 'volume': 56.0} | asctime='2026-06-05 01:35:03'
2026-06-05 01:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 3, 56788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16146, 'low': 1.16133, 'close': 1.16134, 'volume': 56.0} | asctime='2026-06-05 01:35:03'
2026-06-05 01:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 3, 58359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16114, 'high': 1.16139, 'low': 1.16109, 'close': 1.16127, 'volume': 313.0} | asctime='2026-06-05 01:35:03'
2026-06-05 01:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 3, 57853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16114, 'high': 1.16139, 'low': 1.16109, 'close': 1.16127, 'volume': 313.0} | asctime='2026-06-05 01:35:03'
2026-06-05 01:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 3, 59923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16121, 'high': 1.16146, 'low': 1.16116, 'close': 1.16134, 'volume': 313.0} | asctime='2026-06-05 01:35:03'
2026-06-05 01:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 3, 59636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16121, 'high': 1.16146, 'low': 1.16116, 'close': 1.16134, 'volume': 313.0} | asctime='2026-06-05 01:35:03'
2026-06-05 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:35:03'
2026-06-05 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:35:03'
2026-06-05 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:35:03'
2026-06-05 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:35:03'
2026-06-05 01:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:35:04'
2026-06-05 01:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:35:08'
2026-06-05 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:35:09'
2026-06-05 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:35:14'
2026-06-05 01:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:35:18'
2026-06-05 01:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:35:19'
2026-06-05 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:35:20'
2026-06-05 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:35:20'
2026-06-05 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:35:20'
2026-06-05 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:35:22'
2026-06-05 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:35:22'
2026-06-05 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:35:22'
2026-06-05 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:35:23'
2026-06-05 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:35:27'
2026-06-05 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:35:27'
2026-06-05 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:35:30'
2026-06-05 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:35:30'
2026-06-05 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:35:32'
2026-06-05 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:35:32'
2026-06-05 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:35:32'
2026-06-05 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:35:33'
2026-06-05 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:35:34'
2026-06-05 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:35:34'
2026-06-05 01:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:35:35'
2026-06-05 01:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:35:38'
2026-06-05 01:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:35:51'
2026-06-05 01:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:35:51'
2026-06-05 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:35:52'
2026-06-05 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:35:52'
2026-06-05 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 35, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:35:52'
2026-06-05 01:36:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 11, 603460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16129, 'low': 1.16123, 'close': 1.16125, 'volume': 34.0} | asctime='2026-06-05 01:36:11'
2026-06-05 01:36:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 11, 604583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16136, 'low': 1.1613, 'close': 1.16132, 'volume': 34.0} | asctime='2026-06-05 01:36:11'
2026-06-05 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:36:11'
2026-06-05 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:36:11'
2026-06-05 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:36:12'
2026-06-05 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:36:12'
2026-06-05 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:36:13'
2026-06-05 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:36:13'
2026-06-05 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:36:14'
2026-06-05 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:36:14'
2026-06-05 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:36:14'
2026-06-05 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:36:20'
2026-06-05 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:36:20'
2026-06-05 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:36:20'
2026-06-05 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:36:21'
2026-06-05 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:36:25'
2026-06-05 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:36:27'
2026-06-05 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:36:31'
2026-06-05 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:36:34'
2026-06-05 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:36:35'
2026-06-05 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:36:39'
2026-06-05 01:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:36:47'
2026-06-05 01:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:36:48'
2026-06-05 01:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:36:48'
2026-06-05 01:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:36:49'
2026-06-05 01:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:36:53'
2026-06-05 01:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:36:53'
2026-06-05 01:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:36:54'
2026-06-05 01:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:36:55'
2026-06-05 01:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:36:56'
2026-06-05 01:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:36:56'
2026-06-05 01:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:36:57'
2026-06-05 01:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:36:57'
2026-06-05 01:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 36, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:36:57'
2026-06-05 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 0, 496702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16128, 'low': 1.16122, 'close': 1.16127, 'volume': 32.0} | asctime='2026-06-05 01:37:00'
2026-06-05 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 0, 497473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16135, 'low': 1.16129, 'close': 1.16134, 'volume': 32.0} | asctime='2026-06-05 01:37:00'
2026-06-05 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:37:00'
2026-06-05 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:37:04'
2026-06-05 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:37:04'
2026-06-05 01:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:37:06'
2026-06-05 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:37:07'
2026-06-05 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:37:07'
2026-06-05 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:37:09'
2026-06-05 01:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:37:14'
2026-06-05 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:37:15'
2026-06-05 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:37:15'
2026-06-05 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:37:16'
2026-06-05 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:37:17'
2026-06-05 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:37:17'
2026-06-05 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:37:18'
2026-06-05 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:37:18'
2026-06-05 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:37:18'
2026-06-05 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:37:23'
2026-06-05 01:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:37:24'
2026-06-05 01:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:37:24'
2026-06-05 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:37:26'
2026-06-05 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:37:26'
2026-06-05 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:37:28'
2026-06-05 01:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:37:29'
2026-06-05 01:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:37:29'
2026-06-05 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:37:30'
2026-06-05 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:37:31'
2026-06-05 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:37:31'
2026-06-05 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:37:32'
2026-06-05 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:37:33'
2026-06-05 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:37:33'
2026-06-05 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:37:33'
2026-06-05 01:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:37:34'
2026-06-05 01:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:37:34'
2026-06-05 01:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:37:35'
2026-06-05 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:37:37'
2026-06-05 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:37:42'
2026-06-05 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:37:43'
2026-06-05 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:37:44'
2026-06-05 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:37:44'
2026-06-05 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:37:52'
2026-06-05 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:37:52'
2026-06-05 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:37:52'
2026-06-05 01:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:37:53'
2026-06-05 01:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:37:53'
2026-06-05 01:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:37:56'
2026-06-05 01:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:37:56'
2026-06-05 01:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:37:57'
2026-06-05 01:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 37, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:37:57'
2026-06-05 01:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 0, 207011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16129, 'low': 1.16123, 'close': 1.16123, 'volume': 48.0} | asctime='2026-06-05 01:38:00'
2026-06-05 01:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 0, 207766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16136, 'low': 1.1613, 'close': 1.1613, 'volume': 48.0} | asctime='2026-06-05 01:38:00'
2026-06-05 01:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:38:00'
2026-06-05 01:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:38:00'
2026-06-05 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:38:05'
2026-06-05 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:38:05'
2026-06-05 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:38:06'
2026-06-05 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:38:15'
2026-06-05 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:38:15'
2026-06-05 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:38:16'
2026-06-05 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:38:16'
2026-06-05 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:38:18'
2026-06-05 01:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:38:24'
2026-06-05 01:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:38:26'
2026-06-05 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:38:27'
2026-06-05 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:38:27'
2026-06-05 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:38:27'
2026-06-05 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:38:32'
2026-06-05 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:38:32'
2026-06-05 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:38:33'
2026-06-05 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:38:33'
2026-06-05 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:38:34'
2026-06-05 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:38:34'
2026-06-05 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:38:34'
2026-06-05 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:38:34'
2026-06-05 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:38:36'
2026-06-05 01:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:38:39'
2026-06-05 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:38:40'
2026-06-05 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:38:41'
2026-06-05 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 38, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:38:44'
2026-06-05 01:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 3, 305934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16124, 'low': 1.16117, 'close': 1.16118, 'volume': 28.0} | asctime='2026-06-05 01:39:03'
2026-06-05 01:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 3, 306806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16131, 'low': 1.16124, 'close': 1.16125, 'volume': 28.0} | asctime='2026-06-05 01:39:03'
2026-06-05 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:39:03'
2026-06-05 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:39:03'
2026-06-05 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:39:03'
2026-06-05 01:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:39:05'
2026-06-05 01:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:39:06'
2026-06-05 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:39:10'
2026-06-05 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:39:10'
2026-06-05 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:39:10'
2026-06-05 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:39:11'
2026-06-05 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:39:11'
2026-06-05 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:39:12'
2026-06-05 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:39:13'
2026-06-05 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:39:13'
2026-06-05 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:39:14'
2026-06-05 01:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:39:15'
2026-06-05 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:39:18'
2026-06-05 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:39:18'
2026-06-05 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:39:18'
2026-06-05 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:39:18'
2026-06-05 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:39:37'
2026-06-05 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:39:37'
2026-06-05 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:39:38'
2026-06-05 01:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:39:42'
2026-06-05 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:39:43'
2026-06-05 01:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:39:45'
2026-06-05 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:39:49'
2026-06-05 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:39:51'
2026-06-05 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:39:51'
2026-06-05 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:39:51'
2026-06-05 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:39:55'
2026-06-05 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:39:55'
2026-06-05 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:39:56'
2026-06-05 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:39:56'
2026-06-05 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 39, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:39:57'
2026-06-05 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 0, 604739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16122, 'low': 1.16115, 'close': 1.16117, 'volume': 34.0} | asctime='2026-06-05 01:40:00'
2026-06-05 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 0, 605743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16129, 'low': 1.16122, 'close': 1.16124, 'volume': 34.0} | asctime='2026-06-05 01:40:00'
2026-06-05 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 0, 606780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16126, 'high': 1.16129, 'low': 1.16115, 'close': 1.16117, 'volume': 176.0} | asctime='2026-06-05 01:40:00'
2026-06-05 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 0, 611871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16136, 'low': 1.16122, 'close': 1.16124, 'volume': 176.0} | asctime='2026-06-05 01:40:00'
2026-06-05 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 0, 612469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16126, 'high': 1.16129, 'low': 1.16115, 'close': 1.16117, 'volume': 176.0} | asctime='2026-06-05 01:40:00'
2026-06-05 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 0, 615049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16136, 'low': 1.16122, 'close': 1.16124, 'volume': 176.0} | asctime='2026-06-05 01:40:00'
2026-06-05 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:40:00'
2026-06-05 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:40:01'
2026-06-05 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:40:01'
2026-06-05 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:40:03'
2026-06-05 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:40:03'
2026-06-05 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:40:04'
2026-06-05 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:40:05'
2026-06-05 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:40:06'
2026-06-05 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:40:07'
2026-06-05 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:40:07'
2026-06-05 01:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:40:09'
2026-06-05 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:40:10'
2026-06-05 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:40:10'
2026-06-05 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:40:11'
2026-06-05 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:40:11'
2026-06-05 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:40:11'
2026-06-05 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:40:11'
2026-06-05 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:40:12'
2026-06-05 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:40:14'
2026-06-05 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:40:14'
2026-06-05 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:40:14'
2026-06-05 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:40:17'
2026-06-05 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:40:17'
2026-06-05 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:40:21'
2026-06-05 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:40:22'
2026-06-05 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:40:22'
2026-06-05 01:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:40:26'
2026-06-05 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:40:28'
2026-06-05 01:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:40:29'
2026-06-05 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 01:40:35'
2026-06-05 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:40:35'
2026-06-05 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:40:36'
2026-06-05 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:40:36'
2026-06-05 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:40:37'
2026-06-05 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:40:37'
2026-06-05 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:40:37'
2026-06-05 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:40:37'
2026-06-05 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:40:38'
2026-06-05 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:40:38'
2026-06-05 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:40:38'
2026-06-05 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:40:38'
2026-06-05 01:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:40:39'
2026-06-05 01:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:40:39'
2026-06-05 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:40:40'
2026-06-05 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:40:43'
2026-06-05 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:40:44'
2026-06-05 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:40:44'
2026-06-05 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:40:44'
2026-06-05 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:40:45'
2026-06-05 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:40:45'
2026-06-05 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:40:45'
2026-06-05 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:40:46'
2026-06-05 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:40:47'
2026-06-05 01:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:40:48'
2026-06-05 01:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:40:48'
2026-06-05 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:40:49'
2026-06-05 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:40:50'
2026-06-05 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:40:50'
2026-06-05 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:40:51'
2026-06-05 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:40:51'
2026-06-05 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:40:51'
2026-06-05 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:40:53'
2026-06-05 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:40:53'
2026-06-05 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:40:53'
2026-06-05 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:40:54'
2026-06-05 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:40:54'
2026-06-05 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:40:56'
2026-06-05 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:40:56'
2026-06-05 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:40:57'
2026-06-05 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:40:57'
2026-06-05 01:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:40:58'
2026-06-05 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:40:59'
2026-06-05 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:40:59'
2026-06-05 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 40, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:40:59'
2026-06-05 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 0, 615543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16119, 'low': 1.1611, 'close': 1.16112, 'volume': 74.0} | asctime='2026-06-05 01:41:00'
2026-06-05 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 0, 617471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16126, 'low': 1.16117, 'close': 1.16119, 'volume': 74.0} | asctime='2026-06-05 01:41:00'
2026-06-05 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:41:00'
2026-06-05 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:41:00'
2026-06-05 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:41:04'
2026-06-05 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:41:05'
2026-06-05 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:41:05'
2026-06-05 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:41:11'
2026-06-05 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:41:11'
2026-06-05 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:41:15'
2026-06-05 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:41:16'
2026-06-05 01:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:41:17'
2026-06-05 01:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:41:17'
2026-06-05 01:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:41:18'
2026-06-05 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:41:19'
2026-06-05 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:41:19'
2026-06-05 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:41:19'
2026-06-05 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:41:20'
2026-06-05 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:41:21'
2026-06-05 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:41:21'
2026-06-05 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:41:21'
2026-06-05 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 01:41:21'
2026-06-05 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 01:41:22'
2026-06-05 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:41:22'
2026-06-05 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:41:22'
2026-06-05 01:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:41:23'
2026-06-05 01:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:41:23'
2026-06-05 01:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:41:24'
2026-06-05 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:41:26'
2026-06-05 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:41:28'
2026-06-05 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:41:28'
2026-06-05 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:41:28'
2026-06-05 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:41:30'
2026-06-05 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:41:30'
2026-06-05 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:41:30'
2026-06-05 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:41:31'
2026-06-05 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:41:32'
2026-06-05 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:41:32'
2026-06-05 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:41:33'
2026-06-05 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:41:34'
2026-06-05 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:41:34'
2026-06-05 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:41:34'
2026-06-05 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:41:38'
2026-06-05 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:41:38'
2026-06-05 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:41:38'
2026-06-05 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:41:38'
2026-06-05 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:41:39'
2026-06-05 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:41:42'
2026-06-05 01:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:41:44'
2026-06-05 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:41:47'
2026-06-05 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:41:51'
2026-06-05 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:41:52'
2026-06-05 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:41:52'
2026-06-05 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 41, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:41:57'
2026-06-05 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 0, 950463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16117, 'low': 1.1611, 'close': 1.16114, 'volume': 52.0} | asctime='2026-06-05 01:42:00'
2026-06-05 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 0, 951545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16124, 'low': 1.16117, 'close': 1.16121, 'volume': 52.0} | asctime='2026-06-05 01:42:00'
2026-06-05 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:42:00'
2026-06-05 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:42:01'
2026-06-05 01:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:42:02'
2026-06-05 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:42:03'
2026-06-05 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:42:03'
2026-06-05 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:42:04'
2026-06-05 01:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:42:05'
2026-06-05 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:42:06'
2026-06-05 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 01:42:06'
2026-06-05 01:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 01:42:07'
2026-06-05 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 01:42:12'
2026-06-05 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 01:42:12'
2026-06-05 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 01:42:12'
2026-06-05 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 01:42:12'
2026-06-05 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 01:42:12'
2026-06-05 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 01:42:12'
2026-06-05 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:42:13'
2026-06-05 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:42:13'
2026-06-05 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:42:13'
2026-06-05 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:42:18'
2026-06-05 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:42:18'
2026-06-05 01:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:42:19'
2026-06-05 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:42:22'
2026-06-05 01:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:42:24'
2026-06-05 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 01:42:26'
2026-06-05 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:42:27'
2026-06-05 01:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:42:31'
2026-06-05 01:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:42:31'
2026-06-05 01:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:42:31'
2026-06-05 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:42:32'
2026-06-05 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:42:32'
2026-06-05 01:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:42:33'
2026-06-05 01:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:42:34'
2026-06-05 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:42:35'
2026-06-05 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:42:35'
2026-06-05 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:42:35'
2026-06-05 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:42:35'
2026-06-05 01:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:42:36'
2026-06-05 01:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:42:38'
2026-06-05 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:42:39'
2026-06-05 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:42:40'
2026-06-05 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:42:40'
2026-06-05 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:42:40'
2026-06-05 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:42:40'
2026-06-05 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:42:41'
2026-06-05 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:42:41'
2026-06-05 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:42:41'
2026-06-05 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:42:41'
2026-06-05 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:42:42'
2026-06-05 01:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:42:43'
2026-06-05 01:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:42:46'
2026-06-05 01:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:42:46'
2026-06-05 01:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:42:47'
2026-06-05 01:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:42:47'
2026-06-05 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:42:48'
2026-06-05 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:42:48'
2026-06-05 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:42:49'
2026-06-05 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:42:49'
2026-06-05 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:42:49'
2026-06-05 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:42:51'
2026-06-05 01:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:42:52'
2026-06-05 01:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:42:53'
2026-06-05 01:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:42:53'
2026-06-05 01:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:42:53'
2026-06-05 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:42:54'
2026-06-05 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:42:54'
2026-06-05 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:42:54'
2026-06-05 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:42:55'
2026-06-05 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:42:55'
2026-06-05 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:42:55'
2026-06-05 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:42:55'
2026-06-05 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:42:55'
2026-06-05 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:42:56'
2026-06-05 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:42:56'
2026-06-05 01:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:42:57'
2026-06-05 01:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:42:57'
2026-06-05 01:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 42, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:42:58'
2026-06-05 01:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 1, 842860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16128, 'low': 1.16112, 'close': 1.16127, 'volume': 77.0} | asctime='2026-06-05 01:43:01'
2026-06-05 01:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 1, 844638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16135, 'low': 1.16119, 'close': 1.16134, 'volume': 77.0} | asctime='2026-06-05 01:43:01'
2026-06-05 01:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:43:01'
2026-06-05 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:43:02'
2026-06-05 01:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:43:03'
2026-06-05 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:43:06'
2026-06-05 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:43:06'
2026-06-05 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:43:06'
2026-06-05 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:43:09'
2026-06-05 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:43:10'
2026-06-05 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:43:10'
2026-06-05 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:43:10'
2026-06-05 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:43:12'
2026-06-05 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:43:12'
2026-06-05 01:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:43:13'
2026-06-05 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:43:14'
2026-06-05 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:43:15'
2026-06-05 01:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:43:17'
2026-06-05 01:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:43:18'
2026-06-05 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:43:19'
2026-06-05 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:43:20'
2026-06-05 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:43:20'
2026-06-05 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:43:20'
2026-06-05 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:43:22'
2026-06-05 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:43:22'
2026-06-05 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:43:22'
2026-06-05 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:43:24'
2026-06-05 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:43:24'
2026-06-05 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:43:25'
2026-06-05 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:43:25'
2026-06-05 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:43:26'
2026-06-05 01:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:43:27'
2026-06-05 01:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:43:29'
2026-06-05 01:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:43:29'
2026-06-05 01:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:43:30'
2026-06-05 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:43:31'
2026-06-05 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:43:34'
2026-06-05 01:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:43:35'
2026-06-05 01:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:43:35'
2026-06-05 01:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:43:36'
2026-06-05 01:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:43:38'
2026-06-05 01:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:43:43'
2026-06-05 01:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:43:43'
2026-06-05 01:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:43:43'
2026-06-05 01:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:43:45'
2026-06-05 01:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:43:45'
2026-06-05 01:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:43:46'
2026-06-05 01:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 01:43:48'
2026-06-05 01:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:43:48'
2026-06-05 01:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:43:52'
2026-06-05 01:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:43:53'
2026-06-05 01:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:43:53'
2026-06-05 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:43:55'
2026-06-05 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:43:55'
2026-06-05 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:43:56'
2026-06-05 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:43:56'
2026-06-05 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:43:56'
2026-06-05 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:43:56'
2026-06-05 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:43:57'
2026-06-05 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:43:57'
2026-06-05 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:43:57'
2026-06-05 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:43:57'
2026-06-05 01:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 43, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:43:59'
2026-06-05 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 0, 54724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16128, 'low': 1.16122, 'close': 1.16128, 'volume': 61.0} | asctime='2026-06-05 01:44:00'
2026-06-05 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 0, 55590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.16129, 'close': 1.16135, 'volume': 61.0} | asctime='2026-06-05 01:44:00'
2026-06-05 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:44:00'
2026-06-05 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:44:00'
2026-06-05 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:44:00'
2026-06-05 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:44:00'
2026-06-05 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:44:03'
2026-06-05 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:44:04'
2026-06-05 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:44:04'
2026-06-05 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:44:04'
2026-06-05 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:44:04'
2026-06-05 01:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:44:05'
2026-06-05 01:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:44:05'
2026-06-05 01:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:44:06'
2026-06-05 01:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:44:10'
2026-06-05 01:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:44:10'
2026-06-05 01:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:44:10'
2026-06-05 01:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:44:11'
2026-06-05 01:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:44:11'
2026-06-05 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:44:14'
2026-06-05 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:44:15'
2026-06-05 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:44:15'
2026-06-05 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:44:15'
2026-06-05 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:44:17'
2026-06-05 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:44:17'
2026-06-05 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:44:17'
2026-06-05 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:44:18'
2026-06-05 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 01:44:19'
2026-06-05 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 01:44:19'
2026-06-05 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:44:19'
2026-06-05 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:44:19'
2026-06-05 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 01:44:19'
2026-06-05 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 01:44:19'
2026-06-05 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:44:21'
2026-06-05 01:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:44:22'
2026-06-05 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:44:24'
2026-06-05 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:44:31'
2026-06-05 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:44:31'
2026-06-05 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:44:31'
2026-06-05 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:44:31'
2026-06-05 01:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:44:32'
2026-06-05 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:44:33'
2026-06-05 01:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:44:34'
2026-06-05 01:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:44:35'
2026-06-05 01:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:44:35'
2026-06-05 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:44:37'
2026-06-05 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:44:37'
2026-06-05 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:44:37'
2026-06-05 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:44:53'
2026-06-05 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:44:53'
2026-06-05 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:44:53'
2026-06-05 01:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:44:55'
2026-06-05 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:44:58'
2026-06-05 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:44:59'
2026-06-05 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 44, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:44:59'
2026-06-05 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 1, 604486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16134, 'low': 1.16123, 'close': 1.16134, 'volume': 53.0} | asctime='2026-06-05 01:45:01'
2026-06-05 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 1, 605975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16141, 'low': 1.1613, 'close': 1.16141, 'volume': 53.0} | asctime='2026-06-05 01:45:01'
2026-06-05 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 1, 605624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16116, 'high': 1.16134, 'low': 1.1611, 'close': 1.16134, 'volume': 317.0} | asctime='2026-06-05 01:45:01'
2026-06-05 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 1, 606722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16116, 'high': 1.16134, 'low': 1.1611, 'close': 1.16134, 'volume': 317.0} | asctime='2026-06-05 01:45:01'
2026-06-05 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 1, 610482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.16141, 'low': 1.16117, 'close': 1.16141, 'volume': 317.0} | asctime='2026-06-05 01:45:01'
2026-06-05 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 1, 614202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.16141, 'low': 1.16117, 'close': 1.16141, 'volume': 317.0} | asctime='2026-06-05 01:45:01'
2026-06-05 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 1, 617180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16114, 'high': 1.16139, 'low': 1.16109, 'close': 1.16134, 'volume': 806.0} | asctime='2026-06-05 01:45:01'
2026-06-05 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 1, 620234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16121, 'high': 1.16146, 'low': 1.16116, 'close': 1.16141, 'volume': 806.0} | asctime='2026-06-05 01:45:01'
2026-06-05 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:45:01'
2026-06-05 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:45:01'
2026-06-05 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:45:01'
2026-06-05 01:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:45:02'
2026-06-05 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:45:03'
2026-06-05 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:45:03'
2026-06-05 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:45:03'
2026-06-05 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:45:03'
2026-06-05 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:45:03'
2026-06-05 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:45:04'
2026-06-05 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:45:05'
2026-06-05 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:45:14'
2026-06-05 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:45:14'
2026-06-05 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:45:14'
2026-06-05 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:45:14'
2026-06-05 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:45:14'
2026-06-05 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:45:18'
2026-06-05 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:45:18'
2026-06-05 01:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:45:19'
2026-06-05 01:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:45:19'
2026-06-05 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:45:20'
2026-06-05 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:45:20'
2026-06-05 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:45:21'
2026-06-05 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:45:21'
2026-06-05 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:45:22'
2026-06-05 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:45:22'
2026-06-05 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:45:23'
2026-06-05 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:45:23'
2026-06-05 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:45:24'
2026-06-05 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:45:24'
2026-06-05 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:45:24'
2026-06-05 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:45:29'
2026-06-05 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:45:37'
2026-06-05 01:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:45:39'
2026-06-05 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:45:42'
2026-06-05 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:45:46'
2026-06-05 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:45:48'
2026-06-05 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:45:48'
2026-06-05 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:45:48'
2026-06-05 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:45:52'
2026-06-05 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:45:52'
2026-06-05 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:45:52'
2026-06-05 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:45:52'
2026-06-05 01:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:45:53'
2026-06-05 01:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:45:54'
2026-06-05 01:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:45:55'
2026-06-05 01:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:45:55'
2026-06-05 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:45:56'
2026-06-05 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 45, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:45:56'
2026-06-05 01:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 0, 697080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16134, 'low': 1.16128, 'close': 1.16131, 'volume': 49.0} | asctime='2026-06-05 01:46:00'
2026-06-05 01:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 0, 698177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16141, 'low': 1.16135, 'close': 1.16138, 'volume': 49.0} | asctime='2026-06-05 01:46:00'
2026-06-05 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:46:00'
2026-06-05 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:46:00'
2026-06-05 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:46:02'
2026-06-05 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:46:03'
2026-06-05 01:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:46:25'
2026-06-05 01:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:46:26'
2026-06-05 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:46:31'
2026-06-05 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:46:31'
2026-06-05 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:46:31'
2026-06-05 01:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:46:33'
2026-06-05 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:46:35'
2026-06-05 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:46:36'
2026-06-05 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:46:36'
2026-06-05 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:46:36'
2026-06-05 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:46:40'
2026-06-05 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:46:40'
2026-06-05 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:46:40'
2026-06-05 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:46:42'
2026-06-05 01:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:46:43'
2026-06-05 01:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:46:43'
2026-06-05 01:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:46:56'
2026-06-05 01:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:46:56'
2026-06-05 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:46:57'
2026-06-05 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:46:57'
2026-06-05 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 46, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:46:57'
2026-06-05 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 0, 144800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16132, 'low': 1.16129, 'close': 1.16132, 'volume': 25.0} | asctime='2026-06-05 01:47:00'
2026-06-05 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 0, 146390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16139, 'low': 1.16136, 'close': 1.16139, 'volume': 25.0} | asctime='2026-06-05 01:47:00'
2026-06-05 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:47:00'
2026-06-05 01:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:47:01'
2026-06-05 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:47:04'
2026-06-05 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:47:06'
2026-06-05 01:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:47:07'
2026-06-05 01:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:47:08'
2026-06-05 01:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:47:08'
2026-06-05 01:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:47:08'
2026-06-05 01:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:47:08'
2026-06-05 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:47:09'
2026-06-05 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:47:11'
2026-06-05 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:47:14'
2026-06-05 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:47:15'
2026-06-05 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:47:19'
2026-06-05 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:47:23'
2026-06-05 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:47:23'
2026-06-05 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:47:23'
2026-06-05 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:47:24'
2026-06-05 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:47:24'
2026-06-05 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:47:24'
2026-06-05 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:47:25'
2026-06-05 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:47:29'
2026-06-05 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:47:29'
2026-06-05 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:47:29'
2026-06-05 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:47:30'
2026-06-05 01:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:47:33'
2026-06-05 01:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:47:33'
2026-06-05 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:47:34'
2026-06-05 01:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:47:35'
2026-06-05 01:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:47:36'
2026-06-05 01:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:47:36'
2026-06-05 01:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:47:37'
2026-06-05 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:47:38'
2026-06-05 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:47:40'
2026-06-05 01:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:47:41'
2026-06-05 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:47:42'
2026-06-05 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:47:48'
2026-06-05 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:47:48'
2026-06-05 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:47:50'
2026-06-05 01:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:47:51'
2026-06-05 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:47:53'
2026-06-05 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:47:53'
2026-06-05 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:47:54'
2026-06-05 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:47:58'
2026-06-05 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:47:59'
2026-06-05 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:47:59'
2026-06-05 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 47, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:47:59'
2026-06-05 01:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 2, 866157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16139, 'low': 1.16131, 'close': 1.16137, 'volume': 47.0} | asctime='2026-06-05 01:48:02'
2026-06-05 01:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 2, 866863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16146, 'low': 1.16138, 'close': 1.16144, 'volume': 47.0} | asctime='2026-06-05 01:48:02'
2026-06-05 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:48:02'
2026-06-05 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:48:07'
2026-06-05 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:48:07'
2026-06-05 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:48:07'
2026-06-05 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:48:07'
2026-06-05 01:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:48:09'
2026-06-05 01:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:48:09'
2026-06-05 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:48:10'
2026-06-05 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:48:11'
2026-06-05 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:48:11'
2026-06-05 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:48:12'
2026-06-05 01:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:48:15'
2026-06-05 01:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:48:15'
2026-06-05 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:48:16'
2026-06-05 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:48:18'
2026-06-05 01:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:48:24'
2026-06-05 01:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:48:24'
2026-06-05 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:48:26'
2026-06-05 01:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:48:39'
2026-06-05 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:48:40'
2026-06-05 01:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:48:41'
2026-06-05 01:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:48:41'
2026-06-05 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:48:45'
2026-06-05 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:48:46'
2026-06-05 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:48:46'
2026-06-05 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:48:46'
2026-06-05 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:48:48'
2026-06-05 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:48:48'
2026-06-05 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:48:49'
2026-06-05 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:48:49'
2026-06-05 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:48:50'
2026-06-05 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:48:51'
2026-06-05 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:48:51'
2026-06-05 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:48:52'
2026-06-05 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 48, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:48:59'
2026-06-05 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 0, 289465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16137, 'low': 1.16133, 'close': 1.16134, 'volume': 35.0} | asctime='2026-06-05 01:49:00'
2026-06-05 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 0, 291365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16144, 'low': 1.1614, 'close': 1.16141, 'volume': 35.0} | asctime='2026-06-05 01:49:00'
2026-06-05 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:49:00'
2026-06-05 01:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:49:07'
2026-06-05 01:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:49:07'
2026-06-05 01:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:49:13'
2026-06-05 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:49:15'
2026-06-05 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:49:15'
2026-06-05 01:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:49:16'
2026-06-05 01:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:49:17'
2026-06-05 01:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:49:17'
2026-06-05 01:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:49:17'
2026-06-05 01:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:49:17'
2026-06-05 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:49:34'
2026-06-05 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:49:34'
2026-06-05 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:49:34'
2026-06-05 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:49:34'
2026-06-05 01:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:49:35'
2026-06-05 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:49:37'
2026-06-05 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:49:37'
2026-06-05 01:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:49:38'
2026-06-05 01:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:49:40'
2026-06-05 01:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:49:42'
2026-06-05 01:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:49:46'
2026-06-05 01:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:49:47'
2026-06-05 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:49:50'
2026-06-05 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:49:51'
2026-06-05 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:49:52'
2026-06-05 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:49:52'
2026-06-05 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:49:52'
2026-06-05 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:49:52'
2026-06-05 01:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:49:53'
2026-06-05 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:49:57'
2026-06-05 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 49, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:49:59'
2026-06-05 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 1, 351813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16139, 'low': 1.16133, 'close': 1.16135, 'volume': 32.0} | asctime='2026-06-05 01:50:01'
2026-06-05 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 1, 352832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16146, 'low': 1.1614, 'close': 1.16142, 'volume': 32.0} | asctime='2026-06-05 01:50:01'
2026-06-05 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 1, 354059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16139, 'low': 1.16128, 'close': 1.16135, 'volume': 188.0} | asctime='2026-06-05 01:50:01'
2026-06-05 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 1, 354662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16139, 'low': 1.16128, 'close': 1.16135, 'volume': 188.0} | asctime='2026-06-05 01:50:01'
2026-06-05 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 1, 356830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1614, 'high': 1.16146, 'low': 1.16135, 'close': 1.16142, 'volume': 188.0} | asctime='2026-06-05 01:50:01'
2026-06-05 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 1, 363462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1614, 'high': 1.16146, 'low': 1.16135, 'close': 1.16142, 'volume': 188.0} | asctime='2026-06-05 01:50:01'
2026-06-05 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:50:01'
2026-06-05 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:50:01'
2026-06-05 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:50:02'
2026-06-05 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:50:02'
2026-06-05 01:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:50:03'
2026-06-05 01:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:50:05'
2026-06-05 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:50:06'
2026-06-05 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:50:06'
2026-06-05 01:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:50:07'
2026-06-05 01:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:50:07'
2026-06-05 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:50:08'
2026-06-05 01:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:50:09'
2026-06-05 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:50:10'
2026-06-05 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:50:11'
2026-06-05 01:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:50:12'
2026-06-05 01:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:50:12'
2026-06-05 01:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:50:12'
2026-06-05 01:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:50:14'
2026-06-05 01:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:50:14'
2026-06-05 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:50:15'
2026-06-05 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:50:15'
2026-06-05 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:50:17'
2026-06-05 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:50:17'
2026-06-05 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:50:17'
2026-06-05 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:50:18'
2026-06-05 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:50:18'
2026-06-05 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:50:18'
2026-06-05 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:50:18'
2026-06-05 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:50:23'
2026-06-05 01:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:50:30'
2026-06-05 01:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:50:30'
2026-06-05 01:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:50:34'
2026-06-05 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:50:35'
2026-06-05 01:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:50:38'
2026-06-05 01:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:50:38'
2026-06-05 01:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:50:38'
2026-06-05 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:50:39'
2026-06-05 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:50:39'
2026-06-05 01:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:50:40'
2026-06-05 01:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:50:40'
2026-06-05 01:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:50:40'
2026-06-05 01:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:50:42'
2026-06-05 01:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:50:42'
2026-06-05 01:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:50:43'
2026-06-05 01:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:50:43'
2026-06-05 01:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:50:44'
2026-06-05 01:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:50:44'
2026-06-05 01:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:50:44'
2026-06-05 01:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:50:45'
2026-06-05 01:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:50:45'
2026-06-05 01:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:50:45'
2026-06-05 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:50:48'
2026-06-05 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:50:48'
2026-06-05 01:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:50:50'
2026-06-05 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 50, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:50:54'
2026-06-05 01:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 1, 345516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16142, 'low': 1.16133, 'close': 1.16141, 'volume': 55.0} | asctime='2026-06-05 01:51:01'
2026-06-05 01:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 1, 348098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16149, 'low': 1.1614, 'close': 1.16148, 'volume': 55.0} | asctime='2026-06-05 01:51:01'
2026-06-05 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:51:01'
2026-06-05 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:51:01'
2026-06-05 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:51:02'
2026-06-05 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:51:03'
2026-06-05 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:05'
2026-06-05 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:51:05'
2026-06-05 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:09'
2026-06-05 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:51:14'
2026-06-05 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:14'
2026-06-05 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:51:16'
2026-06-05 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:51:16'
2026-06-05 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:17'
2026-06-05 01:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:51:18'
2026-06-05 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:51:20'
2026-06-05 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:20'
2026-06-05 01:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:51:25'
2026-06-05 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:27'
2026-06-05 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:51:28'
2026-06-05 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:30'
2026-06-05 01:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:51:33'
2026-06-05 01:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:33'
2026-06-05 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:51:35'
2026-06-05 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:51:35'
2026-06-05 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:36'
2026-06-05 01:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:51:37'
2026-06-05 01:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:37'
2026-06-05 01:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:51:38'
2026-06-05 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:39'
2026-06-05 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:51:39'
2026-06-05 01:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:40'
2026-06-05 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:51:42'
2026-06-05 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:42'
2026-06-05 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:51:43'
2026-06-05 01:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:46'
2026-06-05 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:51:47'
2026-06-05 01:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:48'
2026-06-05 01:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:51:48'
2026-06-05 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:53'
2026-06-05 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:51:53'
2026-06-05 01:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:56'
2026-06-05 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:51:57'
2026-06-05 01:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:58'
2026-06-05 01:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:51:58'
2026-06-05 01:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 51, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:51:58'
2026-06-05 01:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 1, 543577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16141, 'low': 1.16136, 'close': 1.16138, 'volume': 44.0} | asctime='2026-06-05 01:52:01'
2026-06-05 01:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 1, 544729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16148, 'low': 1.16143, 'close': 1.16145, 'volume': 44.0} | asctime='2026-06-05 01:52:01'
2026-06-05 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:52:01'
2026-06-05 01:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:02'
2026-06-05 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:52:03'
2026-06-05 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:04'
2026-06-05 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:52:10'
2026-06-05 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:10'
2026-06-05 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:52:10'
2026-06-05 01:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:11'
2026-06-05 01:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:52:15'
2026-06-05 01:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:52:16'
2026-06-05 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:17'
2026-06-05 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:52:21'
2026-06-05 01:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:24'
2026-06-05 01:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:52:29'
2026-06-05 01:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:29'
2026-06-05 01:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:52:33'
2026-06-05 01:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:33'
2026-06-05 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:52:34'
2026-06-05 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:34'
2026-06-05 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:52:34'
2026-06-05 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:36'
2026-06-05 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:52:36'
2026-06-05 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:37'
2026-06-05 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:52:37'
2026-06-05 01:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:38'
2026-06-05 01:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:52:38'
2026-06-05 01:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:38'
2026-06-05 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:52:40'
2026-06-05 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:40'
2026-06-05 01:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:52:41'
2026-06-05 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:47'
2026-06-05 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:52:48'
2026-06-05 01:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:51'
2026-06-05 01:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:52:55'
2026-06-05 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 52, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:52:59'
2026-06-05 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 0, 538028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16139, 'low': 1.16137, 'close': 1.16138, 'volume': 35.0} | asctime='2026-06-05 01:53:00'
2026-06-05 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 0, 539087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16146, 'low': 1.16144, 'close': 1.16145, 'volume': 35.0} | asctime='2026-06-05 01:53:00'
2026-06-05 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:53:00'
2026-06-05 01:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:53:04'
2026-06-05 01:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:53:04'
2026-06-05 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:53:05'
2026-06-05 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:53:06'
2026-06-05 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:53:06'
2026-06-05 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:53:11'
2026-06-05 01:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:53:12'
2026-06-05 01:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:53:15'
2026-06-05 01:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:53:15'
2026-06-05 01:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:53:16'
2026-06-05 01:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:53:16'
2026-06-05 01:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:53:17'
2026-06-05 01:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:53:17'
2026-06-05 01:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:53:20'
2026-06-05 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:53:23'
2026-06-05 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:53:27'
2026-06-05 01:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:53:29'
2026-06-05 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:53:30'
2026-06-05 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:53:30'
2026-06-05 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:53:30'
2026-06-05 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:53:31'
2026-06-05 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:53:31'
2026-06-05 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:53:31'
2026-06-05 01:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:53:33'
2026-06-05 01:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:53:33'
2026-06-05 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:53:35'
2026-06-05 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:53:35'
2026-06-05 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:53:36'
2026-06-05 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 01:53:37'
2026-06-05 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 01:53:37'
2026-06-05 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 01:53:37'
2026-06-05 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 01:53:37'
2026-06-05 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:53:37'
2026-06-05 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:53:37'
2026-06-05 01:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:53:39'
2026-06-05 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:53:43'
2026-06-05 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:53:43'
2026-06-05 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:53:44'
2026-06-05 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:53:46'
2026-06-05 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:53:46'
2026-06-05 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:53:47'
2026-06-05 01:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:53:49'
2026-06-05 01:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:53:50'
2026-06-05 01:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:53:50'
2026-06-05 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:53:55'
2026-06-05 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:53:56'
2026-06-05 01:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:53:57'
2026-06-05 01:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 53, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:53:57'
2026-06-05 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 0, 136024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16147, 'low': 1.16138, 'close': 1.16144, 'volume': 49.0} | asctime='2026-06-05 01:54:00'
2026-06-05 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 0, 136834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16154, 'low': 1.16145, 'close': 1.16151, 'volume': 49.0} | asctime='2026-06-05 01:54:00'
2026-06-05 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:54:00'
2026-06-05 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:54:00'
2026-06-05 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:54:00'
2026-06-05 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:54:03'
2026-06-05 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:54:03'
2026-06-05 01:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:54:04'
2026-06-05 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:54:05'
2026-06-05 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:54:05'
2026-06-05 01:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:54:06'
2026-06-05 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:54:08'
2026-06-05 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:54:19'
2026-06-05 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:54:20'
2026-06-05 01:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 01:54:25'
2026-06-05 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 01:54:26'
2026-06-05 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 01:54:26'
2026-06-05 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 01:54:26'
2026-06-05 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 01:54:29'
2026-06-05 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 01:54:29'
2026-06-05 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 01:54:30'
2026-06-05 01:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 01:54:31'
2026-06-05 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 01:54:37'
2026-06-05 01:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 01:54:39'
2026-06-05 01:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:54:39'
2026-06-05 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:54:40'
2026-06-05 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:54:43'
2026-06-05 01:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:54:44'
2026-06-05 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:54:46'
2026-06-05 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:54:46'
2026-06-05 01:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:54:47'
2026-06-05 01:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:54:48'
2026-06-05 01:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:54:48'
2026-06-05 01:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:54:48'
2026-06-05 01:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:54:54'
2026-06-05 01:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:54:55'
2026-06-05 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:54:57'
2026-06-05 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 54, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:54:57'
2026-06-05 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 0, 542189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16147, 'low': 1.16138, 'close': 1.16139, 'volume': 36.0} | asctime='2026-06-05 01:55:00'
2026-06-05 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 0, 544267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16134, 'high': 1.16147, 'low': 1.16133, 'close': 1.16139, 'volume': 219.0} | asctime='2026-06-05 01:55:00'
2026-06-05 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 0, 544912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16154, 'low': 1.16145, 'close': 1.16146, 'volume': 36.0} | asctime='2026-06-05 01:55:00'
2026-06-05 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 0, 552124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16141, 'high': 1.16154, 'low': 1.1614, 'close': 1.16146, 'volume': 219.0} | asctime='2026-06-05 01:55:00'
2026-06-05 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 0, 552635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16134, 'high': 1.16147, 'low': 1.16133, 'close': 1.16139, 'volume': 219.0} | asctime='2026-06-05 01:55:00'
2026-06-05 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 0, 559995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16141, 'high': 1.16154, 'low': 1.1614, 'close': 1.16146, 'volume': 219.0} | asctime='2026-06-05 01:55:00'
2026-06-05 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:55:00'
2026-06-05 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:55:05'
2026-06-05 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:55:05'
2026-06-05 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:55:05'
2026-06-05 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:55:16'
2026-06-05 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:55:16'
2026-06-05 01:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:55:26'
2026-06-05 01:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:55:27'
2026-06-05 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:55:34'
2026-06-05 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:55:34'
2026-06-05 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:55:34'
2026-06-05 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:55:34'
2026-06-05 01:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:55:35'
2026-06-05 01:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:55:39'
2026-06-05 01:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 01:55:42'
2026-06-05 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 01:55:43'
2026-06-05 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 55, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 01:55:53'
2026-06-05 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 0, 243307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16146, 'low': 1.16138, 'close': 1.16145, 'volume': 17.0} | asctime='2026-06-05 01:56:00'
2026-06-05 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 0, 244354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16153, 'low': 1.16145, 'close': 1.16152, 'volume': 17.0} | asctime='2026-06-05 01:56:00'
2026-06-05 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:56:00'
2026-06-05 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 01:56:03'
2026-06-05 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:56:03'
2026-06-05 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 01:56:03'
2026-06-05 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 01:56:03'
2026-06-05 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:56:03'
2026-06-05 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 01:56:05'
2026-06-05 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 01:56:05'
2026-06-05 01:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 01:56:06'
2026-06-05 01:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:56:07'
2026-06-05 01:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 01:56:07'
2026-06-05 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:56:08'
2026-06-05 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:56:08'
2026-06-05 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:56:09'
2026-06-05 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:56:11'
2026-06-05 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:56:12'
2026-06-05 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:56:12'
2026-06-05 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:56:12'
2026-06-05 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:56:13'
2026-06-05 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:56:13'
2026-06-05 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:56:14'
2026-06-05 01:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:56:16'
2026-06-05 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:56:19'
2026-06-05 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:56:21'
2026-06-05 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:56:21'
2026-06-05 01:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:56:23'
2026-06-05 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:56:24'
2026-06-05 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 01:56:25'
2026-06-05 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:56:25'
2026-06-05 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:56:25'
2026-06-05 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:56:26'
2026-06-05 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:56:27'
2026-06-05 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:56:27'
2026-06-05 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:56:27'
2026-06-05 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:56:31'
2026-06-05 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:56:32'
2026-06-05 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:56:33'
2026-06-05 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:56:33'
2026-06-05 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:56:34'
2026-06-05 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:56:34'
2026-06-05 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:56:34'
2026-06-05 01:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:56:42'
2026-06-05 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:56:44'
2026-06-05 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:56:48'
2026-06-05 01:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:56:49'
2026-06-05 01:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:56:49'
2026-06-05 01:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:56:49'
2026-06-05 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:56:50'
2026-06-05 01:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:56:51'
2026-06-05 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:56:57'
2026-06-05 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:56:57'
2026-06-05 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:56:57'
2026-06-05 01:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:56:58'
2026-06-05 01:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:56:58'
2026-06-05 01:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:56:58'
2026-06-05 01:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:56:59'
2026-06-05 01:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:56:59'
2026-06-05 01:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:56:59'
2026-06-05 01:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 59, 986234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16146, 'low': 1.16128, 'close': 1.16129, 'volume': 58.0} | asctime='2026-06-05 01:56:59'
2026-06-05 01:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 56, 59, 988297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16153, 'low': 1.16135, 'close': 1.16136, 'volume': 58.0} | asctime='2026-06-05 01:56:59'
2026-06-05 01:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:56:59'
2026-06-05 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:57:00'
2026-06-05 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:57:03'
2026-06-05 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:57:03'
2026-06-05 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:57:03'
2026-06-05 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:57:04'
2026-06-05 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:57:04'
2026-06-05 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:57:04'
2026-06-05 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:57:04'
2026-06-05 01:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:57:05'
2026-06-05 01:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:57:05'
2026-06-05 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:57:10'
2026-06-05 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:57:10'
2026-06-05 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:57:12'
2026-06-05 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:57:14'
2026-06-05 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:57:14'
2026-06-05 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:57:15'
2026-06-05 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:57:15'
2026-06-05 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:57:15'
2026-06-05 01:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:57:17'
2026-06-05 01:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:57:17'
2026-06-05 01:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:57:17'
2026-06-05 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:57:19'
2026-06-05 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:57:20'
2026-06-05 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:57:21'
2026-06-05 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:57:21'
2026-06-05 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:57:23'
2026-06-05 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:57:23'
2026-06-05 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:57:23'
2026-06-05 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:57:26'
2026-06-05 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:57:27'
2026-06-05 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:57:27'
2026-06-05 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:57:27'
2026-06-05 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:57:27'
2026-06-05 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:57:28'
2026-06-05 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:57:28'
2026-06-05 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:57:29'
2026-06-05 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:57:30'
2026-06-05 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:57:31'
2026-06-05 01:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:57:32'
2026-06-05 01:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:57:32'
2026-06-05 01:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:57:33'
2026-06-05 01:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:57:33'
2026-06-05 01:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:57:34'
2026-06-05 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:57:40'
2026-06-05 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:57:40'
2026-06-05 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:57:41'
2026-06-05 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:57:42'
2026-06-05 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 01:57:43'
2026-06-05 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:57:47'
2026-06-05 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:57:49'
2026-06-05 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:57:49'
2026-06-05 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 01:57:51'
2026-06-05 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 57, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 01:57:51'
2026-06-05 01:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 1, 812531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16143, 'low': 1.1613, 'close': 1.16142, 'volume': 54.0} | asctime='2026-06-05 01:58:01'
2026-06-05 01:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 1, 813539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.1615, 'low': 1.16137, 'close': 1.16149, 'volume': 54.0} | asctime='2026-06-05 01:58:01'
2026-06-05 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 01:58:01'
2026-06-05 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:58:03'
2026-06-05 01:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:58:09'
2026-06-05 01:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:58:09'
2026-06-05 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:58:13'
2026-06-05 01:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:58:17'
2026-06-05 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:58:18'
2026-06-05 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:58:18'
2026-06-05 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:58:18'
2026-06-05 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:58:18'
2026-06-05 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:58:19'
2026-06-05 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:58:20'
2026-06-05 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:58:21'
2026-06-05 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:58:26'
2026-06-05 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 01:58:26'
2026-06-05 01:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 01:58:27'
2026-06-05 01:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:58:27'
2026-06-05 01:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:58:27'
2026-06-05 01:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:58:27'
2026-06-05 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:58:29'
2026-06-05 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:58:30'
2026-06-05 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:58:30'
2026-06-05 01:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:58:33'
2026-06-05 01:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:58:33'
2026-06-05 01:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:58:33'
2026-06-05 01:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:58:34'
2026-06-05 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 01:58:38'
2026-06-05 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:58:38'
2026-06-05 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:58:38'
2026-06-05 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 01:58:39'
2026-06-05 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:58:39'
2026-06-05 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:58:40'
2026-06-05 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:58:41'
2026-06-05 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:58:41'
2026-06-05 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:58:42'
2026-06-05 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 01:58:43'
2026-06-05 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:58:43'
2026-06-05 01:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:58:45'
2026-06-05 01:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:58:45'
2026-06-05 01:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:58:47'
2026-06-05 01:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:58:47'
2026-06-05 01:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:58:48'
2026-06-05 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:58:50'
2026-06-05 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:58:50'
2026-06-05 01:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:58:52'
2026-06-05 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:58:54'
2026-06-05 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:58:54'
2026-06-05 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:58:54'
2026-06-05 01:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:58:55'
2026-06-05 01:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:58:56'
2026-06-05 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:58:57'
2026-06-05 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 58, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:58:59'
2026-06-05 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 0, 532721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.1614, 'low': 1.16131, 'close': 1.16132, 'volume': 52.0} | asctime='2026-06-05 01:59:00'
2026-06-05 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 0, 534125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16147, 'low': 1.16138, 'close': 1.16139, 'volume': 52.0} | asctime='2026-06-05 01:59:00'
2026-06-05 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:59:00'
2026-06-05 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:59:00'
2026-06-05 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:59:02'
2026-06-05 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:59:02'
2026-06-05 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:59:03'
2026-06-05 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:59:04'
2026-06-05 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:59:04'
2026-06-05 01:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:59:08'
2026-06-05 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:59:09'
2026-06-05 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:59:10'
2026-06-05 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:59:10'
2026-06-05 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:59:11'
2026-06-05 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:59:17'
2026-06-05 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:59:17'
2026-06-05 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:59:17'
2026-06-05 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:59:18'
2026-06-05 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:59:18'
2026-06-05 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:59:19'
2026-06-05 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:59:19'
2026-06-05 01:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:59:28'
2026-06-05 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:59:29'
2026-06-05 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:59:29'
2026-06-05 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:59:32'
2026-06-05 01:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 01:59:33'
2026-06-05 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:59:35'
2026-06-05 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:59:36'
2026-06-05 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:59:39'
2026-06-05 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:59:39'
2026-06-05 01:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:59:40'
2026-06-05 01:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:59:40'
2026-06-05 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:59:41'
2026-06-05 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:59:41'
2026-06-05 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:59:41'
2026-06-05 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:59:43'
2026-06-05 01:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:59:44'
2026-06-05 01:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:59:44'
2026-06-05 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:59:48'
2026-06-05 01:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:59:49'
2026-06-05 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:59:51'
2026-06-05 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:59:52'
2026-06-05 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 01:59:54'
2026-06-05 01:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 01:59:55'
2026-06-05 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 01:59:59'
2026-06-05 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 01:59:59'
2026-06-05 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 01:59:59'
2026-06-05 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 01:59:59'
2026-06-05 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 1, 59, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 01:59:59'
2026-06-05 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 0, 209461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16134, 'low': 1.16127, 'close': 1.16133, 'volume': 47.0} | asctime='2026-06-05 02:00:00'
2026-06-05 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 0, 210766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16138, 'high': 1.16146, 'low': 1.16127, 'close': 1.16133, 'volume': 228.0} | asctime='2026-06-05 02:00:00'
2026-06-05 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 0, 211395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16141, 'low': 1.16134, 'close': 1.1614, 'volume': 47.0} | asctime='2026-06-05 02:00:00'
2026-06-05 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 0, 221717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16153, 'low': 1.16134, 'close': 1.1614, 'volume': 228.0} | asctime='2026-06-05 02:00:00'
2026-06-05 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 0, 222530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16138, 'high': 1.16146, 'low': 1.16127, 'close': 1.16133, 'volume': 228.0} | asctime='2026-06-05 02:00:00'
2026-06-05 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 0, 224788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16153, 'low': 1.16134, 'close': 1.1614, 'volume': 228.0} | asctime='2026-06-05 02:00:00'
2026-06-05 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 0, 227049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16133, 'high': 1.16147, 'low': 1.16127, 'close': 1.16133, 'volume': 635.0} | asctime='2026-06-05 02:00:00'
2026-06-05 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 0, 228194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1614, 'high': 1.16154, 'low': 1.16134, 'close': 1.1614, 'volume': 635.0} | asctime='2026-06-05 02:00:00'
2026-06-05 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:00:00'
2026-06-05 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:00:00'
2026-06-05 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:00:01'
2026-06-05 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:00:01'
2026-06-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:00:03'
2026-06-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:00:03'
2026-06-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:00:03'
2026-06-05 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:00:04'
2026-06-05 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:00:04'
2026-06-05 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:00:06'
2026-06-05 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:00:07'
2026-06-05 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:00:08'
2026-06-05 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:00:09'
2026-06-05 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:00:09'
2026-06-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:00:13'
2026-06-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:00:13'
2026-06-05 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:00:14'
2026-06-05 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:00:14'
2026-06-05 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:00:14'
2026-06-05 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:00:20'
2026-06-05 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:00:21'
2026-06-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:00:22'
2026-06-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:00:22'
2026-06-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:00:22'
2026-06-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:00:22'
2026-06-05 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:00:23'
2026-06-05 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:00:23'
2026-06-05 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:00:24'
2026-06-05 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:00:25'
2026-06-05 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:00:25'
2026-06-05 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:00:25'
2026-06-05 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:00:26'
2026-06-05 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:00:26'
2026-06-05 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:00:26'
2026-06-05 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:00:26'
2026-06-05 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:00:26'
2026-06-05 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:00:26'
2026-06-05 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:00:29'
2026-06-05 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:00:29'
2026-06-05 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:00:30'
2026-06-05 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:00:32'
2026-06-05 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:00:35'
2026-06-05 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:00:36'
2026-06-05 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:00:36'
2026-06-05 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:00:36'
2026-06-05 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:00:37'
2026-06-05 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:00:40'
2026-06-05 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:00:41'
2026-06-05 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:00:44'
2026-06-05 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:00:45'
2026-06-05 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:00:46'
2026-06-05 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:00:46'
2026-06-05 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:00:47'
2026-06-05 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:00:48'
2026-06-05 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 02:00:48'
2026-06-05 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 02:00:48'
2026-06-05 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 02:00:48'
2026-06-05 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 02:00:48'
2026-06-05 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 02:00:48'
2026-06-05 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 02:00:49'
2026-06-05 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 02:00:49'
2026-06-05 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 02:00:50'
2026-06-05 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 02:00:50'
2026-06-05 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 02:00:50'
2026-06-05 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 02:00:50'
2026-06-05 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:00:51'
2026-06-05 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:00:52'
2026-06-05 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:00:53'
2026-06-05 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 02:00:53'
2026-06-05 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:00:54'
2026-06-05 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:00:54'
2026-06-05 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:00:54'
2026-06-05 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:00:54'
2026-06-05 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:00:55'
2026-06-05 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 02:00:55'
2026-06-05 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:00:56'
2026-06-05 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:00:58'
2026-06-05 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:00:58'
2026-06-05 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 0, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:00:59'
2026-06-05 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 0, 98539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.1614, 'low': 1.16122, 'close': 1.16124, 'volume': 79.0} | asctime='2026-06-05 02:01:00'
2026-06-05 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 0, 99651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16147, 'low': 1.16129, 'close': 1.16131, 'volume': 79.0} | asctime='2026-06-05 02:01:00'
2026-06-05 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:00'
2026-06-05 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:01'
2026-06-05 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:02'
2026-06-05 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 02:01:03'
2026-06-05 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:03'
2026-06-05 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:01:03'
2026-06-05 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:04'
2026-06-05 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:01:04'
2026-06-05 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:04'
2026-06-05 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:05'
2026-06-05 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:06'
2026-06-05 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:01:06'
2026-06-05 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:06'
2026-06-05 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:01:06'
2026-06-05 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:06'
2026-06-05 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:01:07'
2026-06-05 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:07'
2026-06-05 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:08'
2026-06-05 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:08'
2026-06-05 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:08'
2026-06-05 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:10'
2026-06-05 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:10'
2026-06-05 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:01:14'
2026-06-05 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:14'
2026-06-05 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:22'
2026-06-05 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:22'
2026-06-05 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:22'
2026-06-05 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:22'
2026-06-05 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:23'
2026-06-05 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:24'
2026-06-05 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:24'
2026-06-05 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:24'
2026-06-05 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:25'
2026-06-05 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:26'
2026-06-05 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:30'
2026-06-05 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:33'
2026-06-05 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:33'
2026-06-05 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:33'
2026-06-05 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:33'
2026-06-05 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:34'
2026-06-05 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:35'
2026-06-05 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:35'
2026-06-05 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:35'
2026-06-05 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:38'
2026-06-05 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:38'
2026-06-05 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:41'
2026-06-05 02:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:43'
2026-06-05 02:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:01:43'
2026-06-05 02:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:46'
2026-06-05 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:01:47'
2026-06-05 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:47'
2026-06-05 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:01:48'
2026-06-05 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:01:49'
2026-06-05 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 02:01:50'
2026-06-05 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 02:01:54'
2026-06-05 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 02:01:55'
2026-06-05 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 02:01:55'
2026-06-05 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:01:55'
2026-06-05 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 1, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 02:01:59'
2026-06-05 02:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 2, 33925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16128, 'low': 1.16122, 'close': 1.16126, 'volume': 59.0} | asctime='2026-06-05 02:02:02'
2026-06-05 02:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 2, 34730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16135, 'low': 1.16129, 'close': 1.16133, 'volume': 59.0} | asctime='2026-06-05 02:02:02'
2026-06-05 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 02:02:02'
2026-06-05 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 02:02:02'
2026-06-05 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 02:02:02'
2026-06-05 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 02:02:04'
2026-06-05 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 02:02:04'
2026-06-05 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 02:02:04'
2026-06-05 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 02:02:15'
2026-06-05 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 02:02:15'
2026-06-05 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:02:15'
2026-06-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 02:02:17'
2026-06-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:02:17'
2026-06-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:02:17'
2026-06-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:02:17'
2026-06-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:02:17'
2026-06-05 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:02:20'
2026-06-05 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:02:21'
2026-06-05 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:02:21'
2026-06-05 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:02:21'
2026-06-05 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:02:21'
2026-06-05 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 02:02:21'
2026-06-05 02:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:02:22'
2026-06-05 02:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 02:02:22'
2026-06-05 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:02:23'
2026-06-05 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:02:24'
2026-06-05 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:02:25'
2026-06-05 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:02:25'
2026-06-05 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 02:02:26'
2026-06-05 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 02:02:27'
2026-06-05 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 02:02:27'
2026-06-05 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 02:02:27'
2026-06-05 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 02:02:27'
2026-06-05 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 02:02:27'
2026-06-05 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 02:02:27'
2026-06-05 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 02:02:28'
2026-06-05 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 02:02:28'
2026-06-05 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 02:02:29'
2026-06-05 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 02:02:30'
2026-06-05 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 02:02:30'
2026-06-05 02:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 02:02:32'
2026-06-05 02:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 02:02:32'
2026-06-05 02:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 02:02:32'
2026-06-05 02:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:02:33'
2026-06-05 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:02:43'
2026-06-05 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:02:43'
2026-06-05 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:02:43'
2026-06-05 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:02:43'
2026-06-05 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:02:44'
2026-06-05 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:02:45'
2026-06-05 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:02:52'
2026-06-05 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:02:53'
2026-06-05 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:02:53'
2026-06-05 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:02:55'
2026-06-05 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:02:55'
2026-06-05 02:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:02:56'
2026-06-05 02:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:02:56'
2026-06-05 02:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:02:57'
2026-06-05 02:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:02:58'
2026-06-05 02:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:02:58'
2026-06-05 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 2, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:02:59'
2026-06-05 02:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 2, 130034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16137, 'low': 1.16123, 'close': 1.16136, 'volume': 59.0} | asctime='2026-06-05 02:03:02'
2026-06-05 02:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 2, 131049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16144, 'low': 1.1613, 'close': 1.16143, 'volume': 59.0} | asctime='2026-06-05 02:03:02'
2026-06-05 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:03:02'
2026-06-05 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:03:03'
2026-06-05 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:03:05'
2026-06-05 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:03:06'
2026-06-05 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:03:06'
2026-06-05 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:03:06'
2026-06-05 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:03:07'
2026-06-05 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:03:07'
2026-06-05 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:03:08'
2026-06-05 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:03:10'
2026-06-05 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:03:11'
2026-06-05 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:03:12'
2026-06-05 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:03:12'
2026-06-05 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:03:12'
2026-06-05 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:03:12'
2026-06-05 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:03:13'
2026-06-05 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:03:13'
2026-06-05 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:03:14'
2026-06-05 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:03:14'
2026-06-05 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:03:16'
2026-06-05 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:03:21'
2026-06-05 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:03:22'
2026-06-05 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:03:24'
2026-06-05 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:03:27'
2026-06-05 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:03:29'
2026-06-05 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:03:29'
2026-06-05 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:03:29'
2026-06-05 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:03:29'
2026-06-05 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:03:30'
2026-06-05 02:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:03:37'
2026-06-05 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:03:39'
2026-06-05 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:03:39'
2026-06-05 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:03:41'
2026-06-05 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:03:44'
2026-06-05 02:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:03:45'
2026-06-05 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:03:46'
2026-06-05 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:03:46'
2026-06-05 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 3, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:03:46'
2026-06-05 02:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 1, 943100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16147, 'low': 1.16136, 'close': 1.16147, 'volume': 38.0} | asctime='2026-06-05 02:04:01'
2026-06-05 02:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 1, 944336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16154, 'low': 1.16143, 'close': 1.16154, 'volume': 38.0} | asctime='2026-06-05 02:04:01'
2026-06-05 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:04:01'
2026-06-05 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:04:02'
2026-06-05 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:04:06'
2026-06-05 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:04:06'
2026-06-05 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:04:07'
2026-06-05 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:04:07'
2026-06-05 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:04:09'
2026-06-05 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:04:09'
2026-06-05 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:04:10'
2026-06-05 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:04:10'
2026-06-05 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:04:11'
2026-06-05 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:04:11'
2026-06-05 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:04:14'
2026-06-05 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:04:14'
2026-06-05 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:04:15'
2026-06-05 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:04:15'
2026-06-05 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:04:16'
2026-06-05 02:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:04:23'
2026-06-05 02:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:04:28'
2026-06-05 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:04:29'
2026-06-05 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:04:31'
2026-06-05 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:04:31'
2026-06-05 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:04:31'
2026-06-05 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:04:32'
2026-06-05 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:04:32'
2026-06-05 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:04:34'
2026-06-05 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:04:34'
2026-06-05 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:04:34'
2026-06-05 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:04:34'
2026-06-05 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:04:37'
2026-06-05 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:04:37'
2026-06-05 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:04:38'
2026-06-05 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:04:38'
2026-06-05 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:04:38'
2026-06-05 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:04:39'
2026-06-05 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:04:43'
2026-06-05 02:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:04:50'
2026-06-05 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 4, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:04:58'
2026-06-05 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 1, 30378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16149, 'low': 1.16144, 'close': 1.16146, 'volume': 38.0} | asctime='2026-06-05 02:05:01'
2026-06-05 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 1, 31074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16135, 'high': 1.16149, 'low': 1.16122, 'close': 1.16146, 'volume': 273.0} | asctime='2026-06-05 02:05:01'
2026-06-05 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 1, 32056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16156, 'low': 1.16129, 'close': 1.16153, 'volume': 273.0} | asctime='2026-06-05 02:05:01'
2026-06-05 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 1, 31629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16156, 'low': 1.16151, 'close': 1.16153, 'volume': 38.0} | asctime='2026-06-05 02:05:01'
2026-06-05 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 1, 33798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16135, 'high': 1.16149, 'low': 1.16122, 'close': 1.16146, 'volume': 273.0} | asctime='2026-06-05 02:05:01'
2026-06-05 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 1, 34589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16156, 'low': 1.16129, 'close': 1.16153, 'volume': 273.0} | asctime='2026-06-05 02:05:01'
2026-06-05 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:05:01'
2026-06-05 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:05:03'
2026-06-05 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:05:04'
2026-06-05 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:05:14'
2026-06-05 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:05:18'
2026-06-05 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:05:19'
2026-06-05 02:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:05:21'
2026-06-05 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:05:23'
2026-06-05 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:05:23'
2026-06-05 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:05:24'
2026-06-05 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:05:27'
2026-06-05 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:05:30'
2026-06-05 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:05:31'
2026-06-05 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:05:31'
2026-06-05 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:05:33'
2026-06-05 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:05:33'
2026-06-05 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:05:33'
2026-06-05 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:05:34'
2026-06-05 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:05:34'
2026-06-05 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:05:34'
2026-06-05 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:05:35'
2026-06-05 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:05:35'
2026-06-05 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:05:35'
2026-06-05 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:05:35'
2026-06-05 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:05:36'
2026-06-05 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:05:36'
2026-06-05 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:05:36'
2026-06-05 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:05:36'
2026-06-05 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:05:38'
2026-06-05 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:05:41'
2026-06-05 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:05:41'
2026-06-05 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:05:46'
2026-06-05 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:05:46'
2026-06-05 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:05:47'
2026-06-05 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 5, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:05:47'
2026-06-05 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 0, 833141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16148, 'low': 1.16142, 'close': 1.16146, 'volume': 35.0} | asctime='2026-06-05 02:06:00'
2026-06-05 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 0, 834974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16155, 'low': 1.16149, 'close': 1.16153, 'volume': 35.0} | asctime='2026-06-05 02:06:00'
2026-06-05 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:06:00'
2026-06-05 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:06:02'
2026-06-05 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:06:07'
2026-06-05 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:06:07'
2026-06-05 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:06:13'
2026-06-05 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:06:13'
2026-06-05 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:06:16'
2026-06-05 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:06:16'
2026-06-05 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:06:16'
2026-06-05 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:06:17'
2026-06-05 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:06:18'
2026-06-05 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:06:18'
2026-06-05 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:06:18'
2026-06-05 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:06:19'
2026-06-05 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:06:19'
2026-06-05 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:06:19'
2026-06-05 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:06:20'
2026-06-05 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:06:20'
2026-06-05 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:06:25'
2026-06-05 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:06:25'
2026-06-05 02:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:06:27'
2026-06-05 02:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:06:27'
2026-06-05 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:06:29'
2026-06-05 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:06:30'
2026-06-05 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:06:31'
2026-06-05 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:06:31'
2026-06-05 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:06:34'
2026-06-05 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:06:34'
2026-06-05 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:06:34'
2026-06-05 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:06:34'
2026-06-05 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:06:38'
2026-06-05 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:06:40'
2026-06-05 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 6, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:06:57'
2026-06-05 02:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 2, 913787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.1615, 'low': 1.16144, 'close': 1.16146, 'volume': 33.0} | asctime='2026-06-05 02:07:02'
2026-06-05 02:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 2, 914877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16157, 'low': 1.16151, 'close': 1.16153, 'volume': 33.0} | asctime='2026-06-05 02:07:02'
2026-06-05 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:07:02'
2026-06-05 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:07:04'
2026-06-05 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:07:04'
2026-06-05 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:07:05'
2026-06-05 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:07:05'
2026-06-05 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:07:13'
2026-06-05 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:07:20'
2026-06-05 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:07:21'
2026-06-05 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:07:23'
2026-06-05 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:07:24'
2026-06-05 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:07:24'
2026-06-05 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:07:24'
2026-06-05 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:07:27'
2026-06-05 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:07:38'
2026-06-05 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:07:39'
2026-06-05 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:07:39'
2026-06-05 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:07:40'
2026-06-05 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:07:41'
2026-06-05 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:07:41'
2026-06-05 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:07:42'
2026-06-05 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:07:42'
2026-06-05 02:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:07:45'
2026-06-05 02:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:07:45'
2026-06-05 02:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:07:46'
2026-06-05 02:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:07:46'
2026-06-05 02:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:07:47'
2026-06-05 02:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:07:47'
2026-06-05 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:07:49'
2026-06-05 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:07:50'
2026-06-05 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:07:56'
2026-06-05 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 7, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:07:56'
2026-06-05 02:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 1, 584064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16149, 'low': 1.16146, 'close': 1.16147, 'volume': 31.0} | asctime='2026-06-05 02:08:01'
2026-06-05 02:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 1, 585070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16156, 'low': 1.16153, 'close': 1.16154, 'volume': 31.0} | asctime='2026-06-05 02:08:01'
2026-06-05 02:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:08:01'
2026-06-05 02:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:08:01'
2026-06-05 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:08:02'
2026-06-05 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:08:02'
2026-06-05 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:08:08'
2026-06-05 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:08:08'
2026-06-05 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:08:09'
2026-06-05 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:08:09'
2026-06-05 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:08:09'
2026-06-05 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:08:15'
2026-06-05 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:08:19'
2026-06-05 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:08:19'
2026-06-05 02:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:08:21'
2026-06-05 02:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:08:24'
2026-06-05 02:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:08:24'
2026-06-05 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:08:26'
2026-06-05 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:08:26'
2026-06-05 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:08:27'
2026-06-05 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:08:29'
2026-06-05 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:08:29'
2026-06-05 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:08:31'
2026-06-05 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:08:32'
2026-06-05 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:08:35'
2026-06-05 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:08:35'
2026-06-05 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:08:49'
2026-06-05 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 8, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:08:49'
2026-06-05 02:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 9, 1, 330352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16147, 'low': 1.16144, 'close': 1.16146, 'volume': 26.0} | asctime='2026-06-05 02:09:01'
2026-06-05 02:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 9, 1, 331196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16154, 'low': 1.16151, 'close': 1.16153, 'volume': 26.0} | asctime='2026-06-05 02:09:01'
2026-06-05 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 9, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:09:01'
2026-06-05 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 9, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:09:01'
2026-06-05 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 9, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:09:02'
2026-06-05 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 9, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:09:06'
2026-06-05 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 9, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:09:06'
2026-06-05 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 9, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:09:10'
2026-06-05 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 9, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:09:10'
2026-06-05 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 9, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:09:23'
2026-06-05 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 9, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:09:23'
2026-06-05 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 9, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:09:23'
2026-06-05 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 9, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:09:24'
2026-06-05 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 9, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:09:32'
2026-06-05 02:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 9, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:09:35'
2026-06-05 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 2, 826111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16149, 'low': 1.16144, 'close': 1.16148, 'volume': 13.0} | asctime='2026-06-05 02:10:02'
2026-06-05 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 2, 827165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16156, 'low': 1.16151, 'close': 1.16155, 'volume': 13.0} | asctime='2026-06-05 02:10:02'
2026-06-05 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 2, 827907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.1615, 'low': 1.16142, 'close': 1.16148, 'volume': 138.0} | asctime='2026-06-05 02:10:02'
2026-06-05 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 2, 828756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.1615, 'low': 1.16142, 'close': 1.16148, 'volume': 138.0} | asctime='2026-06-05 02:10:02'
2026-06-05 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 2, 834569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16157, 'low': 1.16149, 'close': 1.16155, 'volume': 138.0} | asctime='2026-06-05 02:10:02'
2026-06-05 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 2, 835148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16157, 'low': 1.16149, 'close': 1.16155, 'volume': 138.0} | asctime='2026-06-05 02:10:02'
2026-06-05 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:10:02'
2026-06-05 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:10:04'
2026-06-05 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:10:06'
2026-06-05 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:10:06'
2026-06-05 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:10:16'
2026-06-05 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:10:18'
2026-06-05 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:10:18'
2026-06-05 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:10:18'
2026-06-05 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:10:19'
2026-06-05 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:10:19'
2026-06-05 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:10:21'
2026-06-05 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:10:21'
2026-06-05 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:10:21'
2026-06-05 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:10:23'
2026-06-05 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:10:23'
2026-06-05 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:10:24'
2026-06-05 02:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:10:31'
2026-06-05 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:10:33'
2026-06-05 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:10:34'
2026-06-05 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:10:34'
2026-06-05 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:10:40'
2026-06-05 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:10:40'
2026-06-05 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:10:40'
2026-06-05 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:10:43'
2026-06-05 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:10:43'
2026-06-05 02:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:10:44'
2026-06-05 02:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:10:44'
2026-06-05 02:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:10:44'
2026-06-05 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:10:45'
2026-06-05 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 10, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:10:53'
2026-06-05 02:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 11, 7, 226537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16151, 'low': 1.16145, 'close': 1.16151, 'volume': 30.0} | asctime='2026-06-05 02:11:07'
2026-06-05 02:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 11, 7, 227467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16158, 'low': 1.16152, 'close': 1.16158, 'volume': 30.0} | asctime='2026-06-05 02:11:07'
2026-06-05 02:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 11, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:11:07'
2026-06-05 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 11, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:11:31'
2026-06-05 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 11, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:11:31'
2026-06-05 02:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 11, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:11:33'
2026-06-05 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 11, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:11:37'
2026-06-05 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 11, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:11:38'
2026-06-05 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 11, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:11:38'
2026-06-05 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 11, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:11:39'
2026-06-05 02:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 11, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:11:42'
2026-06-05 02:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 11, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:11:47'
2026-06-05 02:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 11, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:11:49'
2026-06-05 02:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 11, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:11:50'
2026-06-05 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 0, 527400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16153, 'low': 1.16152, 'close': 1.16153, 'volume': 12.0} | asctime='2026-06-05 02:12:00'
2026-06-05 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 0, 528783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.1616, 'low': 1.16159, 'close': 1.1616, 'volume': 12.0} | asctime='2026-06-05 02:12:00'
2026-06-05 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:12:00'
2026-06-05 02:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:12:02'
2026-06-05 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:12:03'
2026-06-05 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:12:05'
2026-06-05 02:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:12:10'
2026-06-05 02:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:12:11'
2026-06-05 02:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:12:11'
2026-06-05 02:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:12:11'
2026-06-05 02:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:12:12'
2026-06-05 02:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:12:12'
2026-06-05 02:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:12:12'
2026-06-05 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:12:14'
2026-06-05 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:12:16'
2026-06-05 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:12:17'
2026-06-05 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:12:33'
2026-06-05 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:12:35'
2026-06-05 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:12:36'
2026-06-05 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:12:37'
2026-06-05 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:12:38'
2026-06-05 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:12:38'
2026-06-05 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:12:44'
2026-06-05 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:12:45'
2026-06-05 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:12:52'
2026-06-05 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:12:52'
2026-06-05 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:12:59'
2026-06-05 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:12:59'
2026-06-05 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:12:59'
2026-06-05 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:12:59'
2026-06-05 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:12:59'
2026-06-05 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:12:59'
2026-06-05 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 12, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:12:59'
2026-06-05 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 0, 24753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16159, 'low': 1.16152, 'close': 1.16156, 'volume': 31.0} | asctime='2026-06-05 02:13:00'
2026-06-05 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 0, 26077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16166, 'low': 1.16159, 'close': 1.16163, 'volume': 31.0} | asctime='2026-06-05 02:13:00'
2026-06-05 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:13:00'
2026-06-05 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:13:00'
2026-06-05 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:13:00'
2026-06-05 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:13:00'
2026-06-05 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:13:04'
2026-06-05 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:13:05'
2026-06-05 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:13:05'
2026-06-05 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:13:05'
2026-06-05 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:13:05'
2026-06-05 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:13:05'
2026-06-05 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:13:06'
2026-06-05 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:13:06'
2026-06-05 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:13:07'
2026-06-05 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:13:07'
2026-06-05 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:13:08'
2026-06-05 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:13:08'
2026-06-05 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:13:18'
2026-06-05 02:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:13:19'
2026-06-05 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:13:26'
2026-06-05 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:13:26'
2026-06-05 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:13:32'
2026-06-05 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:13:32'
2026-06-05 02:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:13:33'
2026-06-05 02:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:13:33'
2026-06-05 02:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:13:35'
2026-06-05 02:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:13:36'
2026-06-05 02:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:13:36'
2026-06-05 02:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:13:38'
2026-06-05 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:13:39'
2026-06-05 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:13:39'
2026-06-05 02:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:13:42'
2026-06-05 02:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:13:43'
2026-06-05 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:13:44'
2026-06-05 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:13:44'
2026-06-05 02:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:13:46'
2026-06-05 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:13:52'
2026-06-05 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 13, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:13:52'
2026-06-05 02:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 4, 387626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16149, 'close': 1.16151, 'volume': 37.0} | asctime='2026-06-05 02:14:04'
2026-06-05 02:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 4, 388649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16156, 'close': 1.16158, 'volume': 37.0} | asctime='2026-06-05 02:14:04'
2026-06-05 02:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:14:04'
2026-06-05 02:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:04'
2026-06-05 02:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:04'
2026-06-05 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:05'
2026-06-05 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:05'
2026-06-05 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:05'
2026-06-05 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:10'
2026-06-05 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:10'
2026-06-05 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:11'
2026-06-05 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:11'
2026-06-05 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:12'
2026-06-05 02:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:15'
2026-06-05 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:16'
2026-06-05 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:16'
2026-06-05 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:16'
2026-06-05 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:17'
2026-06-05 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:14:17'
2026-06-05 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:17'
2026-06-05 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:17'
2026-06-05 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:19'
2026-06-05 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:19'
2026-06-05 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:19'
2026-06-05 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:14:20'
2026-06-05 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:14:20'
2026-06-05 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:14:20'
2026-06-05 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:20'
2026-06-05 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:14:20'
2026-06-05 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:25'
2026-06-05 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:14:25'
2026-06-05 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:26'
2026-06-05 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:27'
2026-06-05 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:27'
2026-06-05 02:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:28'
2026-06-05 02:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:30'
2026-06-05 02:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:30'
2026-06-05 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:33'
2026-06-05 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:33'
2026-06-05 02:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:34'
2026-06-05 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:36'
2026-06-05 02:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:40'
2026-06-05 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:45'
2026-06-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:49'
2026-06-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:14:49'
2026-06-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:49'
2026-06-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:14:49'
2026-06-05 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:50'
2026-06-05 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:50'
2026-06-05 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:50'
2026-06-05 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:14:52'
2026-06-05 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:14:52'
2026-06-05 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:14:55'
2026-06-05 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 14, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:14:55'
2026-06-05 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 1, 35936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.16148, 'close': 1.16151, 'volume': 52.0} | asctime='2026-06-05 02:15:01'
2026-06-05 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 1, 38523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16159, 'low': 1.16145, 'close': 1.16151, 'volume': 162.0} | asctime='2026-06-05 02:15:01'
2026-06-05 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 1, 39101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16158, 'low': 1.16155, 'close': 1.16158, 'volume': 52.0} | asctime='2026-06-05 02:15:01'
2026-06-05 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 1, 46702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16156, 'high': 1.16166, 'low': 1.16152, 'close': 1.16158, 'volume': 162.0} | asctime='2026-06-05 02:15:01'
2026-06-05 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 1, 47210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16159, 'low': 1.16145, 'close': 1.16151, 'volume': 162.0} | asctime='2026-06-05 02:15:01'
2026-06-05 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 1, 49870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16156, 'high': 1.16166, 'low': 1.16152, 'close': 1.16158, 'volume': 162.0} | asctime='2026-06-05 02:15:01'
2026-06-05 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 1, 52071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16135, 'high': 1.16159, 'low': 1.16122, 'close': 1.16151, 'volume': 573.0} | asctime='2026-06-05 02:15:01'
2026-06-05 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 1, 55071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16142, 'high': 1.16166, 'low': 1.16129, 'close': 1.16158, 'volume': 573.0} | asctime='2026-06-05 02:15:01'
2026-06-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:15:01'
2026-06-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:15:01'
2026-06-05 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:15:05'
2026-06-05 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:15:05'
2026-06-05 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:15:05'
2026-06-05 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:15:06'
2026-06-05 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:15:06'
2026-06-05 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:15:06'
2026-06-05 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:15:21'
2026-06-05 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:15:30'
2026-06-05 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:15:38'
2026-06-05 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:15:40'
2026-06-05 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:15:42'
2026-06-05 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:15:43'
2026-06-05 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:15:43'
2026-06-05 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:15:43'
2026-06-05 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:15:43'
2026-06-05 02:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:15:44'
2026-06-05 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:15:46'
2026-06-05 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:15:46'
2026-06-05 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 15, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:15:47'
2026-06-05 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 0, 273054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16156, 'low': 1.1615, 'close': 1.16155, 'volume': 21.0} | asctime='2026-06-05 02:16:00'
2026-06-05 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 0, 273925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16163, 'low': 1.16157, 'close': 1.16162, 'volume': 21.0} | asctime='2026-06-05 02:16:00'
2026-06-05 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:16:00'
2026-06-05 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:16:00'
2026-06-05 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:16:00'
2026-06-05 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:16:00'
2026-06-05 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:16:01'
2026-06-05 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:16:01'
2026-06-05 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:16:02'
2026-06-05 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:16:02'
2026-06-05 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:16:04'
2026-06-05 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:16:04'
2026-06-05 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:16:04'
2026-06-05 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:16:04'
2026-06-05 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:16:11'
2026-06-05 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:16:11'
2026-06-05 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:16:13'
2026-06-05 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:16:13'
2026-06-05 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:16:13'
2026-06-05 02:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:16:14'
2026-06-05 02:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:16:14'
2026-06-05 02:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:16:14'
2026-06-05 02:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:16:14'
2026-06-05 02:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:16:14'
2026-06-05 02:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:16:14'
2026-06-05 02:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:16:14'
2026-06-05 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:16:15'
2026-06-05 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:16:15'
2026-06-05 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:16:17'
2026-06-05 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:16:17'
2026-06-05 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:16:17'
2026-06-05 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:16:17'
2026-06-05 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:16:17'
2026-06-05 02:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:16:18'
2026-06-05 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:16:19'
2026-06-05 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:16:19'
2026-06-05 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:16:19'
2026-06-05 02:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:16:21'
2026-06-05 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:16:24'
2026-06-05 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:16:24'
2026-06-05 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:16:24'
2026-06-05 02:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:16:25'
2026-06-05 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:16:31'
2026-06-05 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:16:32'
2026-06-05 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:16:34'
2026-06-05 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:16:34'
2026-06-05 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:16:34'
2026-06-05 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 02:16:34'
2026-06-05 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:16:34'
2026-06-05 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:16:34'
2026-06-05 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:16:39'
2026-06-05 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:16:39'
2026-06-05 02:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:16:42'
2026-06-05 02:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:16:44'
2026-06-05 02:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:16:58'
2026-06-05 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 16, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:16:59'
2026-06-05 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 0, 836089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16162, 'low': 1.16154, 'close': 1.16159, 'volume': 54.0} | asctime='2026-06-05 02:17:00'
2026-06-05 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 0, 837439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16169, 'low': 1.16161, 'close': 1.16166, 'volume': 54.0} | asctime='2026-06-05 02:17:00'
2026-06-05 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:17:00'
2026-06-05 02:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:17:01'
2026-06-05 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:17:02'
2026-06-05 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:17:09'
2026-06-05 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:17:10'
2026-06-05 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:17:13'
2026-06-05 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:17:13'
2026-06-05 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:17:14'
2026-06-05 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:17:15'
2026-06-05 02:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:17:16'
2026-06-05 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:17:17'
2026-06-05 02:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:17:21'
2026-06-05 02:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:17:22'
2026-06-05 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:17:23'
2026-06-05 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:17:26'
2026-06-05 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:17:26'
2026-06-05 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:17:27'
2026-06-05 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:17:28'
2026-06-05 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:17:28'
2026-06-05 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:17:33'
2026-06-05 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:17:34'
2026-06-05 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:17:34'
2026-06-05 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:17:34'
2026-06-05 02:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:17:37'
2026-06-05 02:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:17:37'
2026-06-05 02:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:17:37'
2026-06-05 02:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:17:38'
2026-06-05 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:17:40'
2026-06-05 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:17:44'
2026-06-05 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:17:44'
2026-06-05 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:17:46'
2026-06-05 02:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:17:47'
2026-06-05 02:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:17:47'
2026-06-05 02:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 47, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:17:47'
2026-06-05 02:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:17:48'
2026-06-05 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:17:49'
2026-06-05 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:17:49'
2026-06-05 02:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:17:50'
2026-06-05 02:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:17:55'
2026-06-05 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:17:56'
2026-06-05 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:17:56'
2026-06-05 02:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:17:59'
2026-06-05 02:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 17, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:17:59'
2026-06-05 02:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 3, 820764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16159, 'low': 1.16152, 'close': 1.16156, 'volume': 43.0} | asctime='2026-06-05 02:18:03'
2026-06-05 02:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 3, 821587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16166, 'low': 1.16159, 'close': 1.16163, 'volume': 43.0} | asctime='2026-06-05 02:18:03'
2026-06-05 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:18:03'
2026-06-05 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:18:05'
2026-06-05 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:18:05'
2026-06-05 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:18:06'
2026-06-05 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:18:06'
2026-06-05 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:18:06'
2026-06-05 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:18:07'
2026-06-05 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:18:07'
2026-06-05 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:18:07'
2026-06-05 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:18:08'
2026-06-05 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:18:17'
2026-06-05 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:18:17'
2026-06-05 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:18:30'
2026-06-05 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:18:31'
2026-06-05 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:18:32'
2026-06-05 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:18:33'
2026-06-05 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:18:33'
2026-06-05 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:18:33'
2026-06-05 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:18:33'
2026-06-05 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:18:33'
2026-06-05 02:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:18:34'
2026-06-05 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:18:44'
2026-06-05 02:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 18, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:18:58'
2026-06-05 02:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 1, 988058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16154, 'close': 1.16156, 'volume': 23.0} | asctime='2026-06-05 02:19:01'
2026-06-05 02:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 1, 989484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16161, 'close': 1.16163, 'volume': 23.0} | asctime='2026-06-05 02:19:01'
2026-06-05 02:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:19:01'
2026-06-05 02:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:19:01'
2026-06-05 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:19:02'
2026-06-05 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:19:02'
2026-06-05 02:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:19:05'
2026-06-05 02:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:19:08'
2026-06-05 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:19:18'
2026-06-05 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:19:19'
2026-06-05 02:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:19:22'
2026-06-05 02:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:19:25'
2026-06-05 02:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:19:29'
2026-06-05 02:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:19:37'
2026-06-05 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:19:38'
2026-06-05 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:19:42'
2026-06-05 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:19:42'
2026-06-05 02:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:19:43'
2026-06-05 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:19:44'
2026-06-05 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:19:44'
2026-06-05 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:19:44'
2026-06-05 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:19:44'
2026-06-05 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:19:44'
2026-06-05 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:19:44'
2026-06-05 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:19:45'
2026-06-05 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:19:45'
2026-06-05 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:19:46'
2026-06-05 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:19:46'
2026-06-05 02:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:19:47'
2026-06-05 02:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:19:47'
2026-06-05 02:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:19:48'
2026-06-05 02:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:19:48'
2026-06-05 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:19:49'
2026-06-05 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:19:50'
2026-06-05 02:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:19:51'
2026-06-05 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:19:52'
2026-06-05 02:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:19:54'
2026-06-05 02:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:19:54'
2026-06-05 02:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:19:54'
2026-06-05 02:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:19:55'
2026-06-05 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:19:56'
2026-06-05 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:19:56'
2026-06-05 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:19:56'
2026-06-05 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:19:57'
2026-06-05 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:19:57'
2026-06-05 02:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:19:58'
2026-06-05 02:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 19, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:19:59'
2026-06-05 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 0, 32823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16144, 'close': 1.1615, 'volume': 45.0} | asctime='2026-06-05 02:20:00'
2026-06-05 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 0, 34378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16162, 'low': 1.16144, 'close': 1.1615, 'volume': 186.0} | asctime='2026-06-05 02:20:00'
2026-06-05 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 0, 34869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16151, 'close': 1.16157, 'volume': 45.0} | asctime='2026-06-05 02:20:00'
2026-06-05 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 0, 42605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16169, 'low': 1.16151, 'close': 1.16157, 'volume': 186.0} | asctime='2026-06-05 02:20:00'
2026-06-05 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 0, 43054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16162, 'low': 1.16144, 'close': 1.1615, 'volume': 186.0} | asctime='2026-06-05 02:20:00'
2026-06-05 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 0, 45610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16169, 'low': 1.16151, 'close': 1.16157, 'volume': 186.0} | asctime='2026-06-05 02:20:00'
2026-06-05 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:20:00'
2026-06-05 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:20:08'
2026-06-05 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:20:08'
2026-06-05 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:20:11'
2026-06-05 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:20:13'
2026-06-05 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:20:15'
2026-06-05 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:20:15'
2026-06-05 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:20:15'
2026-06-05 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:20:19'
2026-06-05 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:20:23'
2026-06-05 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:20:26'
2026-06-05 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:20:26'
2026-06-05 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:20:27'
2026-06-05 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:20:27'
2026-06-05 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:20:27'
2026-06-05 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:20:27'
2026-06-05 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:20:27'
2026-06-05 02:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:20:29'
2026-06-05 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:20:30'
2026-06-05 02:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:20:32'
2026-06-05 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:20:33'
2026-06-05 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:20:45'
2026-06-05 02:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:20:47'
2026-06-05 02:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 20, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:20:47'
2026-06-05 02:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 2, 419385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16155, 'low': 1.16151, 'close': 1.16151, 'volume': 24.0} | asctime='2026-06-05 02:21:02'
2026-06-05 02:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 2, 420317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16162, 'low': 1.16158, 'close': 1.16158, 'volume': 24.0} | asctime='2026-06-05 02:21:02'
2026-06-05 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:21:02'
2026-06-05 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:21:02'
2026-06-05 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:21:07'
2026-06-05 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:21:08'
2026-06-05 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:21:08'
2026-06-05 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:21:09'
2026-06-05 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:21:09'
2026-06-05 02:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:21:10'
2026-06-05 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:21:13'
2026-06-05 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:21:13'
2026-06-05 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:21:13'
2026-06-05 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:21:14'
2026-06-05 02:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:21:15'
2026-06-05 02:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:21:15'
2026-06-05 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:21:16'
2026-06-05 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:21:18'
2026-06-05 02:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:21:19'
2026-06-05 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:21:33'
2026-06-05 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:21:47'
2026-06-05 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:21:55'
2026-06-05 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:21:56'
2026-06-05 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 21, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:21:58'
2026-06-05 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 1, 118497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16154, 'low': 1.1615, 'close': 1.16154, 'volume': 22.0} | asctime='2026-06-05 02:22:01'
2026-06-05 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 1, 119288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16161, 'low': 1.16157, 'close': 1.16161, 'volume': 22.0} | asctime='2026-06-05 02:22:01'
2026-06-05 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:22:01'
2026-06-05 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:22:01'
2026-06-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:22:02'
2026-06-05 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:22:05'
2026-06-05 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:22:05'
2026-06-05 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:22:05'
2026-06-05 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:22:05'
2026-06-05 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:22:07'
2026-06-05 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:22:09'
2026-06-05 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:22:10'
2026-06-05 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:22:13'
2026-06-05 02:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:22:14'
2026-06-05 02:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:22:20'
2026-06-05 02:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:22:20'
2026-06-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:22:25'
2026-06-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:22:25'
2026-06-05 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:22:26'
2026-06-05 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:22:27'
2026-06-05 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:22:28'
2026-06-05 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:22:30'
2026-06-05 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:22:30'
2026-06-05 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:22:38'
2026-06-05 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:22:38'
2026-06-05 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:22:39'
2026-06-05 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:22:40'
2026-06-05 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:22:41'
2026-06-05 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:22:42'
2026-06-05 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:22:42'
2026-06-05 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:22:42'
2026-06-05 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:22:42'
2026-06-05 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:22:44'
2026-06-05 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:22:45'
2026-06-05 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:22:45'
2026-06-05 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:22:46'
2026-06-05 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:22:46'
2026-06-05 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:22:56'
2026-06-05 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:22:57'
2026-06-05 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 22, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:22:58'
2026-06-05 02:23:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 23, 18, 867891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16157, 'low': 1.16152, 'close': 1.16156, 'volume': 38.0} | asctime='2026-06-05 02:23:18'
2026-06-05 02:23:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 23, 18, 868672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16164, 'low': 1.16159, 'close': 1.16163, 'volume': 38.0} | asctime='2026-06-05 02:23:18'
2026-06-05 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 23, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:23:18'
2026-06-05 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 23, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:23:21'
2026-06-05 02:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 23, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:23:27'
2026-06-05 02:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 23, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:23:27'
2026-06-05 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 0, 18911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16155, 'low': 1.16153, 'close': 1.16154, 'volume': 4.0} | asctime='2026-06-05 02:24:00'
2026-06-05 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 0, 20489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16162, 'low': 1.1616, 'close': 1.16161, 'volume': 4.0} | asctime='2026-06-05 02:24:00'
2026-06-05 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:24:00'
2026-06-05 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:24:00'
2026-06-05 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:24:06'
2026-06-05 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:24:06'
2026-06-05 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:24:06'
2026-06-05 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:24:06'
2026-06-05 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:24:06'
2026-06-05 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:24:06'
2026-06-05 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:24:06'
2026-06-05 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:24:07'
2026-06-05 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:24:09'
2026-06-05 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:24:11'
2026-06-05 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:24:11'
2026-06-05 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:24:11'
2026-06-05 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:24:17'
2026-06-05 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:24:17'
2026-06-05 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:24:17'
2026-06-05 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:24:24'
2026-06-05 02:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:24:25'
2026-06-05 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:24:30'
2026-06-05 02:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:24:33'
2026-06-05 02:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:24:34'
2026-06-05 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:24:36'
2026-06-05 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:24:36'
2026-06-05 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:24:41'
2026-06-05 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:24:41'
2026-06-05 02:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:24:44'
2026-06-05 02:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:24:45'
2026-06-05 02:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:24:45'
2026-06-05 02:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:24:45'
2026-06-05 02:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:24:52'
2026-06-05 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:24:53'
2026-06-05 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:24:53'
2026-06-05 02:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:24:54'
2026-06-05 02:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:24:56'
2026-06-05 02:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:24:56'
2026-06-05 02:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:24:56'
2026-06-05 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 24, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:24:58'
2026-06-05 02:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 4, 473478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16159, 'low': 1.16153, 'close': 1.16159, 'volume': 38.0} | asctime='2026-06-05 02:25:04'
2026-06-05 02:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 4, 474606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16166, 'low': 1.1616, 'close': 1.16166, 'volume': 38.0} | asctime='2026-06-05 02:25:04'
2026-06-05 02:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 4, 474999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16159, 'low': 1.1615, 'close': 1.16159, 'volume': 126.0} | asctime='2026-06-05 02:25:04'
2026-06-05 02:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 4, 479127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16166, 'low': 1.16157, 'close': 1.16166, 'volume': 126.0} | asctime='2026-06-05 02:25:04'
2026-06-05 02:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 4, 479634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16159, 'low': 1.1615, 'close': 1.16159, 'volume': 126.0} | asctime='2026-06-05 02:25:04'
2026-06-05 02:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 4, 482528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16166, 'low': 1.16157, 'close': 1.16166, 'volume': 126.0} | asctime='2026-06-05 02:25:04'
2026-06-05 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:25:04'
2026-06-05 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:25:14'
2026-06-05 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:25:17'
2026-06-05 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:25:17'
2026-06-05 02:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:25:21'
2026-06-05 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:25:25'
2026-06-05 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:25:25'
2026-06-05 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:25:25'
2026-06-05 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:25:26'
2026-06-05 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:25:26'
2026-06-05 02:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:25:27'
2026-06-05 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:25:35'
2026-06-05 02:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:25:38'
2026-06-05 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:25:41'
2026-06-05 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:25:41'
2026-06-05 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:25:52'
2026-06-05 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 02:25:52'
2026-06-05 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 25, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 02:25:53'
2026-06-05 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 0, 316532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16162, 'low': 1.16158, 'close': 1.16162, 'volume': 18.0} | asctime='2026-06-05 02:26:00'
2026-06-05 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 0, 317820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16169, 'low': 1.16165, 'close': 1.16169, 'volume': 18.0} | asctime='2026-06-05 02:26:00'
2026-06-05 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 02:26:00'
2026-06-05 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 02:26:00'
2026-06-05 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 02:26:00'
2026-06-05 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 02:26:01'
2026-06-05 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 02:26:02'
2026-06-05 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 02:26:05'
2026-06-05 02:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 02:26:08'
2026-06-05 02:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 02:26:11'
2026-06-05 02:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 02:26:13'
2026-06-05 02:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 02:26:14'
2026-06-05 02:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 02:26:14'
2026-06-05 02:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 02:26:15'
2026-06-05 02:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 02:26:15'
2026-06-05 02:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 02:26:15'
2026-06-05 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 02:26:32'
2026-06-05 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 02:26:33'
2026-06-05 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 02:26:33'
2026-06-05 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 02:26:33'
2026-06-05 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 02:26:34'
2026-06-05 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 02:26:34'
2026-06-05 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 02:26:42'
2026-06-05 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 02:26:43'
2026-06-05 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:26:43'
2026-06-05 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:26:43'
2026-06-05 02:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:26:46'
2026-06-05 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:26:47'
2026-06-05 02:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:26:50'
2026-06-05 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:26:51'
2026-06-05 02:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:26:53'
2026-06-05 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:26:56'
2026-06-05 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:26:56'
2026-06-05 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:26:57'
2026-06-05 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:26:57'
2026-06-05 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 02:26:57'
2026-06-05 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 26, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 02:26:58'
2026-06-05 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 0, 470476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16164, 'low': 1.16158, 'close': 1.16162, 'volume': 35.0} | asctime='2026-06-05 02:27:00'
2026-06-05 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 0, 478672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16171, 'low': 1.16165, 'close': 1.16169, 'volume': 35.0} | asctime='2026-06-05 02:27:00'
2026-06-05 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 02:27:00'
2026-06-05 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:27:02'
2026-06-05 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 02:27:02'
2026-06-05 02:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 02:27:05'
2026-06-05 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:27:07'
2026-06-05 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:27:07'
2026-06-05 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:27:16'
2026-06-05 02:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:27:18'
2026-06-05 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:27:19'
2026-06-05 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:27:20'
2026-06-05 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:27:20'
2026-06-05 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:27:20'
2026-06-05 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:27:21'
2026-06-05 02:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:27:26'
2026-06-05 02:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:27:29'
2026-06-05 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:27:38'
2026-06-05 02:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:27:39'
2026-06-05 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:27:40'
2026-06-05 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:27:47'
2026-06-05 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:27:47'
2026-06-05 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:27:48'
2026-06-05 02:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:27:49'
2026-06-05 02:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:27:49'
2026-06-05 02:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:27:49'
2026-06-05 02:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:27:49'
2026-06-05 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:27:51'
2026-06-05 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:27:51'
2026-06-05 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 27, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:27:51'
2026-06-05 02:28:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 27, 14916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16162, 'low': 1.16158, 'close': 1.16159, 'volume': 28.0} | asctime='2026-06-05 02:28:27'
2026-06-05 02:28:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 27, 16118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16169, 'low': 1.16165, 'close': 1.16166, 'volume': 28.0} | asctime='2026-06-05 02:28:27'
2026-06-05 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:28:27'
2026-06-05 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:28:29'
2026-06-05 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:28:30'
2026-06-05 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 02:28:30'
2026-06-05 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 02:28:34'
2026-06-05 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 02:28:37'
2026-06-05 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 02:28:40'
2026-06-05 02:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 02:28:47'
2026-06-05 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 02:28:51'
2026-06-05 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 02:28:52'
2026-06-05 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 02:28:52'
2026-06-05 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:28:53'
2026-06-05 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:28:53'
2026-06-05 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:28:54'
2026-06-05 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:28:54'
2026-06-05 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:28:57'
2026-06-05 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:28:59'
2026-06-05 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:28:59'
2026-06-05 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:28:59'
2026-06-05 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 02:28:59'
2026-06-05 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 28, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 02:28:59'
2026-06-05 02:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 9, 414690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16164, 'low': 1.16157, 'close': 1.16162, 'volume': 21.0} | asctime='2026-06-05 02:29:09'
2026-06-05 02:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 9, 415915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16171, 'low': 1.16164, 'close': 1.16169, 'volume': 21.0} | asctime='2026-06-05 02:29:09'
2026-06-05 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 02:29:09'
2026-06-05 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 02:29:10'
2026-06-05 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 02:29:15'
2026-06-05 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 02:29:15'
2026-06-05 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:29:15'
2026-06-05 02:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:29:17'
2026-06-05 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:29:18'
2026-06-05 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:29:23'
2026-06-05 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:29:23'
2026-06-05 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:29:24'
2026-06-05 02:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:29:26'
2026-06-05 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:29:29'
2026-06-05 02:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:29:30'
2026-06-05 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:29:42'
2026-06-05 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:29:44'
2026-06-05 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:29:46'
2026-06-05 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:29:47'
2026-06-05 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:29:49'
2026-06-05 02:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 29, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 02:29:50'
2026-06-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 0, 577167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16162, 'low': 1.16158, 'close': 1.16159, 'volume': 19.0} | asctime='2026-06-05 02:30:00'
2026-06-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 0, 578813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16169, 'low': 1.16165, 'close': 1.16166, 'volume': 19.0} | asctime='2026-06-05 02:30:00'
2026-06-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 0, 579795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16164, 'low': 1.16157, 'close': 1.16159, 'volume': 121.0} | asctime='2026-06-05 02:30:00'
2026-06-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 0, 580196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16164, 'low': 1.16157, 'close': 1.16159, 'volume': 121.0} | asctime='2026-06-05 02:30:00'
2026-06-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 0, 589077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.16171, 'low': 1.16164, 'close': 1.16166, 'volume': 121.0} | asctime='2026-06-05 02:30:00'
2026-06-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 0, 589630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.16171, 'low': 1.16164, 'close': 1.16166, 'volume': 121.0} | asctime='2026-06-05 02:30:00'
2026-06-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 0, 592887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1615, 'high': 1.16164, 'low': 1.16144, 'close': 1.16159, 'volume': 433.0} | asctime='2026-06-05 02:30:00'
2026-06-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 0, 593599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16157, 'high': 1.16171, 'low': 1.16151, 'close': 1.16166, 'volume': 433.0} | asctime='2026-06-05 02:30:00'
2026-06-05 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:30:00'
2026-06-05 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 02:30:00'
2026-06-05 02:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:30:05'
2026-06-05 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 02:30:06'
2026-06-05 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 02:30:06'
2026-06-05 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:30:08'
2026-06-05 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:30:11'
2026-06-05 02:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:30:13'
2026-06-05 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:30:16'
2026-06-05 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:30:17'
2026-06-05 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:30:18'
2026-06-05 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:30:18'
2026-06-05 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 02:30:19'
2026-06-05 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:30:27'
2026-06-05 02:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:30:35'
2026-06-05 02:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 02:30:38'
2026-06-05 02:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:30:39'
2026-06-05 02:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:30:39'
2026-06-05 02:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:30:39'
2026-06-05 02:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:30:39'
2026-06-05 02:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:30:39'
2026-06-05 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:30:40'
2026-06-05 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:30:40'
2026-06-05 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:30:43'
2026-06-05 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:30:43'
2026-06-05 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:30:45'
2026-06-05 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:30:45'
2026-06-05 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:30:50'
2026-06-05 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:30:50'
2026-06-05 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:30:50'
2026-06-05 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:30:50'
2026-06-05 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:30:51'
2026-06-05 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:30:51'
2026-06-05 02:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:30:57'
2026-06-05 02:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:30:57'
2026-06-05 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 30, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:30:58'
2026-06-05 02:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 1, 971193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16158, 'low': 1.16149, 'close': 1.16152, 'volume': 36.0} | asctime='2026-06-05 02:31:01'
2026-06-05 02:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 1, 972236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16165, 'low': 1.16156, 'close': 1.16159, 'volume': 36.0} | asctime='2026-06-05 02:31:01'
2026-06-05 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 02:31:01'
2026-06-05 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:31:09'
2026-06-05 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:31:09'
2026-06-05 02:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:31:12'
2026-06-05 02:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:31:22'
2026-06-05 02:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:31:22'
2026-06-05 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:31:23'
2026-06-05 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:31:24'
2026-06-05 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:31:24'
2026-06-05 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:31:25'
2026-06-05 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:31:25'
2026-06-05 02:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:31:32'
2026-06-05 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:31:33'
2026-06-05 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:31:33'
2026-06-05 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:31:33'
2026-06-05 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:31:37'
2026-06-05 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:31:38'
2026-06-05 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:31:38'
2026-06-05 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:31:42'
2026-06-05 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:31:44'
2026-06-05 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:31:44'
2026-06-05 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:31:44'
2026-06-05 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:31:44'
2026-06-05 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:31:45'
2026-06-05 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:31:45'
2026-06-05 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:31:46'
2026-06-05 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:31:47'
2026-06-05 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:31:53'
2026-06-05 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:31:53'
2026-06-05 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:31:55'
2026-06-05 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:31:55'
2026-06-05 02:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:31:56'
2026-06-05 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:31:57'
2026-06-05 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:31:58'
2026-06-05 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 31, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:31:59'
2026-06-05 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 0, 972990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16146, 'close': 1.16152, 'volume': 35.0} | asctime='2026-06-05 02:32:00'
2026-06-05 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 0, 974051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.1616, 'low': 1.16153, 'close': 1.16159, 'volume': 35.0} | asctime='2026-06-05 02:32:00'
2026-06-05 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:32:00'
2026-06-05 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:04'
2026-06-05 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:32:05'
2026-06-05 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:05'
2026-06-05 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:32:06'
2026-06-05 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:11'
2026-06-05 02:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:32:12'
2026-06-05 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:15'
2026-06-05 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:32:15'
2026-06-05 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:16'
2026-06-05 02:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:32:30'
2026-06-05 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:36'
2026-06-05 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:32:37'
2026-06-05 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:38'
2026-06-05 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:32:38'
2026-06-05 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:38'
2026-06-05 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:32:38'
2026-06-05 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:39'
2026-06-05 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:32:40'
2026-06-05 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:40'
2026-06-05 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:32:40'
2026-06-05 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:47'
2026-06-05 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:32:48'
2026-06-05 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:51'
2026-06-05 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:32:51'
2026-06-05 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:52'
2026-06-05 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:32:52'
2026-06-05 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:54'
2026-06-05 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:32:55'
2026-06-05 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:56'
2026-06-05 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:32:56'
2026-06-05 02:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:57'
2026-06-05 02:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:32:57'
2026-06-05 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:32:58'
2026-06-05 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:32:58'
2026-06-05 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:32:58'
2026-06-05 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 32, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 02:32:58'
2026-06-05 02:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 2, 662542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16152, 'low': 1.16148, 'close': 1.16152, 'volume': 37.0} | asctime='2026-06-05 02:33:02'
2026-06-05 02:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 2, 663275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16159, 'low': 1.16155, 'close': 1.16159, 'volume': 37.0} | asctime='2026-06-05 02:33:02'
2026-06-05 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:33:02'
2026-06-05 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:33:03'
2026-06-05 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:33:03'
2026-06-05 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:33:03'
2026-06-05 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:33:04'
2026-06-05 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:33:05'
2026-06-05 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:33:05'
2026-06-05 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:33:05'
2026-06-05 02:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:33:06'
2026-06-05 02:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:33:06'
2026-06-05 02:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:33:06'
2026-06-05 02:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:33:07'
2026-06-05 02:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:33:07'
2026-06-05 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:33:19'
2026-06-05 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:33:21'
2026-06-05 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:33:21'
2026-06-05 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:33:24'
2026-06-05 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:33:25'
2026-06-05 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:33:32'
2026-06-05 02:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:33:34'
2026-06-05 02:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:33:34'
2026-06-05 02:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:33:41'
2026-06-05 02:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:33:41'
2026-06-05 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:33:42'
2026-06-05 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:33:54'
2026-06-05 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:33:54'
2026-06-05 02:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:33:55'
2026-06-05 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:33:56'
2026-06-05 02:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:33:57'
2026-06-05 02:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:33:57'
2026-06-05 02:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 33, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:33:57'
2026-06-05 02:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 2, 471225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16151, 'low': 1.16143, 'close': 1.16144, 'volume': 31.0} | asctime='2026-06-05 02:34:02'
2026-06-05 02:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 2, 472545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16158, 'low': 1.1615, 'close': 1.16151, 'volume': 31.0} | asctime='2026-06-05 02:34:02'
2026-06-05 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:34:02'
2026-06-05 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:34:02'
2026-06-05 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:34:02'
2026-06-05 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:34:02'
2026-06-05 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:34:08'
2026-06-05 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:34:08'
2026-06-05 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:34:12'
2026-06-05 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:34:17'
2026-06-05 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:34:17'
2026-06-05 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:34:18'
2026-06-05 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:34:18'
2026-06-05 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:34:18'
2026-06-05 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:34:21'
2026-06-05 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:34:21'
2026-06-05 02:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:34:22'
2026-06-05 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:34:23'
2026-06-05 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:34:23'
2026-06-05 02:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:34:24'
2026-06-05 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:34:28'
2026-06-05 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:34:29'
2026-06-05 02:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:34:30'
2026-06-05 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:34:34'
2026-06-05 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:34:34'
2026-06-05 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:34:34'
2026-06-05 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:34:34'
2026-06-05 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:34:50'
2026-06-05 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:34:51'
2026-06-05 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:34:52'
2026-06-05 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:34:53'
2026-06-05 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:34:53'
2026-06-05 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:34:55'
2026-06-05 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:34:56'
2026-06-05 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:34:58'
2026-06-05 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:34:58'
2026-06-05 02:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 34, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:34:59'
2026-06-05 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 0, 124320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16149, 'low': 1.16143, 'close': 1.16144, 'volume': 35.0} | asctime='2026-06-05 02:35:00'
2026-06-05 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 0, 125778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16158, 'low': 1.16143, 'close': 1.16144, 'volume': 174.0} | asctime='2026-06-05 02:35:00'
2026-06-05 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 0, 126936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16156, 'low': 1.1615, 'close': 1.16151, 'volume': 35.0} | asctime='2026-06-05 02:35:00'
2026-06-05 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 0, 131892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.16165, 'low': 1.1615, 'close': 1.16151, 'volume': 174.0} | asctime='2026-06-05 02:35:00'
2026-06-05 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 0, 132340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16158, 'low': 1.16143, 'close': 1.16144, 'volume': 174.0} | asctime='2026-06-05 02:35:00'
2026-06-05 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 0, 135028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.16165, 'low': 1.1615, 'close': 1.16151, 'volume': 174.0} | asctime='2026-06-05 02:35:00'
2026-06-05 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:35:00'
2026-06-05 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:35:00'
2026-06-05 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:35:02'
2026-06-05 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:35:03'
2026-06-05 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:35:04'
2026-06-05 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:35:04'
2026-06-05 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:35:05'
2026-06-05 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:35:08'
2026-06-05 02:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:35:09'
2026-06-05 02:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:35:09'
2026-06-05 02:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:35:10'
2026-06-05 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:35:13'
2026-06-05 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:35:13'
2026-06-05 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:35:17'
2026-06-05 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:35:17'
2026-06-05 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:35:17'
2026-06-05 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:35:20'
2026-06-05 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:35:21'
2026-06-05 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:35:22'
2026-06-05 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:35:22'
2026-06-05 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:35:22'
2026-06-05 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:35:22'
2026-06-05 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:35:22'
2026-06-05 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:35:23'
2026-06-05 02:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:35:24'
2026-06-05 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:35:26'
2026-06-05 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:35:29'
2026-06-05 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:35:29'
2026-06-05 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:35:29'
2026-06-05 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:35:35'
2026-06-05 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:35:37'
2026-06-05 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:35:37'
2026-06-05 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:35:44'
2026-06-05 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:35:45'
2026-06-05 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:35:46'
2026-06-05 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:35:46'
2026-06-05 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:35:52'
2026-06-05 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:35:52'
2026-06-05 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:35:53'
2026-06-05 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:35:53'
2026-06-05 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:35:54'
2026-06-05 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 35, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:35:54'
2026-06-05 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 0, 665100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16144, 'low': 1.16139, 'close': 1.16143, 'volume': 42.0} | asctime='2026-06-05 02:36:00'
2026-06-05 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 0, 666052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.16146, 'close': 1.1615, 'volume': 42.0} | asctime='2026-06-05 02:36:00'
2026-06-05 02:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:36:00'
2026-06-05 02:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:36:00'
2026-06-05 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:36:01'
2026-06-05 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:36:05'
2026-06-05 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:36:05'
2026-06-05 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:36:07'
2026-06-05 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:36:09'
2026-06-05 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:36:09'
2026-06-05 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:36:14'
2026-06-05 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:36:14'
2026-06-05 02:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:36:15'
2026-06-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:36:16'
2026-06-05 02:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:36:18'
2026-06-05 02:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:36:18'
2026-06-05 02:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:36:18'
2026-06-05 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:36:19'
2026-06-05 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:36:23'
2026-06-05 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:36:23'
2026-06-05 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:36:33'
2026-06-05 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:36:33'
2026-06-05 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:36:33'
2026-06-05 02:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:36:34'
2026-06-05 02:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:36:34'
2026-06-05 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:36:35'
2026-06-05 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:36:44'
2026-06-05 02:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:36:45'
2026-06-05 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:36:50'
2026-06-05 02:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:36:55'
2026-06-05 02:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 36, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:36:55'
2026-06-05 02:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 4, 230162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16147, 'low': 1.16141, 'close': 1.16141, 'volume': 29.0} | asctime='2026-06-05 02:37:04'
2026-06-05 02:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 4, 230956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16154, 'low': 1.16148, 'close': 1.16148, 'volume': 29.0} | asctime='2026-06-05 02:37:04'
2026-06-05 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:37:04'
2026-06-05 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:37:04'
2026-06-05 02:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:37:05'
2026-06-05 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:37:13'
2026-06-05 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:37:15'
2026-06-05 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:37:20'
2026-06-05 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:37:21'
2026-06-05 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:37:23'
2026-06-05 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:37:25'
2026-06-05 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:37:26'
2026-06-05 02:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:37:33'
2026-06-05 02:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:37:35'
2026-06-05 02:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:37:35'
2026-06-05 02:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:37:36'
2026-06-05 02:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:37:38'
2026-06-05 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:37:41'
2026-06-05 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:37:41'
2026-06-05 02:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:37:43'
2026-06-05 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:37:44'
2026-06-05 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:37:44'
2026-06-05 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:37:49'
2026-06-05 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:37:49'
2026-06-05 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:37:49'
2026-06-05 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:37:49'
2026-06-05 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:37:50'
2026-06-05 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:37:50'
2026-06-05 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 37, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:37:50'
2026-06-05 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 0, 368504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16148, 'low': 1.16142, 'close': 1.16147, 'volume': 27.0} | asctime='2026-06-05 02:38:00'
2026-06-05 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 0, 369347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16155, 'low': 1.16149, 'close': 1.16154, 'volume': 27.0} | asctime='2026-06-05 02:38:00'
2026-06-05 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:38:00'
2026-06-05 02:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:38:01'
2026-06-05 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:38:02'
2026-06-05 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:38:04'
2026-06-05 02:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:38:05'
2026-06-05 02:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:38:06'
2026-06-05 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:38:08'
2026-06-05 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:38:09'
2026-06-05 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:38:09'
2026-06-05 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:38:10'
2026-06-05 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:38:10'
2026-06-05 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:38:15'
2026-06-05 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:38:16'
2026-06-05 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:38:21'
2026-06-05 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:38:22'
2026-06-05 02:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:38:24'
2026-06-05 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:38:28'
2026-06-05 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:38:33'
2026-06-05 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:38:33'
2026-06-05 02:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:38:45'
2026-06-05 02:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:38:45'
2026-06-05 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:38:47'
2026-06-05 02:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:38:49'
2026-06-05 02:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:38:49'
2026-06-05 02:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:38:52'
2026-06-05 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:38:55'
2026-06-05 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:38:55'
2026-06-05 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 38, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:38:59'
2026-06-05 02:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 1, 173702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16148, 'low': 1.16144, 'close': 1.16145, 'volume': 28.0} | asctime='2026-06-05 02:39:01'
2026-06-05 02:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 1, 175356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16155, 'low': 1.16151, 'close': 1.16152, 'volume': 28.0} | asctime='2026-06-05 02:39:01'
2026-06-05 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:39:01'
2026-06-05 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:39:01'
2026-06-05 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:39:02'
2026-06-05 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:39:02'
2026-06-05 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:39:02'
2026-06-05 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:39:04'
2026-06-05 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:39:06'
2026-06-05 02:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:39:20'
2026-06-05 02:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:39:34'
2026-06-05 02:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:39:34'
2026-06-05 02:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:39:35'
2026-06-05 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:39:40'
2026-06-05 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:39:47'
2026-06-05 02:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 39, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:39:51'
2026-06-05 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 0, 108170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16147, 'low': 1.16143, 'close': 1.16146, 'volume': 14.0} | asctime='2026-06-05 02:40:00'
2026-06-05 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 0, 109201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16154, 'low': 1.1615, 'close': 1.16153, 'volume': 14.0} | asctime='2026-06-05 02:40:00'
2026-06-05 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 0, 109625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16148, 'low': 1.16139, 'close': 1.16146, 'volume': 140.0} | asctime='2026-06-05 02:40:00'
2026-06-05 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 0, 116058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16155, 'low': 1.16146, 'close': 1.16153, 'volume': 140.0} | asctime='2026-06-05 02:40:00'
2026-06-05 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 0, 117602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16148, 'low': 1.16139, 'close': 1.16146, 'volume': 140.0} | asctime='2026-06-05 02:40:00'
2026-06-05 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 0, 124915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16155, 'low': 1.16146, 'close': 1.16153, 'volume': 140.0} | asctime='2026-06-05 02:40:00'
2026-06-05 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:40:00'
2026-06-05 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:40:00'
2026-06-05 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:40:03'
2026-06-05 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:40:03'
2026-06-05 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:40:05'
2026-06-05 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:40:06'
2026-06-05 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:40:07'
2026-06-05 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:40:09'
2026-06-05 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:40:10'
2026-06-05 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:40:10'
2026-06-05 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:40:13'
2026-06-05 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:40:20'
2026-06-05 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:40:21'
2026-06-05 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:40:21'
2026-06-05 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:40:23'
2026-06-05 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:40:24'
2026-06-05 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:40:27'
2026-06-05 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:40:27'
2026-06-05 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:40:27'
2026-06-05 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:40:27'
2026-06-05 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:40:29'
2026-06-05 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:40:33'
2026-06-05 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:40:33'
2026-06-05 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:40:34'
2026-06-05 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:40:35'
2026-06-05 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:40:35'
2026-06-05 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:40:36'
2026-06-05 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:40:36'
2026-06-05 02:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:40:50'
2026-06-05 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:40:54'
2026-06-05 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:40:55'
2026-06-05 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:40:56'
2026-06-05 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:40:56'
2026-06-05 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:40:56'
2026-06-05 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 40, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:40:56'
2026-06-05 02:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 6, 908110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16147, 'low': 1.16142, 'close': 1.16146, 'volume': 35.0} | asctime='2026-06-05 02:41:06'
2026-06-05 02:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 6, 909310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16154, 'low': 1.16149, 'close': 1.16153, 'volume': 35.0} | asctime='2026-06-05 02:41:06'
2026-06-05 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:41:06'
2026-06-05 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:41:07'
2026-06-05 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:41:09'
2026-06-05 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:41:09'
2026-06-05 02:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:41:10'
2026-06-05 02:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:41:12'
2026-06-05 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:41:17'
2026-06-05 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:41:23'
2026-06-05 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:41:23'
2026-06-05 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:41:23'
2026-06-05 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:41:26'
2026-06-05 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:41:26'
2026-06-05 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:41:26'
2026-06-05 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:41:28'
2026-06-05 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:41:28'
2026-06-05 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:41:28'
2026-06-05 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:41:28'
2026-06-05 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:41:30'
2026-06-05 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:41:30'
2026-06-05 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:41:30'
2026-06-05 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:41:30'
2026-06-05 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:41:30'
2026-06-05 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:41:31'
2026-06-05 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:41:31'
2026-06-05 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:41:31'
2026-06-05 02:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:41:32'
2026-06-05 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:41:35'
2026-06-05 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:41:35'
2026-06-05 02:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:41:47'
2026-06-05 02:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:41:49'
2026-06-05 02:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:41:51'
2026-06-05 02:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:41:55'
2026-06-05 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:41:56'
2026-06-05 02:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:41:58'
2026-06-05 02:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:41:58'
2026-06-05 02:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 41, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:41:59'
2026-06-05 02:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 7, 472670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16144, 'low': 1.16138, 'close': 1.16138, 'volume': 36.0} | asctime='2026-06-05 02:42:07'
2026-06-05 02:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 7, 473527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16151, 'low': 1.16145, 'close': 1.16145, 'volume': 36.0} | asctime='2026-06-05 02:42:07'
2026-06-05 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:42:07'
2026-06-05 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:42:08'
2026-06-05 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:42:08'
2026-06-05 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:42:08'
2026-06-05 02:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:42:10'
2026-06-05 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:42:15'
2026-06-05 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:42:15'
2026-06-05 02:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:42:21'
2026-06-05 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:42:22'
2026-06-05 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:42:22'
2026-06-05 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:42:22'
2026-06-05 02:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:42:23'
2026-06-05 02:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:42:23'
2026-06-05 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:42:24'
2026-06-05 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:42:25'
2026-06-05 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:42:25'
2026-06-05 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:42:26'
2026-06-05 02:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:42:29'
2026-06-05 02:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:42:29'
2026-06-05 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:42:30'
2026-06-05 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:42:30'
2026-06-05 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:42:51'
2026-06-05 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:42:51'
2026-06-05 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:42:51'
2026-06-05 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:42:51'
2026-06-05 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 42, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:42:59'
2026-06-05 02:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 3, 657575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.1614, 'low': 1.16133, 'close': 1.16135, 'volume': 26.0} | asctime='2026-06-05 02:43:03'
2026-06-05 02:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 3, 659593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16147, 'low': 1.1614, 'close': 1.16142, 'volume': 26.0} | asctime='2026-06-05 02:43:03'
2026-06-05 02:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:43:03'
2026-06-05 02:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:43:04'
2026-06-05 02:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:43:06'
2026-06-05 02:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:43:06'
2026-06-05 02:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:43:06'
2026-06-05 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 02:43:07'
2026-06-05 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:43:07'
2026-06-05 02:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:43:08'
2026-06-05 02:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:43:08'
2026-06-05 02:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:43:09'
2026-06-05 02:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:43:09'
2026-06-05 02:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:43:15'
2026-06-05 02:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:43:17'
2026-06-05 02:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:43:17'
2026-06-05 02:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:43:18'
2026-06-05 02:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 02:43:19'
2026-06-05 02:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 02:43:19'
2026-06-05 02:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:43:21'
2026-06-05 02:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:43:21'
2026-06-05 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:43:43'
2026-06-05 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:43:43'
2026-06-05 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:43:43'
2026-06-05 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:43:43'
2026-06-05 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:43:43'
2026-06-05 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:43:43'
2026-06-05 02:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:43:44'
2026-06-05 02:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:43:44'
2026-06-05 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:43:47'
2026-06-05 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:43:53'
2026-06-05 02:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:43:58'
2026-06-05 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:43:59'
2026-06-05 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 43, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:43:59'
2026-06-05 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 0, 317558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16138, 'low': 1.16132, 'close': 1.16138, 'volume': 32.0} | asctime='2026-06-05 02:44:00'
2026-06-05 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 0, 318911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16145, 'low': 1.16139, 'close': 1.16145, 'volume': 32.0} | asctime='2026-06-05 02:44:00'
2026-06-05 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:44:00'
2026-06-05 02:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:44:01'
2026-06-05 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:44:02'
2026-06-05 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:44:02'
2026-06-05 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:44:04'
2026-06-05 02:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:44:13'
2026-06-05 02:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:44:15'
2026-06-05 02:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:44:15'
2026-06-05 02:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:44:16'
2026-06-05 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:44:18'
2026-06-05 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:44:18'
2026-06-05 02:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:44:22'
2026-06-05 02:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:44:22'
2026-06-05 02:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:44:23'
2026-06-05 02:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:44:25'
2026-06-05 02:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:44:33'
2026-06-05 02:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:44:33'
2026-06-05 02:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:44:36'
2026-06-05 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:44:47'
2026-06-05 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:44:47'
2026-06-05 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:44:48'
2026-06-05 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:44:49'
2026-06-05 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:44:55'
2026-06-05 02:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:44:58'
2026-06-05 02:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:44:58'
2026-06-05 02:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:44:58'
2026-06-05 02:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 44, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:44:58'
2026-06-05 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 0, 65976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16142, 'low': 1.16137, 'close': 1.16139, 'volume': 27.0} | asctime='2026-06-05 02:45:00'
2026-06-05 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 0, 67811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16149, 'low': 1.16144, 'close': 1.16146, 'volume': 27.0} | asctime='2026-06-05 02:45:00'
2026-06-05 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 0, 68447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16147, 'low': 1.16132, 'close': 1.16139, 'volume': 156.0} | asctime='2026-06-05 02:45:00'
2026-06-05 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 0, 68835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16147, 'low': 1.16132, 'close': 1.16139, 'volume': 156.0} | asctime='2026-06-05 02:45:00'
2026-06-05 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 0, 70811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16154, 'low': 1.16139, 'close': 1.16146, 'volume': 156.0} | asctime='2026-06-05 02:45:00'
2026-06-05 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 0, 71191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16154, 'low': 1.16139, 'close': 1.16146, 'volume': 156.0} | asctime='2026-06-05 02:45:00'
2026-06-05 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 0, 72404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16158, 'high': 1.16158, 'low': 1.16132, 'close': 1.16139, 'volume': 470.0} | asctime='2026-06-05 02:45:00'
2026-06-05 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 0, 72880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16165, 'high': 1.16165, 'low': 1.16139, 'close': 1.16146, 'volume': 470.0} | asctime='2026-06-05 02:45:00'
2026-06-05 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:45:00'
2026-06-05 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:45:00'
2026-06-05 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:45:18'
2026-06-05 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:45:20'
2026-06-05 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:45:22'
2026-06-05 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:45:22'
2026-06-05 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:45:23'
2026-06-05 02:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:45:24'
2026-06-05 02:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:45:25'
2026-06-05 02:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:45:31'
2026-06-05 02:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:45:31'
2026-06-05 02:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:45:40'
2026-06-05 02:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:45:40'
2026-06-05 02:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:45:40'
2026-06-05 02:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:45:40'
2026-06-05 02:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:45:41'
2026-06-05 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:45:42'
2026-06-05 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:45:44'
2026-06-05 02:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:45:45'
2026-06-05 02:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:45:53'
2026-06-05 02:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:45:53'
2026-06-05 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:45:55'
2026-06-05 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:45:55'
2026-06-05 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:45:56'
2026-06-05 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:45:58'
2026-06-05 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 45, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:45:58'
2026-06-05 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 0, 204630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16141, 'low': 1.16137, 'close': 1.16141, 'volume': 26.0} | asctime='2026-06-05 02:46:00'
2026-06-05 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 0, 215002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16148, 'low': 1.16144, 'close': 1.16148, 'volume': 26.0} | asctime='2026-06-05 02:46:00'
2026-06-05 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:46:00'
2026-06-05 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:46:01'
2026-06-05 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:46:01'
2026-06-05 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:46:01'
2026-06-05 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:46:02'
2026-06-05 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:46:02'
2026-06-05 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:46:03'
2026-06-05 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:46:04'
2026-06-05 02:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:46:10'
2026-06-05 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:46:15'
2026-06-05 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:46:16'
2026-06-05 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:46:16'
2026-06-05 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:46:17'
2026-06-05 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:46:18'
2026-06-05 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:46:19'
2026-06-05 02:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:46:24'
2026-06-05 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:46:25'
2026-06-05 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:46:25'
2026-06-05 02:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:46:27'
2026-06-05 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:46:30'
2026-06-05 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:46:30'
2026-06-05 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:46:31'
2026-06-05 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:46:31'
2026-06-05 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:46:31'
2026-06-05 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:46:32'
2026-06-05 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:46:32'
2026-06-05 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:46:33'
2026-06-05 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:46:33'
2026-06-05 02:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:46:34'
2026-06-05 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:46:35'
2026-06-05 02:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:46:36'
2026-06-05 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:46:39'
2026-06-05 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:46:40'
2026-06-05 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:46:50'
2026-06-05 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:46:53'
2026-06-05 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:46:55'
2026-06-05 02:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 46, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:46:57'
2026-06-05 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 0, 413195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16142, 'low': 1.16137, 'close': 1.16138, 'volume': 37.0} | asctime='2026-06-05 02:47:00'
2026-06-05 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 0, 414043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16149, 'low': 1.16144, 'close': 1.16145, 'volume': 37.0} | asctime='2026-06-05 02:47:00'
2026-06-05 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:47:00'
2026-06-05 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:47:00'
2026-06-05 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:47:05'
2026-06-05 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:47:05'
2026-06-05 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:47:06'
2026-06-05 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:47:10'
2026-06-05 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:47:17'
2026-06-05 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:47:17'
2026-06-05 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:47:18'
2026-06-05 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:47:18'
2026-06-05 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:47:18'
2026-06-05 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:47:19'
2026-06-05 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:47:20'
2026-06-05 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:47:27'
2026-06-05 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:47:27'
2026-06-05 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:47:27'
2026-06-05 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:47:29'
2026-06-05 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:47:29'
2026-06-05 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:47:32'
2026-06-05 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:47:32'
2026-06-05 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:47:34'
2026-06-05 02:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:47:36'
2026-06-05 02:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:47:36'
2026-06-05 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:47:38'
2026-06-05 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:47:43'
2026-06-05 02:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:47:46'
2026-06-05 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:47:47'
2026-06-05 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:47:47'
2026-06-05 02:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:47:51'
2026-06-05 02:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:47:51'
2026-06-05 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 47, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:47:53'
2026-06-05 02:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 7, 781052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16142, 'low': 1.16137, 'close': 1.16141, 'volume': 31.0} | asctime='2026-06-05 02:48:07'
2026-06-05 02:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 7, 782760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16149, 'low': 1.16144, 'close': 1.16148, 'volume': 31.0} | asctime='2026-06-05 02:48:07'
2026-06-05 02:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:48:07'
2026-06-05 02:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:48:08'
2026-06-05 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:48:32'
2026-06-05 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:48:32'
2026-06-05 02:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:48:33'
2026-06-05 02:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:48:39'
2026-06-05 02:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:48:40'
2026-06-05 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:48:42'
2026-06-05 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:48:44'
2026-06-05 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:48:47'
2026-06-05 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:48:47'
2026-06-05 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:48:52'
2026-06-05 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:48:52'
2026-06-05 02:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:48:56'
2026-06-05 02:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:48:56'
2026-06-05 02:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:48:57'
2026-06-05 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:48:59'
2026-06-05 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:48:59'
2026-06-05 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 48, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:48:59'
2026-06-05 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 0, 52645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.1614, 'low': 1.16135, 'close': 1.16135, 'volume': 19.0} | asctime='2026-06-05 02:49:00'
2026-06-05 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 0, 54537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16147, 'low': 1.16142, 'close': 1.16142, 'volume': 19.0} | asctime='2026-06-05 02:49:00'
2026-06-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:00'
2026-06-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:49:00'
2026-06-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:00'
2026-06-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:49:00'
2026-06-05 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:01'
2026-06-05 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:49:01'
2026-06-05 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:02'
2026-06-05 02:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:49:03'
2026-06-05 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:04'
2026-06-05 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:49:04'
2026-06-05 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:49:04'
2026-06-05 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:49:04'
2026-06-05 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 02:49:07'
2026-06-05 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:49:08'
2026-06-05 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:08'
2026-06-05 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:49:08'
2026-06-05 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:08'
2026-06-05 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:49:08'
2026-06-05 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:09'
2026-06-05 02:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:49:13'
2026-06-05 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:14'
2026-06-05 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:49:15'
2026-06-05 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:20'
2026-06-05 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:49:30'
2026-06-05 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:49:30'
2026-06-05 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:30'
2026-06-05 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:49:30'
2026-06-05 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:49:30'
2026-06-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:31'
2026-06-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:49:31'
2026-06-05 02:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:33'
2026-06-05 02:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:49:33'
2026-06-05 02:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:33'
2026-06-05 02:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:49:33'
2026-06-05 02:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:39'
2026-06-05 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 02:49:43'
2026-06-05 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:43'
2026-06-05 02:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:49:50'
2026-06-05 02:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 02:49:50'
2026-06-05 02:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:49:50'
2026-06-05 02:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:49:50'
2026-06-05 02:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:49:52'
2026-06-05 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:49:56'
2026-06-05 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:49:56'
2026-06-05 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 49, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:49:57'
2026-06-05 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 0, 474331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16138, 'low': 1.16134, 'close': 1.16137, 'volume': 45.0} | asctime='2026-06-05 02:50:00'
2026-06-05 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 0, 476090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16145, 'low': 1.16141, 'close': 1.16144, 'volume': 45.0} | asctime='2026-06-05 02:50:00'
2026-06-05 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 0, 476546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1614, 'high': 1.16142, 'low': 1.16134, 'close': 1.16137, 'volume': 158.0} | asctime='2026-06-05 02:50:00'
2026-06-05 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 0, 483735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16149, 'low': 1.16141, 'close': 1.16144, 'volume': 158.0} | asctime='2026-06-05 02:50:00'
2026-06-05 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 0, 484207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1614, 'high': 1.16142, 'low': 1.16134, 'close': 1.16137, 'volume': 158.0} | asctime='2026-06-05 02:50:00'
2026-06-05 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 0, 486491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16149, 'low': 1.16141, 'close': 1.16144, 'volume': 158.0} | asctime='2026-06-05 02:50:00'
2026-06-05 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:50:00'
2026-06-05 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 02:50:00'
2026-06-05 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:50:01'
2026-06-05 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:50:06'
2026-06-05 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:50:07'
2026-06-05 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:50:07'
2026-06-05 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:50:07'
2026-06-05 02:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:50:09'
2026-06-05 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:50:10'
2026-06-05 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:50:14'
2026-06-05 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:50:15'
2026-06-05 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:50:15'
2026-06-05 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:50:15'
2026-06-05 02:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:50:16'
2026-06-05 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:50:18'
2026-06-05 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:50:19'
2026-06-05 02:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:50:23'
2026-06-05 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:50:24'
2026-06-05 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:50:25'
2026-06-05 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:50:25'
2026-06-05 02:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:50:26'
2026-06-05 02:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:50:27'
2026-06-05 02:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:50:27'
2026-06-05 02:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:50:28'
2026-06-05 02:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:50:28'
2026-06-05 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:50:31'
2026-06-05 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:50:33'
2026-06-05 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:50:33'
2026-06-05 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:50:34'
2026-06-05 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:50:34'
2026-06-05 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:50:34'
2026-06-05 02:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:50:46'
2026-06-05 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:50:48'
2026-06-05 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:50:48'
2026-06-05 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:50:49'
2026-06-05 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:50:49'
2026-06-05 02:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:50:53'
2026-06-05 02:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:50:53'
2026-06-05 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:50:55'
2026-06-05 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 50, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:50:56'
2026-06-05 02:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 5, 252700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16146, 'low': 1.16137, 'close': 1.16144, 'volume': 40.0} | asctime='2026-06-05 02:51:05'
2026-06-05 02:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 5, 254417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16153, 'low': 1.16144, 'close': 1.16151, 'volume': 40.0} | asctime='2026-06-05 02:51:05'
2026-06-05 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:51:05'
2026-06-05 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:51:05'
2026-06-05 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:51:05'
2026-06-05 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:51:05'
2026-06-05 02:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:51:13'
2026-06-05 02:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:51:13'
2026-06-05 02:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:51:13'
2026-06-05 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:51:14'
2026-06-05 02:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:51:15'
2026-06-05 02:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:51:15'
2026-06-05 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:51:17'
2026-06-05 02:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:51:18'
2026-06-05 02:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:51:19'
2026-06-05 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:51:21'
2026-06-05 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:51:40'
2026-06-05 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:51:40'
2026-06-05 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:51:50'
2026-06-05 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:51:52'
2026-06-05 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:51:52'
2026-06-05 02:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:51:54'
2026-06-05 02:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:51:54'
2026-06-05 02:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 51, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:51:56'
2026-06-05 02:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 1, 198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16149, 'low': 1.16145, 'close': 1.16148, 'volume': 22.0} | asctime='2026-06-05 02:52:01'
2026-06-05 02:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 1, 1061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16156, 'low': 1.16152, 'close': 1.16155, 'volume': 22.0} | asctime='2026-06-05 02:52:01'
2026-06-05 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:52:01'
2026-06-05 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:52:01'
2026-06-05 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:52:02'
2026-06-05 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:52:03'
2026-06-05 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:52:03'
2026-06-05 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:52:04'
2026-06-05 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:52:06'
2026-06-05 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:52:06'
2026-06-05 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:52:06'
2026-06-05 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:52:07'
2026-06-05 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:52:07'
2026-06-05 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:52:09'
2026-06-05 02:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:52:11'
2026-06-05 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:52:16'
2026-06-05 02:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:52:18'
2026-06-05 02:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:52:22'
2026-06-05 02:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:52:22'
2026-06-05 02:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:52:22'
2026-06-05 02:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:52:22'
2026-06-05 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:52:26'
2026-06-05 02:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:52:33'
2026-06-05 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:52:35'
2026-06-05 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:52:38'
2026-06-05 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:52:39'
2026-06-05 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:52:39'
2026-06-05 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:52:40'
2026-06-05 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:52:40'
2026-06-05 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:52:40'
2026-06-05 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:52:41'
2026-06-05 02:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:52:45'
2026-06-05 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:52:46'
2026-06-05 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:52:46'
2026-06-05 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:52:46'
2026-06-05 02:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:52:47'
2026-06-05 02:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 52, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:52:48'
2026-06-05 02:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 2, 7225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16148, 'low': 1.16142, 'close': 1.16148, 'volume': 35.0} | asctime='2026-06-05 02:53:02'
2026-06-05 02:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 2, 9328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16155, 'low': 1.16149, 'close': 1.16155, 'volume': 35.0} | asctime='2026-06-05 02:53:02'
2026-06-05 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:53:02'
2026-06-05 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:53:04'
2026-06-05 02:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:53:05'
2026-06-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:53:06'
2026-06-05 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:53:09'
2026-06-05 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:53:12'
2026-06-05 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:53:14'
2026-06-05 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:53:15'
2026-06-05 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:53:15'
2026-06-05 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:53:15'
2026-06-05 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:53:16'
2026-06-05 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:53:19'
2026-06-05 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:53:19'
2026-06-05 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:53:21'
2026-06-05 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:53:21'
2026-06-05 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:53:23'
2026-06-05 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:53:23'
2026-06-05 02:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:53:33'
2026-06-05 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:53:45'
2026-06-05 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:53:46'
2026-06-05 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:53:46'
2026-06-05 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:53:46'
2026-06-05 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:53:47'
2026-06-05 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:53:47'
2026-06-05 02:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:53:50'
2026-06-05 02:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:53:52'
2026-06-05 02:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:53:52'
2026-06-05 02:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:53:53'
2026-06-05 02:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:53:54'
2026-06-05 02:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:53:54'
2026-06-05 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 53, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:53:57'
2026-06-05 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 0, 472574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16151, 'low': 1.16143, 'close': 1.16143, 'volume': 31.0} | asctime='2026-06-05 02:54:00'
2026-06-05 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 0, 473440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16158, 'low': 1.1615, 'close': 1.1615, 'volume': 31.0} | asctime='2026-06-05 02:54:00'
2026-06-05 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:54:00'
2026-06-05 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:54:00'
2026-06-05 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:54:07'
2026-06-05 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:54:08'
2026-06-05 02:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:54:13'
2026-06-05 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:54:19'
2026-06-05 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:54:19'
2026-06-05 02:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:54:28'
2026-06-05 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:54:33'
2026-06-05 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:54:34'
2026-06-05 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:54:35'
2026-06-05 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:54:35'
2026-06-05 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:54:39'
2026-06-05 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:54:42'
2026-06-05 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:54:44'
2026-06-05 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:54:44'
2026-06-05 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:54:50'
2026-06-05 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:54:50'
2026-06-05 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:54:56'
2026-06-05 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 54, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:54:58'
2026-06-05 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 0, 553372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16144, 'low': 1.16142, 'close': 1.16143, 'volume': 20.0} | asctime='2026-06-05 02:55:00'
2026-06-05 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 0, 554243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16151, 'low': 1.16149, 'close': 1.1615, 'volume': 20.0} | asctime='2026-06-05 02:55:00'
2026-06-05 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 0, 554701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16138, 'high': 1.16151, 'low': 1.16137, 'close': 1.16143, 'volume': 148.0} | asctime='2026-06-05 02:55:00'
2026-06-05 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 0, 555390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16138, 'high': 1.16151, 'low': 1.16137, 'close': 1.16143, 'volume': 148.0} | asctime='2026-06-05 02:55:00'
2026-06-05 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 0, 561558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16158, 'low': 1.16144, 'close': 1.1615, 'volume': 148.0} | asctime='2026-06-05 02:55:00'
2026-06-05 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 0, 562146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16158, 'low': 1.16144, 'close': 1.1615, 'volume': 148.0} | asctime='2026-06-05 02:55:00'
2026-06-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:55:00'
2026-06-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:55:00'
2026-06-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:55:00'
2026-06-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:55:00'
2026-06-05 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:55:01'
2026-06-05 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:55:03'
2026-06-05 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:55:03'
2026-06-05 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:55:03'
2026-06-05 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:55:03'
2026-06-05 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:55:03'
2026-06-05 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:55:04'
2026-06-05 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:55:05'
2026-06-05 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:55:09'
2026-06-05 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:55:11'
2026-06-05 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:55:11'
2026-06-05 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:55:15'
2026-06-05 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:55:16'
2026-06-05 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:55:16'
2026-06-05 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:55:16'
2026-06-05 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:55:19'
2026-06-05 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:55:19'
2026-06-05 02:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:55:22'
2026-06-05 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:55:33'
2026-06-05 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:55:35'
2026-06-05 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:55:35'
2026-06-05 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:55:35'
2026-06-05 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:55:35'
2026-06-05 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:55:35'
2026-06-05 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:55:35'
2026-06-05 02:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:55:36'
2026-06-05 02:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:55:36'
2026-06-05 02:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:55:36'
2026-06-05 02:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:55:37'
2026-06-05 02:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:55:37'
2026-06-05 02:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:55:38'
2026-06-05 02:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:55:38'
2026-06-05 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:55:39'
2026-06-05 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:55:39'
2026-06-05 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:55:39'
2026-06-05 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:55:39'
2026-06-05 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:55:40'
2026-06-05 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:55:40'
2026-06-05 02:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:55:43'
2026-06-05 02:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:55:43'
2026-06-05 02:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:55:43'
2026-06-05 02:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:55:44'
2026-06-05 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:55:45'
2026-06-05 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:55:46'
2026-06-05 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:55:46'
2026-06-05 02:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:55:51'
2026-06-05 02:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:55:51'
2026-06-05 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:55:54'
2026-06-05 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:55:54'
2026-06-05 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:55:56'
2026-06-05 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 55, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:55:57'
2026-06-05 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 0, 628884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16149, 'low': 1.16142, 'close': 1.16144, 'volume': 55.0} | asctime='2026-06-05 02:56:00'
2026-06-05 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 0, 629891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16156, 'low': 1.16149, 'close': 1.16151, 'volume': 55.0} | asctime='2026-06-05 02:56:00'
2026-06-05 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:56:00'
2026-06-05 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:56:01'
2026-06-05 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:56:02'
2026-06-05 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:56:02'
2026-06-05 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:56:06'
2026-06-05 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:56:06'
2026-06-05 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:56:17'
2026-06-05 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:56:17'
2026-06-05 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:56:18'
2026-06-05 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:56:19'
2026-06-05 02:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:56:22'
2026-06-05 02:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:56:22'
2026-06-05 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:56:27'
2026-06-05 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:56:28'
2026-06-05 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 56, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:56:29'
2026-06-05 02:57:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 30, 14292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16147, 'low': 1.16143, 'close': 1.16147, 'volume': 15.0} | asctime='2026-06-05 02:57:30'
2026-06-05 02:57:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 30, 15783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16154, 'low': 1.1615, 'close': 1.16154, 'volume': 15.0} | asctime='2026-06-05 02:57:30'
2026-06-05 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:57:30'
2026-06-05 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:57:30'
2026-06-05 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 02:57:31'
2026-06-05 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:57:31'
2026-06-05 02:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:57:32'
2026-06-05 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:57:33'
2026-06-05 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 02:57:34'
2026-06-05 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:57:41'
2026-06-05 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:57:41'
2026-06-05 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:57:44'
2026-06-05 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:57:44'
2026-06-05 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:57:46'
2026-06-05 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:57:46'
2026-06-05 02:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:57:47'
2026-06-05 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:57:49'
2026-06-05 02:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:57:51'
2026-06-05 02:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:57:51'
2026-06-05 02:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:57:51'
2026-06-05 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 57, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:57:52'
2026-06-05 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 0, 697160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16151, 'low': 1.16148, 'close': 1.16148, 'volume': 19.0} | asctime='2026-06-05 02:58:00'
2026-06-05 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 0, 698356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16158, 'low': 1.16155, 'close': 1.16155, 'volume': 19.0} | asctime='2026-06-05 02:58:00'
2026-06-05 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:58:00'
2026-06-05 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:58:00'
2026-06-05 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 02:58:03'
2026-06-05 02:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:58:07'
2026-06-05 02:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:58:07'
2026-06-05 02:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:58:07'
2026-06-05 02:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:58:08'
2026-06-05 02:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:58:08'
2026-06-05 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:58:09'
2026-06-05 02:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:58:10'
2026-06-05 02:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:58:10'
2026-06-05 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:58:11'
2026-06-05 02:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:58:19'
2026-06-05 02:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:58:21'
2026-06-05 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:58:22'
2026-06-05 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:58:22'
2026-06-05 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:58:23'
2026-06-05 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:58:23'
2026-06-05 02:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:58:26'
2026-06-05 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:58:28'
2026-06-05 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:58:28'
2026-06-05 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:58:28'
2026-06-05 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:58:30'
2026-06-05 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:58:31'
2026-06-05 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:58:31'
2026-06-05 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:58:31'
2026-06-05 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:58:38'
2026-06-05 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:58:38'
2026-06-05 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:58:38'
2026-06-05 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:58:39'
2026-06-05 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:58:39'
2026-06-05 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:58:43'
2026-06-05 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 58, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:58:57'
2026-06-05 02:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 3, 46601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16149, 'low': 1.16143, 'close': 1.16145, 'volume': 33.0} | asctime='2026-06-05 02:59:03'
2026-06-05 02:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 3, 48388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16156, 'low': 1.1615, 'close': 1.16152, 'volume': 33.0} | asctime='2026-06-05 02:59:03'
2026-06-05 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:59:03'
2026-06-05 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:59:06'
2026-06-05 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:59:09'
2026-06-05 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:59:09'
2026-06-05 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:59:09'
2026-06-05 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:59:09'
2026-06-05 02:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:59:13'
2026-06-05 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:59:15'
2026-06-05 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:59:15'
2026-06-05 02:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:59:16'
2026-06-05 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:59:24'
2026-06-05 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:59:25'
2026-06-05 02:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 02:59:34'
2026-06-05 02:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:59:34'
2026-06-05 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:59:38'
2026-06-05 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 02:59:38'
2026-06-05 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:59:38'
2026-06-05 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:59:41'
2026-06-05 02:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:59:42'
2026-06-05 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 02:59:43'
2026-06-05 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:59:43'
2026-06-05 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:59:43'
2026-06-05 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:59:43'
2026-06-05 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 02:59:45'
2026-06-05 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:59:45'
2026-06-05 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:59:48'
2026-06-05 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:59:48'
2026-06-05 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:59:48'
2026-06-05 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 02:59:49'
2026-06-05 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 02:59:50'
2026-06-05 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:59:51'
2026-06-05 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:59:51'
2026-06-05 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:59:51'
2026-06-05 02:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:59:52'
2026-06-05 02:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:59:52'
2026-06-05 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:59:53'
2026-06-05 02:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:59:54'
2026-06-05 02:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 02:59:54'
2026-06-05 02:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 02:59:54'
2026-06-05 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 02:59:55'
2026-06-05 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 02:59:58'
2026-06-05 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 2, 59, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 02:59:59'
2026-06-05 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 0, 147350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16148, 'low': 1.16138, 'close': 1.16139, 'volume': 42.0} | asctime='2026-06-05 03:00:00'
2026-06-05 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 0, 149314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16155, 'low': 1.16145, 'close': 1.16146, 'volume': 42.0} | asctime='2026-06-05 03:00:00'
2026-06-05 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 0, 148712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16151, 'low': 1.16138, 'close': 1.16139, 'volume': 164.0} | asctime='2026-06-05 03:00:00'
2026-06-05 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 0, 152118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16151, 'low': 1.16138, 'close': 1.16139, 'volume': 164.0} | asctime='2026-06-05 03:00:00'
2026-06-05 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 0, 151672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16158, 'low': 1.16145, 'close': 1.16146, 'volume': 164.0} | asctime='2026-06-05 03:00:00'
2026-06-05 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 0, 154900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16158, 'low': 1.16145, 'close': 1.16146, 'volume': 164.0} | asctime='2026-06-05 03:00:00'
2026-06-05 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 0, 157335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1614, 'high': 1.16151, 'low': 1.16134, 'close': 1.16139, 'volume': 470.0} | asctime='2026-06-05 03:00:00'
2026-06-05 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 0, 158645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16147, 'high': 1.16158, 'low': 1.16141, 'close': 1.16146, 'volume': 470.0} | asctime='2026-06-05 03:00:00'
2026-06-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:00:00'
2026-06-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:00:00'
2026-06-05 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:03'
2026-06-05 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:00:03'
2026-06-05 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:00:03'
2026-06-05 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:04'
2026-06-05 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:00:08'
2026-06-05 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:00:08'
2026-06-05 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:00:09'
2026-06-05 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:00:09'
2026-06-05 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:00:09'
2026-06-05 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:00:10'
2026-06-05 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:00:10'
2026-06-05 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:00:10'
2026-06-05 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:00:12'
2026-06-05 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:00:12'
2026-06-05 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:00:12'
2026-06-05 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:00:13'
2026-06-05 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:13'
2026-06-05 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:00:13'
2026-06-05 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:16'
2026-06-05 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:00:16'
2026-06-05 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:17'
2026-06-05 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:00:19'
2026-06-05 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:19'
2026-06-05 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:00:19'
2026-06-05 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:20'
2026-06-05 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:00:20'
2026-06-05 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:21'
2026-06-05 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:00:21'
2026-06-05 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:00:21'
2026-06-05 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:00:23'
2026-06-05 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:24'
2026-06-05 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:00:24'
2026-06-05 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:00:26'
2026-06-05 03:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:27'
2026-06-05 03:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:00:27'
2026-06-05 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:00:28'
2026-06-05 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:30'
2026-06-05 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:00:30'
2026-06-05 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:32'
2026-06-05 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:00:37'
2026-06-05 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:38'
2026-06-05 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:00:38'
2026-06-05 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:00:47'
2026-06-05 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:54'
2026-06-05 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:00:54'
2026-06-05 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:54'
2026-06-05 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:00:54'
2026-06-05 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:55'
2026-06-05 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:00:56'
2026-06-05 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:56'
2026-06-05 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:00:59'
2026-06-05 03:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 59, 945187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16142, 'low': 1.16136, 'close': 1.16142, 'volume': 53.0} | asctime='2026-06-05 03:00:59'
2026-06-05 03:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 0, 59, 946303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16149, 'low': 1.16143, 'close': 1.16149, 'volume': 53.0} | asctime='2026-06-05 03:00:59'
2026-06-05 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:00:59'
2026-06-05 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:01'
2026-06-05 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:01:02'
2026-06-05 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:02'
2026-06-05 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:02'
2026-06-05 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:04'
2026-06-05 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:04'
2026-06-05 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:05'
2026-06-05 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:01:05'
2026-06-05 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:05'
2026-06-05 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:12'
2026-06-05 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:01:13'
2026-06-05 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:13'
2026-06-05 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:01:13'
2026-06-05 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:13'
2026-06-05 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:01:13'
2026-06-05 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:14'
2026-06-05 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:01:14'
2026-06-05 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:14'
2026-06-05 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:01:15'
2026-06-05 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:16'
2026-06-05 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:01:16'
2026-06-05 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:16'
2026-06-05 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:01:16'
2026-06-05 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:17'
2026-06-05 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:01:17'
2026-06-05 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:18'
2026-06-05 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:01:19'
2026-06-05 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:19'
2026-06-05 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:01:20'
2026-06-05 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:20'
2026-06-05 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:01:21'
2026-06-05 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:21'
2026-06-05 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:21'
2026-06-05 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:24'
2026-06-05 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:25'
2026-06-05 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:25'
2026-06-05 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:26'
2026-06-05 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:28'
2026-06-05 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:33'
2026-06-05 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:33'
2026-06-05 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:34'
2026-06-05 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:45'
2026-06-05 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:01:46'
2026-06-05 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:46'
2026-06-05 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:49'
2026-06-05 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:50'
2026-06-05 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:53'
2026-06-05 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:54'
2026-06-05 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:55'
2026-06-05 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:55'
2026-06-05 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:01:55'
2026-06-05 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:01:56'
2026-06-05 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 1, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:01:56'
2026-06-05 03:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 4, 501419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16144, 'low': 1.16141, 'close': 1.16141, 'volume': 54.0} | asctime='2026-06-05 03:02:04'
2026-06-05 03:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 4, 502189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16151, 'low': 1.16148, 'close': 1.16148, 'volume': 54.0} | asctime='2026-06-05 03:02:04'
2026-06-05 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:04'
2026-06-05 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:04'
2026-06-05 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:04'
2026-06-05 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:04'
2026-06-05 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:02:04'
2026-06-05 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:05'
2026-06-05 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:07'
2026-06-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:10'
2026-06-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:10'
2026-06-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:10'
2026-06-05 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:11'
2026-06-05 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:11'
2026-06-05 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:11'
2026-06-05 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:13'
2026-06-05 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:13'
2026-06-05 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:19'
2026-06-05 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:19'
2026-06-05 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:21'
2026-06-05 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:21'
2026-06-05 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:22'
2026-06-05 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:22'
2026-06-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:23'
2026-06-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:23'
2026-06-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:23'
2026-06-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:23'
2026-06-05 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:24'
2026-06-05 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:25'
2026-06-05 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:25'
2026-06-05 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:25'
2026-06-05 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:26'
2026-06-05 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:02:27'
2026-06-05 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:27'
2026-06-05 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:29'
2026-06-05 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:29'
2026-06-05 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:30'
2026-06-05 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:30'
2026-06-05 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:31'
2026-06-05 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:35'
2026-06-05 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:36'
2026-06-05 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:42'
2026-06-05 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:43'
2026-06-05 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:45'
2026-06-05 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:45'
2026-06-05 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:02:47'
2026-06-05 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:02:47'
2026-06-05 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:02:59'
2026-06-05 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 2, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:02:59'
2026-06-05 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 0, 177268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16144, 'low': 1.16139, 'close': 1.16139, 'volume': 47.0} | asctime='2026-06-05 03:03:00'
2026-06-05 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 0, 178491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16151, 'low': 1.16146, 'close': 1.16146, 'volume': 47.0} | asctime='2026-06-05 03:03:00'
2026-06-05 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:03:00'
2026-06-05 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:03:00'
2026-06-05 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:03:01'
2026-06-05 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:03:01'
2026-06-05 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:03:02'
2026-06-05 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:03:03'
2026-06-05 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:03:03'
2026-06-05 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:03:03'
2026-06-05 03:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:03:04'
2026-06-05 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:03:08'
2026-06-05 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:03:08'
2026-06-05 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:03:13'
2026-06-05 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:03:15'
2026-06-05 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:03:16'
2026-06-05 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:03:16'
2026-06-05 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:03:19'
2026-06-05 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:03:20'
2026-06-05 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:03:20'
2026-06-05 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:03:22'
2026-06-05 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:03:31'
2026-06-05 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:03:35'
2026-06-05 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:03:36'
2026-06-05 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:03:42'
2026-06-05 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:03:43'
2026-06-05 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:03:43'
2026-06-05 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:03:43'
2026-06-05 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:03:43'
2026-06-05 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:03:43'
2026-06-05 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:03:43'
2026-06-05 03:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:03:44'
2026-06-05 03:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:03:44'
2026-06-05 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:03:50'
2026-06-05 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:03:53'
2026-06-05 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 3, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:03:56'
2026-06-05 03:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 5, 240989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16148, 'low': 1.1614, 'close': 1.16147, 'volume': 34.0} | asctime='2026-06-05 03:04:05'
2026-06-05 03:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 5, 243601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16155, 'low': 1.16147, 'close': 1.16154, 'volume': 34.0} | asctime='2026-06-05 03:04:05'
2026-06-05 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:04:05'
2026-06-05 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:04:05'
2026-06-05 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:04:05'
2026-06-05 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:04:05'
2026-06-05 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:04:05'
2026-06-05 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:04:07'
2026-06-05 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:04:07'
2026-06-05 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:04:08'
2026-06-05 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:04:08'
2026-06-05 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:04:08'
2026-06-05 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:04:08'
2026-06-05 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:04:10'
2026-06-05 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:04:30'
2026-06-05 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:04:30'
2026-06-05 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:04:30'
2026-06-05 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:04:30'
2026-06-05 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:04:31'
2026-06-05 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:04:31'
2026-06-05 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:04:31'
2026-06-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:04:32'
2026-06-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:04:32'
2026-06-05 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:04:37'
2026-06-05 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:04:37'
2026-06-05 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:04:38'
2026-06-05 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:04:39'
2026-06-05 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:04:39'
2026-06-05 03:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:04:41'
2026-06-05 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:04:49'
2026-06-05 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:04:50'
2026-06-05 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 4, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:04:56'
2026-06-05 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 0, 992175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16146, 'low': 1.16142, 'close': 1.16144, 'volume': 30.0} | asctime='2026-06-05 03:05:00'
2026-06-05 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 0, 993908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16149, 'close': 1.16151, 'volume': 30.0} | asctime='2026-06-05 03:05:00'
2026-06-05 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 0, 994258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16138, 'high': 1.16148, 'low': 1.16136, 'close': 1.16144, 'volume': 218.0} | asctime='2026-06-05 03:05:01'
2026-06-05 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 1, 894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16155, 'low': 1.16143, 'close': 1.16151, 'volume': 218.0} | asctime='2026-06-05 03:05:01'
2026-06-05 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 1, 1542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16138, 'high': 1.16148, 'low': 1.16136, 'close': 1.16144, 'volume': 218.0} | asctime='2026-06-05 03:05:01'
2026-06-05 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 1, 5484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16155, 'low': 1.16143, 'close': 1.16151, 'volume': 218.0} | asctime='2026-06-05 03:05:01'
2026-06-05 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:05:01'
2026-06-05 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:05:01'
2026-06-05 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:05:04'
2026-06-05 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:05:05'
2026-06-05 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:05:05'
2026-06-05 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:05:09'
2026-06-05 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:05:10'
2026-06-05 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:05:14'
2026-06-05 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:05:14'
2026-06-05 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:05:14'
2026-06-05 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:05:15'
2026-06-05 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:05:15'
2026-06-05 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:05:16'
2026-06-05 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:05:26'
2026-06-05 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:05:27'
2026-06-05 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:05:29'
2026-06-05 03:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:05:32'
2026-06-05 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:05:36'
2026-06-05 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:05:37'
2026-06-05 03:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:05:41'
2026-06-05 03:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:05:41'
2026-06-05 03:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:05:42'
2026-06-05 03:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:05:43'
2026-06-05 03:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:05:43'
2026-06-05 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:05:45'
2026-06-05 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:05:54'
2026-06-05 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 5, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:05:55'
2026-06-05 03:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 3, 452986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16143, 'low': 1.16137, 'close': 1.16137, 'volume': 27.0} | asctime='2026-06-05 03:06:03'
2026-06-05 03:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 3, 454403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.1615, 'low': 1.16144, 'close': 1.16144, 'volume': 27.0} | asctime='2026-06-05 03:06:03'
2026-06-05 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:06:03'
2026-06-05 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:06:03'
2026-06-05 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:06:03'
2026-06-05 03:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:06:07'
2026-06-05 03:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:06:08'
2026-06-05 03:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:06:08'
2026-06-05 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:06:11'
2026-06-05 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:06:11'
2026-06-05 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:06:12'
2026-06-05 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:06:13'
2026-06-05 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:06:13'
2026-06-05 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:06:14'
2026-06-05 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:06:15'
2026-06-05 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:06:19'
2026-06-05 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:06:19'
2026-06-05 03:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:06:24'
2026-06-05 03:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:06:24'
2026-06-05 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:06:26'
2026-06-05 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:06:26'
2026-06-05 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:06:30'
2026-06-05 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:06:30'
2026-06-05 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:06:30'
2026-06-05 03:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:06:31'
2026-06-05 03:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:06:31'
2026-06-05 03:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:06:31'
2026-06-05 03:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:06:32'
2026-06-05 03:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:06:32'
2026-06-05 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:06:35'
2026-06-05 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:06:35'
2026-06-05 03:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:06:36'
2026-06-05 03:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:06:36'
2026-06-05 03:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:06:36'
2026-06-05 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:06:40'
2026-06-05 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:06:40'
2026-06-05 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:06:59'
2026-06-05 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:06:59'
2026-06-05 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 6, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:06:59'
2026-06-05 03:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 6, 850592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16141, 'low': 1.16135, 'close': 1.16135, 'volume': 37.0} | asctime='2026-06-05 03:07:06'
2026-06-05 03:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 6, 851721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16148, 'low': 1.16142, 'close': 1.16142, 'volume': 37.0} | asctime='2026-06-05 03:07:06'
2026-06-05 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:07:06'
2026-06-05 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:07:07'
2026-06-05 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:07:07'
2026-06-05 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:07:09'
2026-06-05 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:07:09'
2026-06-05 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:07:09'
2026-06-05 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:07:09'
2026-06-05 03:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:07:23'
2026-06-05 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:07:28'
2026-06-05 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:07:29'
2026-06-05 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:07:32'
2026-06-05 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:07:32'
2026-06-05 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:07:32'
2026-06-05 03:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:07:40'
2026-06-05 03:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:07:40'
2026-06-05 03:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 03:07:40'
2026-06-05 03:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:07:40'
2026-06-05 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 03:07:41'
2026-06-05 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 03:07:41'
2026-06-05 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 03:07:42'
2026-06-05 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 03:07:42'
2026-06-05 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 03:07:44'
2026-06-05 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 03:07:47'
2026-06-05 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:07:47'
2026-06-05 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:07:47'
2026-06-05 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:07:47'
2026-06-05 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:07:47'
2026-06-05 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:07:47'
2026-06-05 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:07:48'
2026-06-05 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:07:48'
2026-06-05 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:07:49'
2026-06-05 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:07:51'
2026-06-05 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:07:53'
2026-06-05 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:07:53'
2026-06-05 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:07:53'
2026-06-05 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:07:53'
2026-06-05 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:07:53'
2026-06-05 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:07:53'
2026-06-05 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 03:07:56'
2026-06-05 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:07:56'
2026-06-05 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:07:56'
2026-06-05 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 7, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:07:56'
2026-06-05 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 0, 499275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16138, 'low': 1.16133, 'close': 1.16135, 'volume': 42.0} | asctime='2026-06-05 03:08:00'
2026-06-05 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 0, 500195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16145, 'low': 1.1614, 'close': 1.16142, 'volume': 42.0} | asctime='2026-06-05 03:08:00'
2026-06-05 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:08:00'
2026-06-05 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:08:01'
2026-06-05 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:08:03'
2026-06-05 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:08:04'
2026-06-05 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:08:07'
2026-06-05 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:08:08'
2026-06-05 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:08:08'
2026-06-05 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:08:08'
2026-06-05 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:08:08'
2026-06-05 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:08:09'
2026-06-05 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:08:18'
2026-06-05 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:08:18'
2026-06-05 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:08:18'
2026-06-05 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:08:18'
2026-06-05 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:08:22'
2026-06-05 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:08:26'
2026-06-05 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:08:26'
2026-06-05 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:08:34'
2026-06-05 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:08:36'
2026-06-05 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:08:38'
2026-06-05 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:08:39'
2026-06-05 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:08:39'
2026-06-05 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:08:40'
2026-06-05 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:08:40'
2026-06-05 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:08:47'
2026-06-05 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:08:47'
2026-06-05 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:08:47'
2026-06-05 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:08:48'
2026-06-05 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:08:48'
2026-06-05 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:08:49'
2026-06-05 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 8, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:08:59'
2026-06-05 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 0, 350453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16142, 'low': 1.16135, 'close': 1.16139, 'volume': 31.0} | asctime='2026-06-05 03:09:00'
2026-06-05 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 0, 352087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16149, 'low': 1.16142, 'close': 1.16146, 'volume': 31.0} | asctime='2026-06-05 03:09:00'
2026-06-05 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:09:00'
2026-06-05 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:09:02'
2026-06-05 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:09:02'
2026-06-05 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:09:02'
2026-06-05 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:09:03'
2026-06-05 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:09:06'
2026-06-05 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:09:07'
2026-06-05 03:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:09:14'
2026-06-05 03:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:09:19'
2026-06-05 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:09:20'
2026-06-05 03:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:09:21'
2026-06-05 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:09:22'
2026-06-05 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:09:25'
2026-06-05 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:09:26'
2026-06-05 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:09:29'
2026-06-05 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:09:30'
2026-06-05 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:09:31'
2026-06-05 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:09:31'
2026-06-05 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:09:31'
2026-06-05 03:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:09:41'
2026-06-05 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:09:42'
2026-06-05 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:09:44'
2026-06-05 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:09:45'
2026-06-05 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:09:45'
2026-06-05 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:09:47'
2026-06-05 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:09:47'
2026-06-05 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:09:49'
2026-06-05 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:09:52'
2026-06-05 03:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:09:54'
2026-06-05 03:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 9, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:09:55'
2026-06-05 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 0, 256847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16144, 'low': 1.1614, 'close': 1.16143, 'volume': 30.0} | asctime='2026-06-05 03:10:00'
2026-06-05 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 0, 257865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16151, 'low': 1.16147, 'close': 1.1615, 'volume': 30.0} | asctime='2026-06-05 03:10:00'
2026-06-05 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 0, 258382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16144, 'low': 1.16133, 'close': 1.16143, 'volume': 167.0} | asctime='2026-06-05 03:10:00'
2026-06-05 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 0, 258955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16144, 'low': 1.16133, 'close': 1.16143, 'volume': 167.0} | asctime='2026-06-05 03:10:00'
2026-06-05 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 0, 264712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.1614, 'close': 1.1615, 'volume': 167.0} | asctime='2026-06-05 03:10:00'
2026-06-05 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 0, 265336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.1614, 'close': 1.1615, 'volume': 167.0} | asctime='2026-06-05 03:10:00'
2026-06-05 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:10:00'
2026-06-05 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:10:11'
2026-06-05 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:10:11'
2026-06-05 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:10:11'
2026-06-05 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:10:15'
2026-06-05 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:10:15'
2026-06-05 03:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:10:17'
2026-06-05 03:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:10:17'
2026-06-05 03:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:10:17'
2026-06-05 03:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:10:17'
2026-06-05 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:10:18'
2026-06-05 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:10:18'
2026-06-05 03:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 10, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:10:43'
2026-06-05 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 0, 534833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16147, 'low': 1.16141, 'close': 1.16145, 'volume': 13.0} | asctime='2026-06-05 03:11:00'
2026-06-05 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 0, 535628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16154, 'low': 1.16148, 'close': 1.16152, 'volume': 13.0} | asctime='2026-06-05 03:11:00'
2026-06-05 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:11:00'
2026-06-05 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:11:06'
2026-06-05 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:11:06'
2026-06-05 03:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:11:12'
2026-06-05 03:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:11:12'
2026-06-05 03:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:11:12'
2026-06-05 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:11:22'
2026-06-05 03:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:11:24'
2026-06-05 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:11:31'
2026-06-05 03:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:11:34'
2026-06-05 03:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:11:34'
2026-06-05 03:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:11:34'
2026-06-05 03:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:11:34'
2026-06-05 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:11:35'
2026-06-05 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:11:35'
2026-06-05 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:11:35'
2026-06-05 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:11:35'
2026-06-05 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:11:35'
2026-06-05 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:11:38'
2026-06-05 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:11:43'
2026-06-05 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:11:43'
2026-06-05 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:11:45'
2026-06-05 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:11:46'
2026-06-05 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:11:46'
2026-06-05 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:11:46'
2026-06-05 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:11:47'
2026-06-05 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:11:47'
2026-06-05 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:11:48'
2026-06-05 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:11:49'
2026-06-05 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:11:50'
2026-06-05 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:11:51'
2026-06-05 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:11:52'
2026-06-05 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:11:52'
2026-06-05 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:11:52'
2026-06-05 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:11:53'
2026-06-05 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:11:55'
2026-06-05 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:11:56'
2026-06-05 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:11:56'
2026-06-05 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 11, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:11:57'
2026-06-05 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 1, 669197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16144, 'low': 1.16139, 'close': 1.16143, 'volume': 39.0} | asctime='2026-06-05 03:12:01'
2026-06-05 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 1, 670867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.16146, 'close': 1.1615, 'volume': 39.0} | asctime='2026-06-05 03:12:01'
2026-06-05 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:12:01'
2026-06-05 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:12:06'
2026-06-05 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:12:09'
2026-06-05 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:12:11'
2026-06-05 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:12:11'
2026-06-05 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:12:20'
2026-06-05 03:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:12:26'
2026-06-05 03:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:12:26'
2026-06-05 03:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:12:26'
2026-06-05 03:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:12:26'
2026-06-05 03:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:12:27'
2026-06-05 03:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:12:27'
2026-06-05 03:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:12:28'
2026-06-05 03:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:12:33'
2026-06-05 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:12:52'
2026-06-05 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:12:52'
2026-06-05 03:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:12:54'
2026-06-05 03:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 59, 949310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16146, 'low': 1.16142, 'close': 1.16146, 'volume': 17.0} | asctime='2026-06-05 03:12:59'
2026-06-05 03:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 12, 59, 950797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16153, 'low': 1.16149, 'close': 1.16153, 'volume': 17.0} | asctime='2026-06-05 03:12:59'
2026-06-05 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:12:59'
2026-06-05 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:13:00'
2026-06-05 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:13:00'
2026-06-05 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:13:01'
2026-06-05 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:13:01'
2026-06-05 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:13:04'
2026-06-05 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:13:16'
2026-06-05 03:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:13:18'
2026-06-05 03:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:13:19'
2026-06-05 03:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:13:19'
2026-06-05 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:13:20'
2026-06-05 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:13:22'
2026-06-05 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:13:23'
2026-06-05 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:13:23'
2026-06-05 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:13:25'
2026-06-05 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:13:25'
2026-06-05 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:13:25'
2026-06-05 03:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:13:26'
2026-06-05 03:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:13:26'
2026-06-05 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:13:27'
2026-06-05 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:13:28'
2026-06-05 03:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:13:29'
2026-06-05 03:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:13:33'
2026-06-05 03:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:13:33'
2026-06-05 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:13:44'
2026-06-05 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:13:44'
2026-06-05 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:13:47'
2026-06-05 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:13:47'
2026-06-05 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:13:50'
2026-06-05 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:13:51'
2026-06-05 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:13:52'
2026-06-05 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:13:52'
2026-06-05 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:13:53'
2026-06-05 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:13:53'
2026-06-05 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:13:53'
2026-06-05 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:13:57'
2026-06-05 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 13, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:13:57'
2026-06-05 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 0, 241561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16145, 'low': 1.16139, 'close': 1.16141, 'volume': 37.0} | asctime='2026-06-05 03:14:00'
2026-06-05 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 0, 242638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16152, 'low': 1.16146, 'close': 1.16148, 'volume': 37.0} | asctime='2026-06-05 03:14:00'
2026-06-05 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:00'
2026-06-05 03:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:14:08'
2026-06-05 03:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:10'
2026-06-05 03:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:10'
2026-06-05 03:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:10'
2026-06-05 03:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:10'
2026-06-05 03:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:10'
2026-06-05 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:11'
2026-06-05 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:11'
2026-06-05 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:13'
2026-06-05 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:13'
2026-06-05 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:13'
2026-06-05 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:13'
2026-06-05 03:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:20'
2026-06-05 03:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:20'
2026-06-05 03:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:23'
2026-06-05 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:26'
2026-06-05 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:26'
2026-06-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:28'
2026-06-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:28'
2026-06-05 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:29'
2026-06-05 03:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:33'
2026-06-05 03:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:33'
2026-06-05 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:34'
2026-06-05 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:35'
2026-06-05 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:37'
2026-06-05 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:38'
2026-06-05 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:39'
2026-06-05 03:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:40'
2026-06-05 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:42'
2026-06-05 03:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:48'
2026-06-05 03:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:48'
2026-06-05 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:50'
2026-06-05 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:14:51'
2026-06-05 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:51'
2026-06-05 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:14:52'
2026-06-05 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:53'
2026-06-05 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:53'
2026-06-05 03:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:55'
2026-06-05 03:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:55'
2026-06-05 03:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:55'
2026-06-05 03:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:55'
2026-06-05 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:57'
2026-06-05 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:14:57'
2026-06-05 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 14, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:14:57'
2026-06-05 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 1, 514255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16142, 'low': 1.16139, 'close': 1.1614, 'volume': 45.0} | asctime='2026-06-05 03:15:01'
2026-06-05 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 1, 516103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16149, 'low': 1.16146, 'close': 1.16147, 'volume': 45.0} | asctime='2026-06-05 03:15:01'
2026-06-05 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 1, 517751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16147, 'low': 1.16139, 'close': 1.1614, 'volume': 151.0} | asctime='2026-06-05 03:15:01'
2026-06-05 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 1, 518244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16147, 'low': 1.16139, 'close': 1.1614, 'volume': 151.0} | asctime='2026-06-05 03:15:01'
2026-06-05 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 1, 526295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16154, 'low': 1.16146, 'close': 1.16147, 'volume': 151.0} | asctime='2026-06-05 03:15:01'
2026-06-05 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 1, 526822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16154, 'low': 1.16146, 'close': 1.16147, 'volume': 151.0} | asctime='2026-06-05 03:15:01'
2026-06-05 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 1, 529438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16138, 'high': 1.16148, 'low': 1.16133, 'close': 1.1614, 'volume': 536.0} | asctime='2026-06-05 03:15:01'
2026-06-05 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 1, 530734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16145, 'high': 1.16155, 'low': 1.1614, 'close': 1.16147, 'volume': 536.0} | asctime='2026-06-05 03:15:01'
2026-06-05 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:15:01'
2026-06-05 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:15:02'
2026-06-05 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:15:03'
2026-06-05 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:15:12'
2026-06-05 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:15:19'
2026-06-05 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:15:20'
2026-06-05 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:15:20'
2026-06-05 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:15:24'
2026-06-05 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:15:24'
2026-06-05 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:15:24'
2026-06-05 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:15:24'
2026-06-05 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:15:26'
2026-06-05 03:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:15:27'
2026-06-05 03:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:15:27'
2026-06-05 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:15:31'
2026-06-05 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:15:31'
2026-06-05 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:15:38'
2026-06-05 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:15:39'
2026-06-05 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:15:40'
2026-06-05 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:15:43'
2026-06-05 03:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:15:47'
2026-06-05 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 15, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:15:56'
2026-06-05 03:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 3, 835916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16146, 'low': 1.1614, 'close': 1.16146, 'volume': 22.0} | asctime='2026-06-05 03:16:03'
2026-06-05 03:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 3, 836848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16153, 'low': 1.16147, 'close': 1.16153, 'volume': 22.0} | asctime='2026-06-05 03:16:03'
2026-06-05 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:16:03'
2026-06-05 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:16:11'
2026-06-05 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:16:12'
2026-06-05 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:16:13'
2026-06-05 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:16:16'
2026-06-05 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:16:16'
2026-06-05 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:16:16'
2026-06-05 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:16:16'
2026-06-05 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:16:16'
2026-06-05 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:16:16'
2026-06-05 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:16:16'
2026-06-05 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:16:18'
2026-06-05 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:16:19'
2026-06-05 03:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:16:21'
2026-06-05 03:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:16:22'
2026-06-05 03:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:16:23'
2026-06-05 03:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:16:25'
2026-06-05 03:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:16:27'
2026-06-05 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:16:35'
2026-06-05 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:16:35'
2026-06-05 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:16:36'
2026-06-05 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:16:36'
2026-06-05 03:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:16:42'
2026-06-05 03:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:16:42'
2026-06-05 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:16:51'
2026-06-05 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:16:51'
2026-06-05 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:16:52'
2026-06-05 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:16:52'
2026-06-05 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:16:52'
2026-06-05 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:16:55'
2026-06-05 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:16:55'
2026-06-05 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 03:16:55'
2026-06-05 03:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:16:56'
2026-06-05 03:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 16, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:16:58'
2026-06-05 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 0, 535070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16152, 'low': 1.16145, 'close': 1.1615, 'volume': 34.0} | asctime='2026-06-05 03:17:00'
2026-06-05 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 0, 536518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16159, 'low': 1.16152, 'close': 1.16157, 'volume': 34.0} | asctime='2026-06-05 03:17:00'
2026-06-05 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:17:00'
2026-06-05 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:17:12'
2026-06-05 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:17:13'
2026-06-05 03:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:17:14'
2026-06-05 03:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 03:17:16'
2026-06-05 03:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:17:17'
2026-06-05 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 03:17:19'
2026-06-05 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:17:19'
2026-06-05 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:17:19'
2026-06-05 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 03:17:19'
2026-06-05 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:17:19'
2026-06-05 03:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:17:20'
2026-06-05 03:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:17:21'
2026-06-05 03:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:17:22'
2026-06-05 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:17:23'
2026-06-05 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:17:23'
2026-06-05 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:17:23'
2026-06-05 03:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:17:24'
2026-06-05 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:17:27'
2026-06-05 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:17:29'
2026-06-05 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:17:30'
2026-06-05 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:17:30'
2026-06-05 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:17:32'
2026-06-05 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:17:35'
2026-06-05 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:17:35'
2026-06-05 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:17:35'
2026-06-05 03:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:17:37'
2026-06-05 03:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:17:37'
2026-06-05 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:17:38'
2026-06-05 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:17:46'
2026-06-05 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:17:46'
2026-06-05 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:17:49'
2026-06-05 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:17:49'
2026-06-05 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:17:50'
2026-06-05 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:17:50'
2026-06-05 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 17, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:17:57'
2026-06-05 03:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 0, 859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16152, 'low': 1.16148, 'close': 1.16149, 'volume': 36.0} | asctime='2026-06-05 03:18:00'
2026-06-05 03:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 0, 1629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16159, 'low': 1.16155, 'close': 1.16156, 'volume': 36.0} | asctime='2026-06-05 03:18:00'
2026-06-05 03:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:18:00'
2026-06-05 03:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:18:00'
2026-06-05 03:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:18:00'
2026-06-05 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 03:18:02'
2026-06-05 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:18:02'
2026-06-05 03:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:18:04'
2026-06-05 03:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:18:09'
2026-06-05 03:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:18:09'
2026-06-05 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:18:10'
2026-06-05 03:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:18:12'
2026-06-05 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:18:13'
2026-06-05 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:18:13'
2026-06-05 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:18:17'
2026-06-05 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:18:17'
2026-06-05 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:18:17'
2026-06-05 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:18:19'
2026-06-05 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:18:20'
2026-06-05 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:18:20'
2026-06-05 03:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:18:25'
2026-06-05 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:18:26'
2026-06-05 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:18:26'
2026-06-05 03:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:18:27'
2026-06-05 03:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:18:27'
2026-06-05 03:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:18:28'
2026-06-05 03:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:18:28'
2026-06-05 03:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:18:28'
2026-06-05 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:18:30'
2026-06-05 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:18:30'
2026-06-05 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:18:31'
2026-06-05 03:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:18:48'
2026-06-05 03:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 18, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:18:57'
2026-06-05 03:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 2, 222315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16152, 'low': 1.16144, 'close': 1.16144, 'volume': 31.0} | asctime='2026-06-05 03:19:02'
2026-06-05 03:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 2, 223124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16159, 'low': 1.16151, 'close': 1.16151, 'volume': 31.0} | asctime='2026-06-05 03:19:02'
2026-06-05 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:19:02'
2026-06-05 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:19:03'
2026-06-05 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:19:04'
2026-06-05 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:19:05'
2026-06-05 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:19:10'
2026-06-05 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:19:13'
2026-06-05 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:19:14'
2026-06-05 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:19:17'
2026-06-05 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:19:21'
2026-06-05 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:19:21'
2026-06-05 03:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:19:22'
2026-06-05 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:19:23'
2026-06-05 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:19:23'
2026-06-05 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:19:23'
2026-06-05 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:19:23'
2026-06-05 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:19:24'
2026-06-05 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:19:24'
2026-06-05 03:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:19:25'
2026-06-05 03:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:19:25'
2026-06-05 03:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:19:25'
2026-06-05 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:19:26'
2026-06-05 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:19:30'
2026-06-05 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:19:31'
2026-06-05 03:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:19:38'
2026-06-05 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:19:39'
2026-06-05 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:19:41'
2026-06-05 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:19:45'
2026-06-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:19:46'
2026-06-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:19:46'
2026-06-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:19:46'
2026-06-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:19:46'
2026-06-05 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:19:47'
2026-06-05 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:19:52'
2026-06-05 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 19, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:19:58'
2026-06-05 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 2, 991301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16144, 'low': 1.16138, 'close': 1.16138, 'volume': 34.0} | asctime='2026-06-05 03:20:02'
2026-06-05 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 2, 992302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.16145, 'close': 1.16145, 'volume': 34.0} | asctime='2026-06-05 03:20:02'
2026-06-05 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 2, 992812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16141, 'high': 1.16152, 'low': 1.16138, 'close': 1.16138, 'volume': 157.0} | asctime='2026-06-05 03:20:02'
2026-06-05 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 2, 993373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16141, 'high': 1.16152, 'low': 1.16138, 'close': 1.16138, 'volume': 157.0} | asctime='2026-06-05 03:20:02'
2026-06-05 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 2, 993774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16159, 'low': 1.16145, 'close': 1.16145, 'volume': 157.0} | asctime='2026-06-05 03:20:02'
2026-06-05 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 2, 994551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16159, 'low': 1.16145, 'close': 1.16145, 'volume': 157.0} | asctime='2026-06-05 03:20:02'
2026-06-05 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:20:02'
2026-06-05 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:20:04'
2026-06-05 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:20:24'
2026-06-05 03:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:20:26'
2026-06-05 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:20:27'
2026-06-05 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:20:29'
2026-06-05 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:20:51'
2026-06-05 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:20:52'
2026-06-05 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:20:53'
2026-06-05 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:20:54'
2026-06-05 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:20:55'
2026-06-05 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 20, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:20:55'
2026-06-05 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 0, 361682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16142, 'low': 1.16137, 'close': 1.16141, 'volume': 12.0} | asctime='2026-06-05 03:21:00'
2026-06-05 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 0, 363429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16149, 'low': 1.16144, 'close': 1.16148, 'volume': 12.0} | asctime='2026-06-05 03:21:00'
2026-06-05 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:21:00'
2026-06-05 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:21:01'
2026-06-05 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:21:02'
2026-06-05 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:21:02'
2026-06-05 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:21:03'
2026-06-05 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:21:03'
2026-06-05 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:21:05'
2026-06-05 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:21:06'
2026-06-05 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:21:07'
2026-06-05 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:21:08'
2026-06-05 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:21:17'
2026-06-05 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:21:19'
2026-06-05 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:21:19'
2026-06-05 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:21:20'
2026-06-05 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:21:22'
2026-06-05 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:21:25'
2026-06-05 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:21:26'
2026-06-05 03:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:21:27'
2026-06-05 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:21:31'
2026-06-05 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:21:31'
2026-06-05 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:21:33'
2026-06-05 03:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:21:36'
2026-06-05 03:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:21:40'
2026-06-05 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:21:45'
2026-06-05 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:21:45'
2026-06-05 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:21:45'
2026-06-05 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:21:47'
2026-06-05 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:21:49'
2026-06-05 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:21:55'
2026-06-05 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 21, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:21:59'
2026-06-05 03:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 2, 934650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16141, 'low': 1.16138, 'close': 1.16139, 'volume': 30.0} | asctime='2026-06-05 03:22:02'
2026-06-05 03:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 2, 935848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16148, 'low': 1.16145, 'close': 1.16146, 'volume': 30.0} | asctime='2026-06-05 03:22:02'
2026-06-05 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:22:02'
2026-06-05 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:22:04'
2026-06-05 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:22:04'
2026-06-05 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:22:04'
2026-06-05 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:22:04'
2026-06-05 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:22:04'
2026-06-05 03:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:22:06'
2026-06-05 03:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:22:06'
2026-06-05 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:22:07'
2026-06-05 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:22:24'
2026-06-05 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:22:24'
2026-06-05 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:22:24'
2026-06-05 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:22:27'
2026-06-05 03:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:22:29'
2026-06-05 03:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:22:30'
2026-06-05 03:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:22:30'
2026-06-05 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:22:31'
2026-06-05 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:22:32'
2026-06-05 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:22:32'
2026-06-05 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:22:33'
2026-06-05 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:22:33'
2026-06-05 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:22:33'
2026-06-05 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:22:33'
2026-06-05 03:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:22:34'
2026-06-05 03:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:22:39'
2026-06-05 03:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:22:39'
2026-06-05 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:22:40'
2026-06-05 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:22:40'
2026-06-05 03:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:22:41'
2026-06-05 03:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:22:41'
2026-06-05 03:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:22:41'
2026-06-05 03:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:22:41'
2026-06-05 03:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:22:42'
2026-06-05 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:22:43'
2026-06-05 03:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:22:45'
2026-06-05 03:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:22:46'
2026-06-05 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:22:54'
2026-06-05 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:22:57'
2026-06-05 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:22:57'
2026-06-05 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 22, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:22:57'
2026-06-05 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 0, 481311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16141, 'low': 1.16136, 'close': 1.16137, 'volume': 40.0} | asctime='2026-06-05 03:23:00'
2026-06-05 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 0, 482208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16148, 'low': 1.16143, 'close': 1.16144, 'volume': 40.0} | asctime='2026-06-05 03:23:00'
2026-06-05 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:23:00'
2026-06-05 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:23:04'
2026-06-05 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:23:04'
2026-06-05 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:23:04'
2026-06-05 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:23:07'
2026-06-05 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:23:14'
2026-06-05 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:23:16'
2026-06-05 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:23:16'
2026-06-05 03:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:23:19'
2026-06-05 03:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:23:19'
2026-06-05 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:23:21'
2026-06-05 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:23:21'
2026-06-05 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:23:22'
2026-06-05 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:23:22'
2026-06-05 03:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:23:23'
2026-06-05 03:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:23:25'
2026-06-05 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:23:27'
2026-06-05 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:23:27'
2026-06-05 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:23:28'
2026-06-05 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:23:28'
2026-06-05 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:23:32'
2026-06-05 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:23:32'
2026-06-05 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:23:32'
2026-06-05 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:23:33'
2026-06-05 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:23:34'
2026-06-05 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:23:36'
2026-06-05 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:23:36'
2026-06-05 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:23:37'
2026-06-05 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:23:37'
2026-06-05 03:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:23:38'
2026-06-05 03:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:23:38'
2026-06-05 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:23:44'
2026-06-05 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:23:44'
2026-06-05 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:23:44'
2026-06-05 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:23:50'
2026-06-05 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:23:50'
2026-06-05 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:23:51'
2026-06-05 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 23, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:23:51'
2026-06-05 03:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 2, 305629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16142, 'low': 1.16136, 'close': 1.16142, 'volume': 38.0} | asctime='2026-06-05 03:24:02'
2026-06-05 03:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 2, 306703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16149, 'low': 1.16143, 'close': 1.16149, 'volume': 38.0} | asctime='2026-06-05 03:24:02'
2026-06-05 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:24:02'
2026-06-05 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:24:02'
2026-06-05 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:24:02'
2026-06-05 03:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:24:12'
2026-06-05 03:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:24:12'
2026-06-05 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:24:15'
2026-06-05 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:24:16'
2026-06-05 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:24:16'
2026-06-05 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:24:16'
2026-06-05 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:24:21'
2026-06-05 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:24:23'
2026-06-05 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:24:23'
2026-06-05 03:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:24:24'
2026-06-05 03:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:24:25'
2026-06-05 03:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:24:25'
2026-06-05 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:24:29'
2026-06-05 03:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:24:30'
2026-06-05 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:24:31'
2026-06-05 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:24:44'
2026-06-05 03:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:24:47'
2026-06-05 03:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 24, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:24:48'
2026-06-05 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 2, 880992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16146, 'low': 1.16142, 'close': 1.16146, 'volume': 21.0} | asctime='2026-06-05 03:25:02'
2026-06-05 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 2, 882725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16153, 'low': 1.16149, 'close': 1.16153, 'volume': 21.0} | asctime='2026-06-05 03:25:02'
2026-06-05 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 2, 883257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16139, 'high': 1.16146, 'low': 1.16136, 'close': 1.16146, 'volume': 141.0} | asctime='2026-06-05 03:25:02'
2026-06-05 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 2, 884570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16139, 'high': 1.16146, 'low': 1.16136, 'close': 1.16146, 'volume': 141.0} | asctime='2026-06-05 03:25:02'
2026-06-05 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 2, 887816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16146, 'high': 1.16153, 'low': 1.16143, 'close': 1.16153, 'volume': 141.0} | asctime='2026-06-05 03:25:02'
2026-06-05 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 2, 888273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16146, 'high': 1.16153, 'low': 1.16143, 'close': 1.16153, 'volume': 141.0} | asctime='2026-06-05 03:25:02'
2026-06-05 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:25:02'
2026-06-05 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:25:03'
2026-06-05 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:25:03'
2026-06-05 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:25:03'
2026-06-05 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:25:03'
2026-06-05 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:25:05'
2026-06-05 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:25:06'
2026-06-05 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:25:06'
2026-06-05 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:25:07'
2026-06-05 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:25:07'
2026-06-05 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:25:11'
2026-06-05 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:25:12'
2026-06-05 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:25:19'
2026-06-05 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:25:19'
2026-06-05 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:25:19'
2026-06-05 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:25:19'
2026-06-05 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:25:21'
2026-06-05 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:25:22'
2026-06-05 03:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:25:25'
2026-06-05 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:25:26'
2026-06-05 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:25:27'
2026-06-05 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:25:27'
2026-06-05 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:25:32'
2026-06-05 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:25:32'
2026-06-05 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:25:32'
2026-06-05 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:25:34'
2026-06-05 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:25:34'
2026-06-05 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:25:34'
2026-06-05 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:25:34'
2026-06-05 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:25:40'
2026-06-05 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:25:48'
2026-06-05 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:25:48'
2026-06-05 03:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:25:49'
2026-06-05 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:25:50'
2026-06-05 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:25:53'
2026-06-05 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:25:57'
2026-06-05 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:25:57'
2026-06-05 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:25:57'
2026-06-05 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 25, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:25:59'
2026-06-05 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 0, 730423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16151, 'low': 1.16146, 'close': 1.16151, 'volume': 39.0} | asctime='2026-06-05 03:26:00'
2026-06-05 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 0, 732299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16158, 'low': 1.16153, 'close': 1.16158, 'volume': 39.0} | asctime='2026-06-05 03:26:00'
2026-06-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:26:00'
2026-06-05 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:26:03'
2026-06-05 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:26:04'
2026-06-05 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 03:26:04'
2026-06-05 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:26:04'
2026-06-05 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:26:04'
2026-06-05 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:26:04'
2026-06-05 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:26:05'
2026-06-05 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:26:05'
2026-06-05 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:26:05'
2026-06-05 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:26:05'
2026-06-05 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 03:26:05'
2026-06-05 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 03:26:05'
2026-06-05 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 03:26:06'
2026-06-05 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 03:26:06'
2026-06-05 03:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 03:26:07'
2026-06-05 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 03:26:08'
2026-06-05 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 03:26:12'
2026-06-05 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 03:26:12'
2026-06-05 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 03:26:20'
2026-06-05 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 03:26:20'
2026-06-05 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 03:26:20'
2026-06-05 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 03:26:21'
2026-06-05 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 03:26:28'
2026-06-05 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 03:26:29'
2026-06-05 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:26:29'
2026-06-05 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:26:29'
2026-06-05 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:26:29'
2026-06-05 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:26:30'
2026-06-05 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:26:30'
2026-06-05 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:26:30'
2026-06-05 03:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:26:31'
2026-06-05 03:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:26:36'
2026-06-05 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:26:37'
2026-06-05 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 03:26:37'
2026-06-05 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 03:26:38'
2026-06-05 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 03:26:38'
2026-06-05 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:26:45'
2026-06-05 03:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:26:46'
2026-06-05 03:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:26:46'
2026-06-05 03:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:26:46'
2026-06-05 03:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:26:47'
2026-06-05 03:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:26:50'
2026-06-05 03:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:26:52'
2026-06-05 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:26:53'
2026-06-05 03:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:26:55'
2026-06-05 03:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 26, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:26:55'
2026-06-05 03:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 4, 379005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16155, 'low': 1.16144, 'close': 1.16144, 'volume': 47.0} | asctime='2026-06-05 03:27:04'
2026-06-05 03:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 4, 379732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16162, 'low': 1.16151, 'close': 1.16151, 'volume': 47.0} | asctime='2026-06-05 03:27:04'
2026-06-05 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:27:04'
2026-06-05 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:27:04'
2026-06-05 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:27:04'
2026-06-05 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:27:05'
2026-06-05 03:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:27:07'
2026-06-05 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:27:20'
2026-06-05 03:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:27:22'
2026-06-05 03:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:27:24'
2026-06-05 03:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:27:24'
2026-06-05 03:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:27:24'
2026-06-05 03:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:27:28'
2026-06-05 03:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:27:28'
2026-06-05 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:27:36'
2026-06-05 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:27:37'
2026-06-05 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:27:37'
2026-06-05 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:27:37'
2026-06-05 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:27:37'
2026-06-05 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:27:37'
2026-06-05 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:27:42'
2026-06-05 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:27:42'
2026-06-05 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:27:42'
2026-06-05 03:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:27:43'
2026-06-05 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:27:50'
2026-06-05 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:27:55'
2026-06-05 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 27, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:27:55'
2026-06-05 03:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 2, 992291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16146, 'low': 1.16143, 'close': 1.16145, 'volume': 25.0} | asctime='2026-06-05 03:28:02'
2026-06-05 03:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 2, 996081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16153, 'low': 1.1615, 'close': 1.16152, 'volume': 25.0} | asctime='2026-06-05 03:28:02'
2026-06-05 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:28:02'
2026-06-05 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:28:03'
2026-06-05 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:28:04'
2026-06-05 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:28:07'
2026-06-05 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:28:15'
2026-06-05 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:28:15'
2026-06-05 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:28:15'
2026-06-05 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:28:16'
2026-06-05 03:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:28:19'
2026-06-05 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:28:20'
2026-06-05 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:28:20'
2026-06-05 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:28:31'
2026-06-05 03:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:28:38'
2026-06-05 03:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:28:39'
2026-06-05 03:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:28:44'
2026-06-05 03:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:28:44'
2026-06-05 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:28:55'
2026-06-05 03:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:28:58'
2026-06-05 03:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 28, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:28:58'
2026-06-05 03:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 29, 2, 34536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16146, 'low': 1.16143, 'close': 1.16144, 'volume': 19.0} | asctime='2026-06-05 03:29:02'
2026-06-05 03:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 29, 2, 36336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.1615, 'close': 1.16151, 'volume': 19.0} | asctime='2026-06-05 03:29:02'
2026-06-05 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 29, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:29:02'
2026-06-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 29, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:29:10'
2026-06-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 29, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:29:10'
2026-06-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 29, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:29:10'
2026-06-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 29, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:29:10'
2026-06-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 29, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:29:10'
2026-06-05 03:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 29, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:29:15'
2026-06-05 03:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 29, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:29:37'
2026-06-05 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 29, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:29:43'
2026-06-05 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 29, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:29:43'
2026-06-05 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 29, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:29:55'
2026-06-05 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 29, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:29:58'
2026-06-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 0, 206328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16145, 'low': 1.16143, 'close': 1.16144, 'volume': 12.0} | asctime='2026-06-05 03:30:00'
2026-06-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 0, 208025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16152, 'low': 1.1615, 'close': 1.16151, 'volume': 12.0} | asctime='2026-06-05 03:30:00'
2026-06-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 0, 208399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16155, 'low': 1.16143, 'close': 1.16144, 'volume': 142.0} | asctime='2026-06-05 03:30:00'
2026-06-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 0, 213605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16162, 'low': 1.1615, 'close': 1.16151, 'volume': 142.0} | asctime='2026-06-05 03:30:00'
2026-06-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 0, 216140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16155, 'low': 1.16143, 'close': 1.16144, 'volume': 142.0} | asctime='2026-06-05 03:30:00'
2026-06-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 0, 217689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16162, 'low': 1.1615, 'close': 1.16151, 'volume': 142.0} | asctime='2026-06-05 03:30:00'
2026-06-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 0, 219424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16141, 'high': 1.16155, 'low': 1.16136, 'close': 1.16144, 'volume': 440.0} | asctime='2026-06-05 03:30:00'
2026-06-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 0, 220346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16148, 'high': 1.16162, 'low': 1.16143, 'close': 1.16151, 'volume': 440.0} | asctime='2026-06-05 03:30:00'
2026-06-05 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:30:00'
2026-06-05 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:30:00'
2026-06-05 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:30:01'
2026-06-05 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:30:02'
2026-06-05 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:30:02'
2026-06-05 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:30:03'
2026-06-05 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:30:03'
2026-06-05 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:30:05'
2026-06-05 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:30:09'
2026-06-05 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:30:09'
2026-06-05 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:30:10'
2026-06-05 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:30:10'
2026-06-05 03:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:30:11'
2026-06-05 03:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:30:11'
2026-06-05 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:30:12'
2026-06-05 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:30:13'
2026-06-05 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:30:15'
2026-06-05 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:30:15'
2026-06-05 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:30:15'
2026-06-05 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:30:15'
2026-06-05 03:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:30:26'
2026-06-05 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:30:27'
2026-06-05 03:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:30:28'
2026-06-05 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:30:29'
2026-06-05 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:30:29'
2026-06-05 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:30:29'
2026-06-05 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:30:30'
2026-06-05 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:30:31'
2026-06-05 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:30:31'
2026-06-05 03:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:30:32'
2026-06-05 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:30:36'
2026-06-05 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:30:36'
2026-06-05 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:30:37'
2026-06-05 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:30:37'
2026-06-05 03:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:30:38'
2026-06-05 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:30:42'
2026-06-05 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:30:44'
2026-06-05 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:30:45'
2026-06-05 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:30:45'
2026-06-05 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:30:48'
2026-06-05 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:30:48'
2026-06-05 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:30:48'
2026-06-05 03:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:30:51'
2026-06-05 03:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:30:51'
2026-06-05 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 30, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:30:59'
2026-06-05 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 0, 276652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16145, 'low': 1.1614, 'close': 1.16144, 'volume': 45.0} | asctime='2026-06-05 03:31:00'
2026-06-05 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 0, 277507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16152, 'low': 1.16147, 'close': 1.16151, 'volume': 45.0} | asctime='2026-06-05 03:31:00'
2026-06-05 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:31:00'
2026-06-05 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:31:00'
2026-06-05 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:31:00'
2026-06-05 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:31:04'
2026-06-05 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:31:04'
2026-06-05 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:31:04'
2026-06-05 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:31:06'
2026-06-05 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:31:06'
2026-06-05 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:31:07'
2026-06-05 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:31:08'
2026-06-05 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:31:08'
2026-06-05 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:31:09'
2026-06-05 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:31:09'
2026-06-05 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 03:31:09'
2026-06-05 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 03:31:09'
2026-06-05 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:31:10'
2026-06-05 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:31:10'
2026-06-05 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:31:10'
2026-06-05 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:31:10'
2026-06-05 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:31:10'
2026-06-05 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:31:10'
2026-06-05 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:31:10'
2026-06-05 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:31:10'
2026-06-05 03:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:31:11'
2026-06-05 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:31:13'
2026-06-05 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:31:13'
2026-06-05 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:31:13'
2026-06-05 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:31:13'
2026-06-05 03:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:31:14'
2026-06-05 03:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:31:15'
2026-06-05 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:31:18'
2026-06-05 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:31:18'
2026-06-05 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:31:21'
2026-06-05 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:31:22'
2026-06-05 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:31:22'
2026-06-05 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:31:22'
2026-06-05 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:31:26'
2026-06-05 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:31:33'
2026-06-05 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:31:33'
2026-06-05 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:31:33'
2026-06-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:31:45'
2026-06-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:31:45'
2026-06-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:31:45'
2026-06-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:31:45'
2026-06-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:31:45'
2026-06-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:31:45'
2026-06-05 03:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:31:46'
2026-06-05 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:31:52'
2026-06-05 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:31:53'
2026-06-05 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:31:53'
2026-06-05 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:31:53'
2026-06-05 03:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:31:57'
2026-06-05 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 31, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:31:59'
2026-06-05 03:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 0, 876132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16148, 'low': 1.16142, 'close': 1.16142, 'volume': 53.0} | asctime='2026-06-05 03:32:00'
2026-06-05 03:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 0, 876882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16155, 'low': 1.16149, 'close': 1.16149, 'volume': 53.0} | asctime='2026-06-05 03:32:00'
2026-06-05 03:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:32:00'
2026-06-05 03:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:32:02'
2026-06-05 03:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:32:02'
2026-06-05 03:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:32:02'
2026-06-05 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:32:03'
2026-06-05 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:32:03'
2026-06-05 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:32:03'
2026-06-05 03:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:32:06'
2026-06-05 03:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:32:06'
2026-06-05 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:32:08'
2026-06-05 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:32:08'
2026-06-05 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:32:08'
2026-06-05 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:32:08'
2026-06-05 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:32:27'
2026-06-05 03:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:32:28'
2026-06-05 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:32:33'
2026-06-05 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:32:33'
2026-06-05 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:32:34'
2026-06-05 03:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:32:36'
2026-06-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:32:38'
2026-06-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:32:38'
2026-06-05 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:32:39'
2026-06-05 03:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:32:40'
2026-06-05 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:32:42'
2026-06-05 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:32:44'
2026-06-05 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:32:44'
2026-06-05 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:32:46'
2026-06-05 03:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:32:48'
2026-06-05 03:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:32:48'
2026-06-05 03:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:32:52'
2026-06-05 03:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:32:52'
2026-06-05 03:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:32:55'
2026-06-05 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:32:56'
2026-06-05 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:32:56'
2026-06-05 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:32:56'
2026-06-05 03:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:32:58'
2026-06-05 03:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:32:59'
2026-06-05 03:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 32, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:32:59'
2026-06-05 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 0, 675096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16144, 'low': 1.16138, 'close': 1.16139, 'volume': 38.0} | asctime='2026-06-05 03:33:00'
2026-06-05 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 0, 675930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.16145, 'close': 1.16146, 'volume': 38.0} | asctime='2026-06-05 03:33:00'
2026-06-05 03:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:33:00'
2026-06-05 03:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:33:00'
2026-06-05 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:33:01'
2026-06-05 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:33:01'
2026-06-05 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:33:01'
2026-06-05 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:33:03'
2026-06-05 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:33:03'
2026-06-05 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:33:03'
2026-06-05 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:33:06'
2026-06-05 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:33:09'
2026-06-05 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:33:10'
2026-06-05 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:33:17'
2026-06-05 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:33:18'
2026-06-05 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:33:18'
2026-06-05 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:33:18'
2026-06-05 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:33:20'
2026-06-05 03:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:33:33'
2026-06-05 03:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:33:34'
2026-06-05 03:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:33:34'
2026-06-05 03:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:33:35'
2026-06-05 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:33:38'
2026-06-05 03:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:33:40'
2026-06-05 03:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:33:40'
2026-06-05 03:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:33:46'
2026-06-05 03:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:33:46'
2026-06-05 03:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:33:53'
2026-06-05 03:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:33:54'
2026-06-05 03:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:33:54'
2026-06-05 03:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:33:58'
2026-06-05 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 33, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:33:59'
2026-06-05 03:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 34, 2, 934570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16141, 'low': 1.16138, 'close': 1.16138, 'volume': 30.0} | asctime='2026-06-05 03:34:02'
2026-06-05 03:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 34, 2, 936012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16148, 'low': 1.16145, 'close': 1.16145, 'volume': 30.0} | asctime='2026-06-05 03:34:02'
2026-06-05 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 34, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:34:02'
2026-06-05 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 34, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:34:02'
2026-06-05 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 34, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:34:03'
2026-06-05 03:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 34, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:34:04'
2026-06-05 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 34, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:34:05'
2026-06-05 03:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 34, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:34:08'
2026-06-05 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 34, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:34:38'
2026-06-05 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 34, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:34:39'
2026-06-05 03:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 34, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:34:42'
2026-06-05 03:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 34, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:34:42'
2026-06-05 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 34, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:34:46'
2026-06-05 03:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 34, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:34:51'
2026-06-05 03:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 5, 639268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16139, 'low': 1.16136, 'close': 1.16138, 'volume': 12.0} | asctime='2026-06-05 03:35:05'
2026-06-05 03:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 5, 640300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16146, 'low': 1.16143, 'close': 1.16145, 'volume': 12.0} | asctime='2026-06-05 03:35:05'
2026-06-05 03:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 5, 641581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16148, 'low': 1.16136, 'close': 1.16138, 'volume': 178.0} | asctime='2026-06-05 03:35:05'
2026-06-05 03:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 5, 642258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16148, 'low': 1.16136, 'close': 1.16138, 'volume': 178.0} | asctime='2026-06-05 03:35:05'
2026-06-05 03:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 5, 642863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16155, 'low': 1.16143, 'close': 1.16145, 'volume': 178.0} | asctime='2026-06-05 03:35:05'
2026-06-05 03:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 5, 643286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16155, 'low': 1.16143, 'close': 1.16145, 'volume': 178.0} | asctime='2026-06-05 03:35:05'
2026-06-05 03:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:35:05'
2026-06-05 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:35:10'
2026-06-05 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:35:11'
2026-06-05 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:35:11'
2026-06-05 03:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:35:12'
2026-06-05 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:35:19'
2026-06-05 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:35:23'
2026-06-05 03:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:35:24'
2026-06-05 03:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:35:32'
2026-06-05 03:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:35:32'
2026-06-05 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:35:33'
2026-06-05 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:35:34'
2026-06-05 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:35:34'
2026-06-05 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:35:34'
2026-06-05 03:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:35:35'
2026-06-05 03:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:35:35'
2026-06-05 03:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:35:36'
2026-06-05 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:35:38'
2026-06-05 03:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:35:39'
2026-06-05 03:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:35:40'
2026-06-05 03:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:35:40'
2026-06-05 03:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:35:44'
2026-06-05 03:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:35:44'
2026-06-05 03:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:35:47'
2026-06-05 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:35:51'
2026-06-05 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 35, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:35:51'
2026-06-05 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 0, 960265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16139, 'low': 1.16135, 'close': 1.16138, 'volume': 26.0} | asctime='2026-06-05 03:36:00'
2026-06-05 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 0, 961333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16146, 'low': 1.16142, 'close': 1.16145, 'volume': 26.0} | asctime='2026-06-05 03:36:00'
2026-06-05 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:36:00'
2026-06-05 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:36:02'
2026-06-05 03:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:36:03'
2026-06-05 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:36:09'
2026-06-05 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:36:10'
2026-06-05 03:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:36:12'
2026-06-05 03:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:36:15'
2026-06-05 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:36:17'
2026-06-05 03:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:36:24'
2026-06-05 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:36:25'
2026-06-05 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:36:40'
2026-06-05 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:36:40'
2026-06-05 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:36:42'
2026-06-05 03:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:36:43'
2026-06-05 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:36:46'
2026-06-05 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:36:46'
2026-06-05 03:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:36:54'
2026-06-05 03:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:36:55'
2026-06-05 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:36:57'
2026-06-05 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:36:57'
2026-06-05 03:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 59, 974949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16139, 'low': 1.16136, 'close': 1.16138, 'volume': 20.0} | asctime='2026-06-05 03:36:59'
2026-06-05 03:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 36, 59, 976829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16146, 'low': 1.16143, 'close': 1.16145, 'volume': 20.0} | asctime='2026-06-05 03:36:59'
2026-06-05 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:36:59'
2026-06-05 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:37:00'
2026-06-05 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:37:01'
2026-06-05 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:37:01'
2026-06-05 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:37:08'
2026-06-05 03:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:37:09'
2026-06-05 03:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:37:11'
2026-06-05 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:37:25'
2026-06-05 03:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:37:38'
2026-06-05 03:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:37:38'
2026-06-05 03:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:37:41'
2026-06-05 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:37:51'
2026-06-05 03:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:37:55'
2026-06-05 03:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:37:55'
2026-06-05 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:37:58'
2026-06-05 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:37:58'
2026-06-05 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:37:58'
2026-06-05 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:37:58'
2026-06-05 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:37:58'
2026-06-05 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:37:58'
2026-06-05 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 37, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:37:58'
2026-06-05 03:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 4, 822958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16142, 'low': 1.16137, 'close': 1.1614, 'volume': 21.0} | asctime='2026-06-05 03:38:04'
2026-06-05 03:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 4, 824172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16149, 'low': 1.16144, 'close': 1.16147, 'volume': 21.0} | asctime='2026-06-05 03:38:04'
2026-06-05 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:04'
2026-06-05 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:05'
2026-06-05 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:38:06'
2026-06-05 03:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:08'
2026-06-05 03:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:08'
2026-06-05 03:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:10'
2026-06-05 03:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:10'
2026-06-05 03:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:10'
2026-06-05 03:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:10'
2026-06-05 03:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:38:13'
2026-06-05 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:15'
2026-06-05 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:15'
2026-06-05 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:15'
2026-06-05 03:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:16'
2026-06-05 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:18'
2026-06-05 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:38:18'
2026-06-05 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:19'
2026-06-05 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:38:20'
2026-06-05 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:20'
2026-06-05 03:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:38:21'
2026-06-05 03:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:21'
2026-06-05 03:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:38:23'
2026-06-05 03:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:24'
2026-06-05 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:38:25'
2026-06-05 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:26'
2026-06-05 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:26'
2026-06-05 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:27'
2026-06-05 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:27'
2026-06-05 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:29'
2026-06-05 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:29'
2026-06-05 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:29'
2026-06-05 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:29'
2026-06-05 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:31'
2026-06-05 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:31'
2026-06-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:32'
2026-06-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:32'
2026-06-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:32'
2026-06-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:32'
2026-06-05 03:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:35'
2026-06-05 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:36'
2026-06-05 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:38'
2026-06-05 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:39'
2026-06-05 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:40'
2026-06-05 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:40'
2026-06-05 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:41'
2026-06-05 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:41'
2026-06-05 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:43'
2026-06-05 03:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:45'
2026-06-05 03:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:38:45'
2026-06-05 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:38:46'
2026-06-05 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:55'
2026-06-05 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:38:55'
2026-06-05 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:38:55'
2026-06-05 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 38, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:38:55'
2026-06-05 03:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 5, 283617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16142, 'low': 1.16139, 'close': 1.16141, 'volume': 54.0} | asctime='2026-06-05 03:39:05'
2026-06-05 03:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 5, 284356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16149, 'low': 1.16146, 'close': 1.16148, 'volume': 54.0} | asctime='2026-06-05 03:39:05'
2026-06-05 03:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:39:05'
2026-06-05 03:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:39:05'
2026-06-05 03:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:39:05'
2026-06-05 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:39:06'
2026-06-05 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:39:06'
2026-06-05 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:39:06'
2026-06-05 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:39:06'
2026-06-05 03:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:39:08'
2026-06-05 03:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:39:08'
2026-06-05 03:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:39:10'
2026-06-05 03:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:39:10'
2026-06-05 03:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:39:12'
2026-06-05 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:39:13'
2026-06-05 03:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:39:17'
2026-06-05 03:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:39:22'
2026-06-05 03:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:39:22'
2026-06-05 03:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:39:22'
2026-06-05 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:39:23'
2026-06-05 03:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:39:26'
2026-06-05 03:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:39:26'
2026-06-05 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:39:27'
2026-06-05 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:39:27'
2026-06-05 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:39:28'
2026-06-05 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:39:28'
2026-06-05 03:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:39:29'
2026-06-05 03:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:39:29'
2026-06-05 03:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:39:32'
2026-06-05 03:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:39:33'
2026-06-05 03:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:39:45'
2026-06-05 03:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:39:46'
2026-06-05 03:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:39:53'
2026-06-05 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:39:58'
2026-06-05 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 39, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:39:58'
2026-06-05 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 0, 583568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16143, 'low': 1.16137, 'close': 1.16139, 'volume': 33.0} | asctime='2026-06-05 03:40:00'
2026-06-05 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 0, 584738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.1615, 'low': 1.16144, 'close': 1.16146, 'volume': 33.0} | asctime='2026-06-05 03:40:00'
2026-06-05 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 0, 585126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16143, 'low': 1.16135, 'close': 1.16139, 'volume': 154.0} | asctime='2026-06-05 03:40:00'
2026-06-05 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 0, 590669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16144, 'high': 1.1615, 'low': 1.16142, 'close': 1.16146, 'volume': 154.0} | asctime='2026-06-05 03:40:00'
2026-06-05 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 0, 591163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16143, 'low': 1.16135, 'close': 1.16139, 'volume': 154.0} | asctime='2026-06-05 03:40:00'
2026-06-05 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 0, 594359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16144, 'high': 1.1615, 'low': 1.16142, 'close': 1.16146, 'volume': 154.0} | asctime='2026-06-05 03:40:00'
2026-06-05 03:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:00'
2026-06-05 03:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:00'
2026-06-05 03:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:00'
2026-06-05 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:40:01'
2026-06-05 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:01'
2026-06-05 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:01'
2026-06-05 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:40:09'
2026-06-05 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:10'
2026-06-05 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:10'
2026-06-05 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:11'
2026-06-05 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:40:11'
2026-06-05 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:40:20'
2026-06-05 03:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:22'
2026-06-05 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:24'
2026-06-05 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:24'
2026-06-05 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:24'
2026-06-05 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:24'
2026-06-05 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:25'
2026-06-05 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:25'
2026-06-05 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:25'
2026-06-05 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:40:26'
2026-06-05 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:26'
2026-06-05 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:40:26'
2026-06-05 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:26'
2026-06-05 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:40:26'
2026-06-05 03:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:41'
2026-06-05 03:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:40:41'
2026-06-05 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:42'
2026-06-05 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:42'
2026-06-05 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:42'
2026-06-05 03:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:43'
2026-06-05 03:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:40:43'
2026-06-05 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:44'
2026-06-05 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:40:44'
2026-06-05 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:44'
2026-06-05 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:44'
2026-06-05 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:44'
2026-06-05 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:44'
2026-06-05 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:47'
2026-06-05 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:47'
2026-06-05 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:47'
2026-06-05 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:47'
2026-06-05 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:50'
2026-06-05 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:52'
2026-06-05 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:52'
2026-06-05 03:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:53'
2026-06-05 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:54'
2026-06-05 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:54'
2026-06-05 03:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:57'
2026-06-05 03:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:57'
2026-06-05 03:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:40:57'
2026-06-05 03:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 40, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:40:58'
2026-06-05 03:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 0, 530292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16142, 'low': 1.16138, 'close': 1.16139, 'volume': 52.0} | asctime='2026-06-05 03:41:00'
2026-06-05 03:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 0, 532192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16149, 'low': 1.16145, 'close': 1.16146, 'volume': 52.0} | asctime='2026-06-05 03:41:00'
2026-06-05 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:41:00'
2026-06-05 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:41:00'
2026-06-05 03:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:41:01'
2026-06-05 03:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:41:01'
2026-06-05 03:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:41:01'
2026-06-05 03:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:41:03'
2026-06-05 03:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:41:10'
2026-06-05 03:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:41:10'
2026-06-05 03:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:41:11'
2026-06-05 03:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:41:11'
2026-06-05 03:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:41:14'
2026-06-05 03:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:41:14'
2026-06-05 03:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:41:16'
2026-06-05 03:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:41:17'
2026-06-05 03:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:41:17'
2026-06-05 03:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:41:18'
2026-06-05 03:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:41:22'
2026-06-05 03:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:41:22'
2026-06-05 03:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:41:23'
2026-06-05 03:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:41:23'
2026-06-05 03:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:41:23'
2026-06-05 03:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:41:23'
2026-06-05 03:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:41:26'
2026-06-05 03:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:41:26'
2026-06-05 03:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:41:26'
2026-06-05 03:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:41:26'
2026-06-05 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:41:28'
2026-06-05 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:41:28'
2026-06-05 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:41:28'
2026-06-05 03:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:41:29'
2026-06-05 03:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:41:32'
2026-06-05 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:41:33'
2026-06-05 03:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:41:35'
2026-06-05 03:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:41:35'
2026-06-05 03:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:41:36'
2026-06-05 03:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:41:36'
2026-06-05 03:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:41:52'
2026-06-05 03:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:41:56'
2026-06-05 03:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 41, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:41:58'
2026-06-05 03:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 5, 921441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16142, 'low': 1.16139, 'close': 1.1614, 'volume': 39.0} | asctime='2026-06-05 03:42:05'
2026-06-05 03:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 5, 922440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16149, 'low': 1.16146, 'close': 1.16147, 'volume': 39.0} | asctime='2026-06-05 03:42:05'
2026-06-05 03:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:42:05'
2026-06-05 03:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:42:06'
2026-06-05 03:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:42:08'
2026-06-05 03:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:42:08'
2026-06-05 03:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:42:09'
2026-06-05 03:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:42:13'
2026-06-05 03:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:42:13'
2026-06-05 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:42:15'
2026-06-05 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:42:15'
2026-06-05 03:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:42:19'
2026-06-05 03:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:42:19'
2026-06-05 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:42:20'
2026-06-05 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:42:20'
2026-06-05 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:42:21'
2026-06-05 03:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:42:23'
2026-06-05 03:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:42:23'
2026-06-05 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:42:25'
2026-06-05 03:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:42:27'
2026-06-05 03:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:42:27'
2026-06-05 03:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:42:32'
2026-06-05 03:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:42:32'
2026-06-05 03:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:42:38'
2026-06-05 03:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:42:38'
2026-06-05 03:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:42:38'
2026-06-05 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:42:41'
2026-06-05 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:42:55'
2026-06-05 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:42:55'
2026-06-05 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:42:55'
2026-06-05 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:42:58'
2026-06-05 03:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:42:59'
2026-06-05 03:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:42:59'
2026-06-05 03:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 42, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:42:59'
2026-06-05 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 0, 392619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16142, 'low': 1.16136, 'close': 1.16139, 'volume': 32.0} | asctime='2026-06-05 03:43:00'
2026-06-05 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 0, 393470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16149, 'low': 1.16143, 'close': 1.16146, 'volume': 32.0} | asctime='2026-06-05 03:43:00'
2026-06-05 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:00'
2026-06-05 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:00'
2026-06-05 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:00'
2026-06-05 03:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:01'
2026-06-05 03:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:01'
2026-06-05 03:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:01'
2026-06-05 03:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:03'
2026-06-05 03:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:12'
2026-06-05 03:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:12'
2026-06-05 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:13'
2026-06-05 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:13'
2026-06-05 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:13'
2026-06-05 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:13'
2026-06-05 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:14'
2026-06-05 03:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:17'
2026-06-05 03:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:17'
2026-06-05 03:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:20'
2026-06-05 03:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:20'
2026-06-05 03:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:43:21'
2026-06-05 03:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:21'
2026-06-05 03:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:43:25'
2026-06-05 03:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:27'
2026-06-05 03:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:43:28'
2026-06-05 03:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:28'
2026-06-05 03:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:31'
2026-06-05 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:32'
2026-06-05 03:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:33'
2026-06-05 03:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:33'
2026-06-05 03:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:43:34'
2026-06-05 03:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:34'
2026-06-05 03:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:43:34'
2026-06-05 03:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:35'
2026-06-05 03:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:35'
2026-06-05 03:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:35'
2026-06-05 03:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:35'
2026-06-05 03:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:35'
2026-06-05 03:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:35'
2026-06-05 03:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:37'
2026-06-05 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:38'
2026-06-05 03:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:46'
2026-06-05 03:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:46'
2026-06-05 03:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:43:47'
2026-06-05 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:48'
2026-06-05 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:43:51'
2026-06-05 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:52'
2026-06-05 03:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:43:53'
2026-06-05 03:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:53'
2026-06-05 03:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:43:53'
2026-06-05 03:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:43:54'
2026-06-05 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 43, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:43:56'
2026-06-05 03:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 1, 775253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16138, 'low': 1.16136, 'close': 1.16136, 'volume': 50.0} | asctime='2026-06-05 03:44:01'
2026-06-05 03:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 1, 777855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16145, 'low': 1.16143, 'close': 1.16143, 'volume': 50.0} | asctime='2026-06-05 03:44:01'
2026-06-05 03:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:44:01'
2026-06-05 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:44:04'
2026-06-05 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:44:04'
2026-06-05 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:44:04'
2026-06-05 03:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:44:06'
2026-06-05 03:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:44:06'
2026-06-05 03:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:44:06'
2026-06-05 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:44:07'
2026-06-05 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:44:08'
2026-06-05 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:44:08'
2026-06-05 03:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:44:10'
2026-06-05 03:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:44:29'
2026-06-05 03:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:44:30'
2026-06-05 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:44:31'
2026-06-05 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:44:31'
2026-06-05 03:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:44:49'
2026-06-05 03:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 44, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:44:50'
2026-06-05 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 0, 401735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16138, 'low': 1.16135, 'close': 1.16135, 'volume': 17.0} | asctime='2026-06-05 03:45:00'
2026-06-05 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 0, 403148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1614, 'high': 1.16142, 'low': 1.16135, 'close': 1.16135, 'volume': 190.0} | asctime='2026-06-05 03:45:00'
2026-06-05 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 0, 403765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16145, 'low': 1.16142, 'close': 1.16142, 'volume': 17.0} | asctime='2026-06-05 03:45:00'
2026-06-05 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 0, 404448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1614, 'high': 1.16142, 'low': 1.16135, 'close': 1.16135, 'volume': 190.0} | asctime='2026-06-05 03:45:00'
2026-06-05 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 0, 405801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16149, 'low': 1.16142, 'close': 1.16142, 'volume': 190.0} | asctime='2026-06-05 03:45:00'
2026-06-05 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 0, 406360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16149, 'low': 1.16142, 'close': 1.16142, 'volume': 190.0} | asctime='2026-06-05 03:45:00'
2026-06-05 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 0, 409979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16145, 'high': 1.16148, 'low': 1.16135, 'close': 1.16135, 'volume': 522.0} | asctime='2026-06-05 03:45:00'
2026-06-05 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 0, 412814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16152, 'high': 1.16155, 'low': 1.16142, 'close': 1.16142, 'volume': 522.0} | asctime='2026-06-05 03:45:00'
2026-06-05 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:45:00'
2026-06-05 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:45:00'
2026-06-05 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:45:00'
2026-06-05 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:45:03'
2026-06-05 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:45:13'
2026-06-05 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:45:13'
2026-06-05 03:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:45:14'
2026-06-05 03:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:45:14'
2026-06-05 03:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:45:19'
2026-06-05 03:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:45:19'
2026-06-05 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:45:20'
2026-06-05 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:45:21'
2026-06-05 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:45:21'
2026-06-05 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:45:21'
2026-06-05 03:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:45:23'
2026-06-05 03:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:45:23'
2026-06-05 03:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:45:23'
2026-06-05 03:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:45:23'
2026-06-05 03:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:45:23'
2026-06-05 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:45:24'
2026-06-05 03:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:45:27'
2026-06-05 03:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:45:27'
2026-06-05 03:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:45:27'
2026-06-05 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:45:30'
2026-06-05 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:45:43'
2026-06-05 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:45:45'
2026-06-05 03:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:45:47'
2026-06-05 03:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:45:49'
2026-06-05 03:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:45:51'
2026-06-05 03:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 45, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:45:56'
2026-06-05 03:46:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 18, 924960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.1614, 'low': 1.16137, 'close': 1.1614, 'volume': 30.0} | asctime='2026-06-05 03:46:18'
2026-06-05 03:46:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 18, 925843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16147, 'low': 1.16144, 'close': 1.16147, 'volume': 30.0} | asctime='2026-06-05 03:46:18'
2026-06-05 03:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:46:18'
2026-06-05 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:46:40'
2026-06-05 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:46:40'
2026-06-05 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:46:40'
2026-06-05 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:46:40'
2026-06-05 03:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:46:42'
2026-06-05 03:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:46:42'
2026-06-05 03:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:46:43'
2026-06-05 03:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:46:43'
2026-06-05 03:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:46:45'
2026-06-05 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:46:48'
2026-06-05 03:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:46:53'
2026-06-05 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:46:54'
2026-06-05 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:46:54'
2026-06-05 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:46:54'
2026-06-05 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:46:55'
2026-06-05 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:46:55'
2026-06-05 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:46:55'
2026-06-05 03:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:46:56'
2026-06-05 03:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 46, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:46:58'
2026-06-05 03:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 4, 16861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16141, 'low': 1.16138, 'close': 1.1614, 'volume': 20.0} | asctime='2026-06-05 03:47:04'
2026-06-05 03:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 4, 17935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16148, 'low': 1.16145, 'close': 1.16147, 'volume': 20.0} | asctime='2026-06-05 03:47:04'
2026-06-05 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:47:04'
2026-06-05 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:47:04'
2026-06-05 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:47:07'
2026-06-05 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:47:07'
2026-06-05 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:47:09'
2026-06-05 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:47:10'
2026-06-05 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:47:24'
2026-06-05 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:47:24'
2026-06-05 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:47:30'
2026-06-05 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:47:41'
2026-06-05 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:47:41'
2026-06-05 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:47:41'
2026-06-05 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:47:42'
2026-06-05 03:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:47:44'
2026-06-05 03:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:47:45'
2026-06-05 03:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:47:45'
2026-06-05 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:47:53'
2026-06-05 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 47, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:47:53'
2026-06-05 03:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 0, 66667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16142, 'low': 1.16138, 'close': 1.16138, 'volume': 18.0} | asctime='2026-06-05 03:48:00'
2026-06-05 03:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 0, 67920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16149, 'low': 1.16145, 'close': 1.16145, 'volume': 18.0} | asctime='2026-06-05 03:48:00'
2026-06-05 03:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:48:00'
2026-06-05 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:48:09'
2026-06-05 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:48:11'
2026-06-05 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:48:11'
2026-06-05 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:48:13'
2026-06-05 03:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:48:14'
2026-06-05 03:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:48:14'
2026-06-05 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:48:17'
2026-06-05 03:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:48:21'
2026-06-05 03:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:48:22'
2026-06-05 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:48:23'
2026-06-05 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:48:23'
2026-06-05 03:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:48:26'
2026-06-05 03:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:48:26'
2026-06-05 03:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:48:27'
2026-06-05 03:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:48:28'
2026-06-05 03:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:48:28'
2026-06-05 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:48:30'
2026-06-05 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:48:31'
2026-06-05 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:48:32'
2026-06-05 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:48:32'
2026-06-05 03:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:48:33'
2026-06-05 03:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:48:34'
2026-06-05 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:48:43'
2026-06-05 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:48:43'
2026-06-05 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:48:45'
2026-06-05 03:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:48:47'
2026-06-05 03:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:48:47'
2026-06-05 03:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:48:47'
2026-06-05 03:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:48:47'
2026-06-05 03:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:48:48'
2026-06-05 03:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:48:50'
2026-06-05 03:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:48:50'
2026-06-05 03:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:48:52'
2026-06-05 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:48:53'
2026-06-05 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:48:53'
2026-06-05 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:48:53'
2026-06-05 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:48:53'
2026-06-05 03:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 48, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:48:55'
2026-06-05 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 0, 465939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16142, 'low': 1.16138, 'close': 1.16141, 'volume': 39.0} | asctime='2026-06-05 03:49:00'
2026-06-05 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 0, 467031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16149, 'low': 1.16145, 'close': 1.16148, 'volume': 39.0} | asctime='2026-06-05 03:49:00'
2026-06-05 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:49:00'
2026-06-05 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:49:01'
2026-06-05 03:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:49:02'
2026-06-05 03:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:49:06'
2026-06-05 03:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:49:06'
2026-06-05 03:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:49:07'
2026-06-05 03:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:49:07'
2026-06-05 03:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:49:07'
2026-06-05 03:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:49:08'
2026-06-05 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:49:17'
2026-06-05 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:49:17'
2026-06-05 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:49:17'
2026-06-05 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:49:17'
2026-06-05 03:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:49:22'
2026-06-05 03:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:49:22'
2026-06-05 03:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:49:39'
2026-06-05 03:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:49:39'
2026-06-05 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:49:40'
2026-06-05 03:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:49:42'
2026-06-05 03:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:49:43'
2026-06-05 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:49:46'
2026-06-05 03:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:49:47'
2026-06-05 03:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:49:47'
2026-06-05 03:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:49:48'
2026-06-05 03:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:49:48'
2026-06-05 03:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:49:52'
2026-06-05 03:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 49, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:49:56'
2026-06-05 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 0, 570617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16141, 'low': 1.16139, 'close': 1.16139, 'volume': 27.0} | asctime='2026-06-05 03:50:00'
2026-06-05 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 0, 571449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16148, 'low': 1.16146, 'close': 1.16146, 'volume': 27.0} | asctime='2026-06-05 03:50:00'
2026-06-05 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 0, 571795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16142, 'low': 1.16137, 'close': 1.16139, 'volume': 134.0} | asctime='2026-06-05 03:50:00'
2026-06-05 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 0, 572750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16142, 'low': 1.16137, 'close': 1.16139, 'volume': 134.0} | asctime='2026-06-05 03:50:00'
2026-06-05 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 0, 573568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16144, 'high': 1.16149, 'low': 1.16144, 'close': 1.16146, 'volume': 134.0} | asctime='2026-06-05 03:50:00'
2026-06-05 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 0, 573907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16144, 'high': 1.16149, 'low': 1.16144, 'close': 1.16146, 'volume': 134.0} | asctime='2026-06-05 03:50:00'
2026-06-05 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:50:00'
2026-06-05 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:50:00'
2026-06-05 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:50:00'
2026-06-05 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:50:07'
2026-06-05 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:50:07'
2026-06-05 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:50:07'
2026-06-05 03:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:50:33'
2026-06-05 03:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:50:33'
2026-06-05 03:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:50:33'
2026-06-05 03:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:50:34'
2026-06-05 03:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:50:35'
2026-06-05 03:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:50:36'
2026-06-05 03:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:50:45'
2026-06-05 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:50:46'
2026-06-05 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:50:47'
2026-06-05 03:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:50:48'
2026-06-05 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:50:49'
2026-06-05 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:50:54'
2026-06-05 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:50:54'
2026-06-05 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:50:56'
2026-06-05 03:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:50:57'
2026-06-05 03:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 50, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:50:58'
2026-06-05 03:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 0, 65418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16142, 'low': 1.1614, 'close': 1.16142, 'volume': 22.0} | asctime='2026-06-05 03:51:00'
2026-06-05 03:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 0, 66319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16149, 'low': 1.16147, 'close': 1.16149, 'volume': 22.0} | asctime='2026-06-05 03:51:00'
2026-06-05 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:51:00'
2026-06-05 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:51:00'
2026-06-05 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:51:00'
2026-06-05 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:51:00'
2026-06-05 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:51:00'
2026-06-05 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:51:00'
2026-06-05 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:51:04'
2026-06-05 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:51:04'
2026-06-05 03:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:51:09'
2026-06-05 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:51:10'
2026-06-05 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:51:15'
2026-06-05 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:51:15'
2026-06-05 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:51:15'
2026-06-05 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:51:15'
2026-06-05 03:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:51:33'
2026-06-05 03:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:51:33'
2026-06-05 03:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:51:34'
2026-06-05 03:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:51:35'
2026-06-05 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:51:41'
2026-06-05 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:51:41'
2026-06-05 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:51:48'
2026-06-05 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:51:50'
2026-06-05 03:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:51:56'
2026-06-05 03:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 51, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:51:57'
2026-06-05 03:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 9, 768801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16141, 'low': 1.16137, 'close': 1.16138, 'volume': 24.0} | asctime='2026-06-05 03:52:09'
2026-06-05 03:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 9, 769485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16148, 'low': 1.16144, 'close': 1.16145, 'volume': 24.0} | asctime='2026-06-05 03:52:09'
2026-06-05 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:52:09'
2026-06-05 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:52:09'
2026-06-05 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:52:09'
2026-06-05 03:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:52:11'
2026-06-05 03:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:52:11'
2026-06-05 03:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:52:11'
2026-06-05 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:52:13'
2026-06-05 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:52:13'
2026-06-05 03:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:52:17'
2026-06-05 03:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:52:17'
2026-06-05 03:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:52:17'
2026-06-05 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:52:18'
2026-06-05 03:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:52:38'
2026-06-05 03:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:52:38'
2026-06-05 03:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:52:38'
2026-06-05 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:52:39'
2026-06-05 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:52:39'
2026-06-05 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:52:39'
2026-06-05 03:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 52, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:52:46'
2026-06-05 03:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 1, 168865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16142, 'low': 1.16136, 'close': 1.16142, 'volume': 19.0} | asctime='2026-06-05 03:53:01'
2026-06-05 03:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 1, 169758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16149, 'low': 1.16143, 'close': 1.16149, 'volume': 19.0} | asctime='2026-06-05 03:53:01'
2026-06-05 03:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:53:01'
2026-06-05 03:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:53:01'
2026-06-05 03:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:53:06'
2026-06-05 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:53:08'
2026-06-05 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:53:09'
2026-06-05 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:53:09'
2026-06-05 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:53:13'
2026-06-05 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:53:35'
2026-06-05 03:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:53:42'
2026-06-05 03:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:53:46'
2026-06-05 03:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:53:46'
2026-06-05 03:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:53:46'
2026-06-05 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:53:51'
2026-06-05 03:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:53:52'
2026-06-05 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:53:53'
2026-06-05 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:53:53'
2026-06-05 03:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:53:56'
2026-06-05 03:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:53:56'
2026-06-05 03:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:53:56'
2026-06-05 03:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 59, 962530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16141, 'low': 1.16135, 'close': 1.16137, 'volume': 19.0} | asctime='2026-06-05 03:53:59'
2026-06-05 03:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 53, 59, 963258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16148, 'low': 1.16142, 'close': 1.16144, 'volume': 19.0} | asctime='2026-06-05 03:53:59'
2026-06-05 03:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:53:59'
2026-06-05 03:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:54:00'
2026-06-05 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:54:02'
2026-06-05 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:54:02'
2026-06-05 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:54:02'
2026-06-05 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:54:02'
2026-06-05 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 03:54:03'
2026-06-05 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 03:54:03'
2026-06-05 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:54:03'
2026-06-05 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:54:03'
2026-06-05 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 03:54:03'
2026-06-05 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 03:54:04'
2026-06-05 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:54:04'
2026-06-05 03:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:54:12'
2026-06-05 03:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:54:12'
2026-06-05 03:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:54:12'
2026-06-05 03:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:54:12'
2026-06-05 03:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:54:16'
2026-06-05 03:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:54:18'
2026-06-05 03:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:54:24'
2026-06-05 03:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:54:24'
2026-06-05 03:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:54:26'
2026-06-05 03:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:54:26'
2026-06-05 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:54:27'
2026-06-05 03:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:54:29'
2026-06-05 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:54:36'
2026-06-05 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:54:37'
2026-06-05 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:54:37'
2026-06-05 03:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:54:39'
2026-06-05 03:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:54:40'
2026-06-05 03:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:54:40'
2026-06-05 03:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:54:41'
2026-06-05 03:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:54:41'
2026-06-05 03:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:54:51'
2026-06-05 03:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:54:51'
2026-06-05 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:54:57'
2026-06-05 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:54:58'
2026-06-05 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:54:58'
2026-06-05 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:54:58'
2026-06-05 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:54:58'
2026-06-05 03:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:54:59'
2026-06-05 03:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:54:59'
2026-06-05 03:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:54:59'
2026-06-05 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 59, 912278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16142, 'low': 1.16133, 'close': 1.1614, 'volume': 43.0} | asctime='2026-06-05 03:54:59'
2026-06-05 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 59, 913546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16141, 'high': 1.16142, 'low': 1.16133, 'close': 1.1614, 'volume': 127.0} | asctime='2026-06-05 03:54:59'
2026-06-05 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 59, 914121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16149, 'low': 1.1614, 'close': 1.16147, 'volume': 43.0} | asctime='2026-06-05 03:54:59'
2026-06-05 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 59, 914507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16149, 'low': 1.1614, 'close': 1.16147, 'volume': 127.0} | asctime='2026-06-05 03:54:59'
2026-06-05 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 59, 915671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16141, 'high': 1.16142, 'low': 1.16133, 'close': 1.1614, 'volume': 127.0} | asctime='2026-06-05 03:54:59'
2026-06-05 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 54, 59, 916584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16149, 'low': 1.1614, 'close': 1.16147, 'volume': 127.0} | asctime='2026-06-05 03:54:59'
2026-06-05 03:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:54:59'
2026-06-05 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:55:00'
2026-06-05 03:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:55:01'
2026-06-05 03:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:55:02'
2026-06-05 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:55:03'
2026-06-05 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:55:03'
2026-06-05 03:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:55:06'
2026-06-05 03:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:55:06'
2026-06-05 03:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:55:07'
2026-06-05 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:55:11'
2026-06-05 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:55:20'
2026-06-05 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:55:22'
2026-06-05 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:55:22'
2026-06-05 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:55:22'
2026-06-05 03:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:55:24'
2026-06-05 03:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:55:25'
2026-06-05 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:55:26'
2026-06-05 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:55:26'
2026-06-05 03:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:55:43'
2026-06-05 03:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:55:43'
2026-06-05 03:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 55, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:55:44'
2026-06-05 03:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 56, 11, 432443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16142, 'low': 1.16139, 'close': 1.16141, 'volume': 21.0} | asctime='2026-06-05 03:56:11'
2026-06-05 03:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 56, 11, 434231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16149, 'low': 1.16146, 'close': 1.16148, 'volume': 21.0} | asctime='2026-06-05 03:56:11'
2026-06-05 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 56, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:56:11'
2026-06-05 03:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 56, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:56:42'
2026-06-05 03:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 56, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:56:42'
2026-06-05 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 56, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:56:43'
2026-06-05 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 56, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:56:43'
2026-06-05 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 56, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:56:47'
2026-06-05 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 56, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:56:48'
2026-06-05 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 56, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:56:48'
2026-06-05 03:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 56, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:56:49'
2026-06-05 03:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 13, 320105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16145, 'low': 1.16142, 'close': 1.16144, 'volume': 9.0} | asctime='2026-06-05 03:57:13'
2026-06-05 03:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 13, 321074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16152, 'low': 1.16149, 'close': 1.16151, 'volume': 9.0} | asctime='2026-06-05 03:57:13'
2026-06-05 03:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:57:13'
2026-06-05 03:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:57:13'
2026-06-05 03:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:57:13'
2026-06-05 03:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:57:15'
2026-06-05 03:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:57:15'
2026-06-05 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:57:16'
2026-06-05 03:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:57:18'
2026-06-05 03:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:57:18'
2026-06-05 03:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:57:19'
2026-06-05 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:57:22'
2026-06-05 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:57:22'
2026-06-05 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:57:22'
2026-06-05 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:57:22'
2026-06-05 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:57:23'
2026-06-05 03:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:57:27'
2026-06-05 03:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:57:27'
2026-06-05 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:57:30'
2026-06-05 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:57:30'
2026-06-05 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:57:30'
2026-06-05 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:57:33'
2026-06-05 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:57:34'
2026-06-05 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:57:35'
2026-06-05 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:57:37'
2026-06-05 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:57:37'
2026-06-05 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:57:46'
2026-06-05 03:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:57:47'
2026-06-05 03:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:57:47'
2026-06-05 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:57:49'
2026-06-05 03:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:57:56'
2026-06-05 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:57:57'
2026-06-05 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 57, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:57:58'
2026-06-05 03:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 9, 612201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16144, 'low': 1.1614, 'close': 1.16142, 'volume': 31.0} | asctime='2026-06-05 03:58:09'
2026-06-05 03:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 9, 613395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.16147, 'close': 1.16149, 'volume': 31.0} | asctime='2026-06-05 03:58:09'
2026-06-05 03:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:58:09'
2026-06-05 03:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 03:58:09'
2026-06-05 03:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:58:10'
2026-06-05 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:58:11'
2026-06-05 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:58:11'
2026-06-05 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:58:11'
2026-06-05 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:58:11'
2026-06-05 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 03:58:11'
2026-06-05 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 03:58:12'
2026-06-05 03:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 03:58:16'
2026-06-05 03:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:58:16'
2026-06-05 03:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:58:24'
2026-06-05 03:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:58:24'
2026-06-05 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:58:25'
2026-06-05 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:58:25'
2026-06-05 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:58:26'
2026-06-05 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 03:58:27'
2026-06-05 03:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 03:58:28'
2026-06-05 03:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:58:32'
2026-06-05 03:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:58:32'
2026-06-05 03:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:58:33'
2026-06-05 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:58:34'
2026-06-05 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:58:34'
2026-06-05 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:58:34'
2026-06-05 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 03:58:34'
2026-06-05 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:58:34'
2026-06-05 03:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:58:42'
2026-06-05 03:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:58:42'
2026-06-05 03:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:58:45'
2026-06-05 03:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:58:46'
2026-06-05 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 58, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:58:54'
2026-06-05 03:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 9, 764838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16146, 'low': 1.16137, 'close': 1.16145, 'volume': 31.0} | asctime='2026-06-05 03:59:09'
2026-06-05 03:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 9, 765810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16153, 'low': 1.16144, 'close': 1.16152, 'volume': 31.0} | asctime='2026-06-05 03:59:09'
2026-06-05 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:59:09'
2026-06-05 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:59:15'
2026-06-05 03:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:59:23'
2026-06-05 03:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:59:24'
2026-06-05 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:59:30'
2026-06-05 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:59:35'
2026-06-05 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:59:39'
2026-06-05 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:59:39'
2026-06-05 03:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:59:47'
2026-06-05 03:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:59:49'
2026-06-05 03:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 03:59:52'
2026-06-05 03:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:59:52'
2026-06-05 03:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 03:59:52'
2026-06-05 03:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 3, 59, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 03:59:53'
2026-06-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 72777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16146, 'low': 1.16144, 'close': 1.16145, 'volume': 14.0} | asctime='2026-06-05 04:00:00'
2026-06-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 73496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16151, 'close': 1.16152, 'volume': 14.0} | asctime='2026-06-05 04:00:00'
2026-06-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 74815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16141, 'high': 1.16146, 'low': 1.16137, 'close': 1.16145, 'volume': 106.0} | asctime='2026-06-05 04:00:00'
2026-06-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 76848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16141, 'high': 1.16146, 'low': 1.16137, 'close': 1.16145, 'volume': 106.0} | asctime='2026-06-05 04:00:00'
2026-06-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 77395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16153, 'low': 1.16144, 'close': 1.16152, 'volume': 106.0} | asctime='2026-06-05 04:00:00'
2026-06-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 79699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16153, 'low': 1.16144, 'close': 1.16152, 'volume': 106.0} | asctime='2026-06-05 04:00:00'
2026-06-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 81245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16137, 'high': 1.16146, 'low': 1.16133, 'close': 1.16145, 'volume': 367.0} | asctime='2026-06-05 04:00:00'
2026-06-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 82144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16144, 'high': 1.16153, 'low': 1.1614, 'close': 1.16152, 'volume': 367.0} | asctime='2026-06-05 04:00:00'
2026-06-05 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:00:00'
2026-06-05 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:00'
2026-06-05 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:00:00'
2026-06-05 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:00'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:01'
2026-06-05 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:02'
2026-06-05 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:02'
2026-06-05 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:02'
2026-06-05 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:02'
2026-06-05 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:02'
2026-06-05 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:02'
2026-06-05 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:03'
2026-06-05 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:00:03'
2026-06-05 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:00:03'
2026-06-05 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:00:03'
2026-06-05 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:00:04'
2026-06-05 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:00:04'
2026-06-05 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:00:04'
2026-06-05 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:00:04'
2026-06-05 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:00:05'
2026-06-05 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:00:05'
2026-06-05 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:00:06'
2026-06-05 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:00:06'
2026-06-05 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:00:06'
2026-06-05 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:00:06'
2026-06-05 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:00:07'
2026-06-05 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:00:07'
2026-06-05 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:00:07'
2026-06-05 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:00:08'
2026-06-05 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:00:10'
2026-06-05 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:00:10'
2026-06-05 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:00:10'
2026-06-05 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:00:10'
2026-06-05 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:10'
2026-06-05 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:00:12'
2026-06-05 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:14'
2026-06-05 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:00:15'
2026-06-05 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:15'
2026-06-05 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:00:17'
2026-06-05 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:17'
2026-06-05 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:17'
2026-06-05 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:17'
2026-06-05 04:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:00:21'
2026-06-05 04:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:21'
2026-06-05 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:22'
2026-06-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:23'
2026-06-05 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:00:26'
2026-06-05 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:26'
2026-06-05 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:00:28'
2026-06-05 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:28'
2026-06-05 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:00:29'
2026-06-05 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:30'
2026-06-05 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:00:36'
2026-06-05 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:37'
2026-06-05 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:00:38'
2026-06-05 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:42'
2026-06-05 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:00:42'
2026-06-05 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:44'
2026-06-05 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:00:44'
2026-06-05 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:52'
2026-06-05 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:00:52'
2026-06-05 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:00:52'
2026-06-05 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:55'
2026-06-05 04:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:00:56'
2026-06-05 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:00:57'
2026-06-05 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:00:57'
2026-06-05 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:00:57'
2026-06-05 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:00:57'
2026-06-05 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:00:57'
2026-06-05 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:00:57'
2026-06-05 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:00:57'
2026-06-05 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 0, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:00:59'
2026-06-05 04:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 2, 364681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16155, 'low': 1.16144, 'close': 1.16146, 'volume': 99.0} | asctime='2026-06-05 04:01:02'
2026-06-05 04:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 2, 366106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16162, 'low': 1.16151, 'close': 1.16153, 'volume': 99.0} | asctime='2026-06-05 04:01:02'
2026-06-05 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:01:02'
2026-06-05 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:01:02'
2026-06-05 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:01:04'
2026-06-05 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:01:04'
2026-06-05 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:01:06'
2026-06-05 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:01:18'
2026-06-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:01:19'
2026-06-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:01:19'
2026-06-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:01:19'
2026-06-05 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:01:24'
2026-06-05 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:01:24'
2026-06-05 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:01:29'
2026-06-05 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:01:29'
2026-06-05 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:01:31'
2026-06-05 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:01:31'
2026-06-05 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:01:31'
2026-06-05 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:01:32'
2026-06-05 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:01:35'
2026-06-05 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:01:36'
2026-06-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:01:49'
2026-06-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:01:49'
2026-06-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:01:49'
2026-06-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:01:52'
2026-06-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:01:52'
2026-06-05 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:01:54'
2026-06-05 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:01:54'
2026-06-05 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:01:55'
2026-06-05 04:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:01:56'
2026-06-05 04:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 1, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:01:56'
2026-06-05 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 0, 219063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16148, 'low': 1.16145, 'close': 1.16147, 'volume': 29.0} | asctime='2026-06-05 04:02:00'
2026-06-05 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 0, 220821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16155, 'low': 1.16152, 'close': 1.16154, 'volume': 29.0} | asctime='2026-06-05 04:02:00'
2026-06-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:02:00'
2026-06-05 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:02:03'
2026-06-05 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:02:08'
2026-06-05 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:02:08'
2026-06-05 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:02:14'
2026-06-05 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:02:14'
2026-06-05 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:02:16'
2026-06-05 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:02:16'
2026-06-05 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:02:16'
2026-06-05 04:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:02:21'
2026-06-05 04:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:02:21'
2026-06-05 04:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:02:24'
2026-06-05 04:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:02:24'
2026-06-05 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:02:27'
2026-06-05 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:02:27'
2026-06-05 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:02:32'
2026-06-05 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:02:32'
2026-06-05 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:02:35'
2026-06-05 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:02:36'
2026-06-05 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:02:36'
2026-06-05 04:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:02:43'
2026-06-05 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:02:44'
2026-06-05 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:02:45'
2026-06-05 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:02:46'
2026-06-05 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:02:46'
2026-06-05 04:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:02:47'
2026-06-05 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:02:48'
2026-06-05 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 2, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:02:48'
2026-06-05 04:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 1, 526564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16149, 'low': 1.16145, 'close': 1.16148, 'volume': 28.0} | asctime='2026-06-05 04:03:01'
2026-06-05 04:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 1, 528962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16156, 'low': 1.16152, 'close': 1.16155, 'volume': 28.0} | asctime='2026-06-05 04:03:01'
2026-06-05 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:03:01'
2026-06-05 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:03:01'
2026-06-05 04:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:03:06'
2026-06-05 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:03:07'
2026-06-05 04:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:03:19'
2026-06-05 04:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:03:20'
2026-06-05 04:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:03:20'
2026-06-05 04:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:03:21'
2026-06-05 04:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:03:21'
2026-06-05 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:03:23'
2026-06-05 04:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:03:30'
2026-06-05 04:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:03:30'
2026-06-05 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:03:32'
2026-06-05 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:03:32'
2026-06-05 04:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:03:37'
2026-06-05 04:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:03:45'
2026-06-05 04:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:03:45'
2026-06-05 04:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:03:45'
2026-06-05 04:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:03:48'
2026-06-05 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 3, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:03:59'
2026-06-05 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 0, 227568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16149, 'low': 1.16143, 'close': 1.16143, 'volume': 20.0} | asctime='2026-06-05 04:04:00'
2026-06-05 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 0, 228422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16156, 'low': 1.1615, 'close': 1.1615, 'volume': 20.0} | asctime='2026-06-05 04:04:00'
2026-06-05 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:04:00'
2026-06-05 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:04:15'
2026-06-05 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:04:15'
2026-06-05 04:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:04:18'
2026-06-05 04:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:04:19'
2026-06-05 04:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:04:19'
2026-06-05 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:04:21'
2026-06-05 04:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:04:26'
2026-06-05 04:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:04:27'
2026-06-05 04:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:04:27'
2026-06-05 04:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:04:27'
2026-06-05 04:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:04:30'
2026-06-05 04:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:04:30'
2026-06-05 04:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:04:33'
2026-06-05 04:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:04:34'
2026-06-05 04:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:04:34'
2026-06-05 04:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:04:47'
2026-06-05 04:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:04:47'
2026-06-05 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:04:49'
2026-06-05 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:04:50'
2026-06-05 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:04:53'
2026-06-05 04:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:04:54'
2026-06-05 04:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:04:55'
2026-06-05 04:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 4, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:04:56'
2026-06-05 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 0, 206463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16148, 'low': 1.16142, 'close': 1.16147, 'volume': 24.0} | asctime='2026-06-05 04:05:00'
2026-06-05 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 0, 207339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16155, 'low': 1.16149, 'close': 1.16154, 'volume': 24.0} | asctime='2026-06-05 04:05:00'
2026-06-05 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 0, 208560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16146, 'high': 1.16155, 'low': 1.16142, 'close': 1.16147, 'volume': 200.0} | asctime='2026-06-05 04:05:00'
2026-06-05 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 0, 211179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16153, 'high': 1.16162, 'low': 1.16149, 'close': 1.16154, 'volume': 200.0} | asctime='2026-06-05 04:05:00'
2026-06-05 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 0, 213714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16146, 'high': 1.16155, 'low': 1.16142, 'close': 1.16147, 'volume': 200.0} | asctime='2026-06-05 04:05:00'
2026-06-05 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 0, 218839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16153, 'high': 1.16162, 'low': 1.16149, 'close': 1.16154, 'volume': 200.0} | asctime='2026-06-05 04:05:00'
2026-06-05 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:05:00'
2026-06-05 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:05:01'
2026-06-05 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:05:10'
2026-06-05 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:05:10'
2026-06-05 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:05:10'
2026-06-05 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:05:24'
2026-06-05 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:05:24'
2026-06-05 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:05:24'
2026-06-05 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:05:26'
2026-06-05 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:05:26'
2026-06-05 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:05:26'
2026-06-05 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:05:27'
2026-06-05 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:05:28'
2026-06-05 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:05:29'
2026-06-05 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:05:33'
2026-06-05 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:05:35'
2026-06-05 04:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:05:36'
2026-06-05 04:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:05:36'
2026-06-05 04:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:05:36'
2026-06-05 04:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:05:38'
2026-06-05 04:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:05:39'
2026-06-05 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:05:41'
2026-06-05 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:05:45'
2026-06-05 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:05:45'
2026-06-05 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:05:45'
2026-06-05 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:05:45'
2026-06-05 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:05:45'
2026-06-05 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:05:45'
2026-06-05 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:05:46'
2026-06-05 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:05:46'
2026-06-05 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:05:46'
2026-06-05 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:05:46'
2026-06-05 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:05:48'
2026-06-05 04:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:05:50'
2026-06-05 04:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 5, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:05:59'
2026-06-05 04:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 3, 768833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16155, 'low': 1.16147, 'close': 1.16148, 'volume': 35.0} | asctime='2026-06-05 04:06:03'
2026-06-05 04:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 3, 769791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16162, 'low': 1.16154, 'close': 1.16155, 'volume': 35.0} | asctime='2026-06-05 04:06:03'
2026-06-05 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:06:03'
2026-06-05 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:06:03'
2026-06-05 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:06:07'
2026-06-05 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:06:08'
2026-06-05 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:06:08'
2026-06-05 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:06:10'
2026-06-05 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:06:10'
2026-06-05 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:06:11'
2026-06-05 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:06:11'
2026-06-05 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:06:12'
2026-06-05 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:06:12'
2026-06-05 04:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:06:13'
2026-06-05 04:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:06:13'
2026-06-05 04:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:06:13'
2026-06-05 04:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:06:13'
2026-06-05 04:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:06:19'
2026-06-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:06:51'
2026-06-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:06:51'
2026-06-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:06:51'
2026-06-05 04:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 59, 964984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16152, 'low': 1.16147, 'close': 1.16147, 'volume': 19.0} | asctime='2026-06-05 04:06:59'
2026-06-05 04:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 6, 59, 965912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16159, 'low': 1.16154, 'close': 1.16154, 'volume': 19.0} | asctime='2026-06-05 04:06:59'
2026-06-05 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:06:59'
2026-06-05 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:07:18'
2026-06-05 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:07:19'
2026-06-05 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:07:21'
2026-06-05 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:07:32'
2026-06-05 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:07:32'
2026-06-05 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:07:32'
2026-06-05 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:07:33'
2026-06-05 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:07:35'
2026-06-05 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:07:35'
2026-06-05 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:07:35'
2026-06-05 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:07:35'
2026-06-05 04:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:07:39'
2026-06-05 04:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:07:39'
2026-06-05 04:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:07:39'
2026-06-05 04:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:07:40'
2026-06-05 04:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:07:41'
2026-06-05 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:07:42'
2026-06-05 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:07:42'
2026-06-05 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 7, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:07:42'
2026-06-05 04:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 8, 1, 53809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16148, 'low': 1.16145, 'close': 1.16147, 'volume': 20.0} | asctime='2026-06-05 04:08:01'
2026-06-05 04:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 8, 1, 55139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16155, 'low': 1.16152, 'close': 1.16154, 'volume': 20.0} | asctime='2026-06-05 04:08:01'
2026-06-05 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 8, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:08:01'
2026-06-05 04:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 8, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:08:04'
2026-06-05 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 8, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:08:30'
2026-06-05 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 8, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:08:30'
2026-06-05 04:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 8, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:08:31'
2026-06-05 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 8, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:08:37'
2026-06-05 04:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 8, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:08:46'
2026-06-05 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 8, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:08:55'
2026-06-05 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 9, 0, 980971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16148, 'low': 1.16146, 'close': 1.16147, 'volume': 8.0} | asctime='2026-06-05 04:09:00'
2026-06-05 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 9, 0, 981704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16155, 'low': 1.16153, 'close': 1.16154, 'volume': 8.0} | asctime='2026-06-05 04:09:00'
2026-06-05 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 9, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:09:00'
2026-06-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 9, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:09:01'
2026-06-05 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 9, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:09:02'
2026-06-05 04:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 9, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:09:12'
2026-06-05 04:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 9, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:09:12'
2026-06-05 04:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 9, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:09:12'
2026-06-05 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 9, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:09:19'
2026-06-05 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 9, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:09:19'
2026-06-05 04:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 4, 478325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.1615, 'low': 1.16147, 'close': 1.16148, 'volume': 8.0} | asctime='2026-06-05 04:10:04'
2026-06-05 04:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 4, 479078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16157, 'low': 1.16154, 'close': 1.16155, 'volume': 8.0} | asctime='2026-06-05 04:10:04'
2026-06-05 04:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 4, 479829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16155, 'low': 1.16145, 'close': 1.16148, 'volume': 90.0} | asctime='2026-06-05 04:10:04'
2026-06-05 04:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 4, 480534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16155, 'low': 1.16145, 'close': 1.16148, 'volume': 90.0} | asctime='2026-06-05 04:10:04'
2026-06-05 04:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 4, 482224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16162, 'low': 1.16152, 'close': 1.16155, 'volume': 90.0} | asctime='2026-06-05 04:10:04'
2026-06-05 04:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 4, 482755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16162, 'low': 1.16152, 'close': 1.16155, 'volume': 90.0} | asctime='2026-06-05 04:10:04'
2026-06-05 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:10:04'
2026-06-05 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:10:04'
2026-06-05 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:10:07'
2026-06-05 04:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:10:16'
2026-06-05 04:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:10:18'
2026-06-05 04:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:10:18'
2026-06-05 04:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:10:18'
2026-06-05 04:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:10:18'
2026-06-05 04:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:10:19'
2026-06-05 04:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:10:21'
2026-06-05 04:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:10:24'
2026-06-05 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:10:35'
2026-06-05 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:10:35'
2026-06-05 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:10:37'
2026-06-05 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:10:43'
2026-06-05 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:10:43'
2026-06-05 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:10:43'
2026-06-05 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:10:47'
2026-06-05 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:10:47'
2026-06-05 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:10:48'
2026-06-05 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 10, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:10:48'
2026-06-05 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 0, 954298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.16143, 'close': 1.16144, 'volume': 21.0} | asctime='2026-06-05 04:11:00'
2026-06-05 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 0, 955489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16158, 'low': 1.1615, 'close': 1.16151, 'volume': 21.0} | asctime='2026-06-05 04:11:00'
2026-06-05 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:11:00'
2026-06-05 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:11:11'
2026-06-05 04:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:11:23'
2026-06-05 04:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:11:23'
2026-06-05 04:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:11:23'
2026-06-05 04:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:11:23'
2026-06-05 04:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:11:28'
2026-06-05 04:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:11:34'
2026-06-05 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:11:38'
2026-06-05 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:11:39'
2026-06-05 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:11:39'
2026-06-05 04:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:11:42'
2026-06-05 04:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:11:42'
2026-06-05 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:11:44'
2026-06-05 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:11:45'
2026-06-05 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:11:45'
2026-06-05 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:11:49'
2026-06-05 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:11:50'
2026-06-05 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:11:51'
2026-06-05 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:11:51'
2026-06-05 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 11, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:11:52'
2026-06-05 04:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 2, 928064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16144, 'low': 1.16142, 'close': 1.16143, 'volume': 21.0} | asctime='2026-06-05 04:12:02'
2026-06-05 04:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 2, 929212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.16149, 'close': 1.1615, 'volume': 21.0} | asctime='2026-06-05 04:12:02'
2026-06-05 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:12:02'
2026-06-05 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:12:02'
2026-06-05 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:12:03'
2026-06-05 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:12:04'
2026-06-05 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:12:06'
2026-06-05 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:12:10'
2026-06-05 04:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:12:12'
2026-06-05 04:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:12:12'
2026-06-05 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:12:19'
2026-06-05 04:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:12:20'
2026-06-05 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:12:23'
2026-06-05 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:12:24'
2026-06-05 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:12:24'
2026-06-05 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:12:26'
2026-06-05 04:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:12:28'
2026-06-05 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:12:30'
2026-06-05 04:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:12:34'
2026-06-05 04:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:12:35'
2026-06-05 04:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:12:36'
2026-06-05 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:12:38'
2026-06-05 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:12:38'
2026-06-05 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:12:40'
2026-06-05 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:12:41'
2026-06-05 04:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:12:43'
2026-06-05 04:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:12:43'
2026-06-05 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:12:44'
2026-06-05 04:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:12:47'
2026-06-05 04:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:12:47'
2026-06-05 04:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:12:48'
2026-06-05 04:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:12:48'
2026-06-05 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:12:53'
2026-06-05 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:12:54'
2026-06-05 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:12:54'
2026-06-05 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:12:54'
2026-06-05 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 12, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:12:55'
2026-06-05 04:13:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 9, 600643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16148, 'low': 1.16144, 'close': 1.16146, 'volume': 35.0} | asctime='2026-06-05 04:13:09'
2026-06-05 04:13:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 9, 601744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16155, 'low': 1.16151, 'close': 1.16153, 'volume': 35.0} | asctime='2026-06-05 04:13:09'
2026-06-05 04:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:13:09'
2026-06-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:13:10'
2026-06-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:13:10'
2026-06-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:13:10'
2026-06-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:13:10'
2026-06-05 04:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:13:11'
2026-06-05 04:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:13:11'
2026-06-05 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:13:12'
2026-06-05 04:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:13:21'
2026-06-05 04:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:13:21'
2026-06-05 04:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:13:26'
2026-06-05 04:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:13:26'
2026-06-05 04:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:13:26'
2026-06-05 04:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:13:26'
2026-06-05 04:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:13:26'
2026-06-05 04:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:13:33'
2026-06-05 04:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:13:33'
2026-06-05 04:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:13:34'
2026-06-05 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:13:41'
2026-06-05 04:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:13:51'
2026-06-05 04:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:13:55'
2026-06-05 04:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:13:55'
2026-06-05 04:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:13:55'
2026-06-05 04:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:13:55'
2026-06-05 04:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:13:55'
2026-06-05 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:13:58'
2026-06-05 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 13, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:13:58'
2026-06-05 04:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 9, 605632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16147, 'low': 1.16144, 'close': 1.16144, 'volume': 27.0} | asctime='2026-06-05 04:14:09'
2026-06-05 04:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 9, 607094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16154, 'low': 1.16151, 'close': 1.16151, 'volume': 27.0} | asctime='2026-06-05 04:14:09'
2026-06-05 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:14:09'
2026-06-05 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:14:09'
2026-06-05 04:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:14:12'
2026-06-05 04:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:14:12'
2026-06-05 04:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:14:14'
2026-06-05 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:14:37'
2026-06-05 04:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:14:44'
2026-06-05 04:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:14:44'
2026-06-05 04:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:14:45'
2026-06-05 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:14:46'
2026-06-05 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:14:46'
2026-06-05 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:14:52'
2026-06-05 04:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:14:55'
2026-06-05 04:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:14:55'
2026-06-05 04:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:14:56'
2026-06-05 04:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:14:57'
2026-06-05 04:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:14:57'
2026-06-05 04:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 14, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:14:58'
2026-06-05 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 1, 63633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16146, 'low': 1.16142, 'close': 1.16145, 'volume': 18.0} | asctime='2026-06-05 04:15:01'
2026-06-05 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 1, 65057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.16142, 'close': 1.16145, 'volume': 122.0} | asctime='2026-06-05 04:15:01'
2026-06-05 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 1, 65521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16153, 'low': 1.16149, 'close': 1.16152, 'volume': 18.0} | asctime='2026-06-05 04:15:01'
2026-06-05 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 1, 78895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.16142, 'close': 1.16145, 'volume': 122.0} | asctime='2026-06-05 04:15:01'
2026-06-05 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 1, 80600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16158, 'low': 1.16149, 'close': 1.16152, 'volume': 122.0} | asctime='2026-06-05 04:15:01'
2026-06-05 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 1, 79431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16158, 'low': 1.16149, 'close': 1.16152, 'volume': 122.0} | asctime='2026-06-05 04:15:01'
2026-06-05 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 1, 82721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16146, 'high': 1.16155, 'low': 1.16142, 'close': 1.16145, 'volume': 412.0} | asctime='2026-06-05 04:15:01'
2026-06-05 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 1, 86285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16153, 'high': 1.16162, 'low': 1.16149, 'close': 1.16152, 'volume': 412.0} | asctime='2026-06-05 04:15:01'
2026-06-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:15:01'
2026-06-05 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:15:10'
2026-06-05 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:15:11'
2026-06-05 04:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:15:32'
2026-06-05 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:15:38'
2026-06-05 04:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:15:50'
2026-06-05 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:15:53'
2026-06-05 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:15:53'
2026-06-05 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:15:54'
2026-06-05 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:15:57'
2026-06-05 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 15, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:15:58'
2026-06-05 04:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 14, 995381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16146, 'low': 1.16143, 'close': 1.16144, 'volume': 11.0} | asctime='2026-06-05 04:16:14'
2026-06-05 04:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 14, 997261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16153, 'low': 1.1615, 'close': 1.16151, 'volume': 11.0} | asctime='2026-06-05 04:16:14'
2026-06-05 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:16:15'
2026-06-05 04:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:16:17'
2026-06-05 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:16:22'
2026-06-05 04:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:16:23'
2026-06-05 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:16:26'
2026-06-05 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:16:26'
2026-06-05 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:16:26'
2026-06-05 04:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:16:29'
2026-06-05 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:16:30'
2026-06-05 04:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:16:32'
2026-06-05 04:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:16:32'
2026-06-05 04:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:16:32'
2026-06-05 04:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:16:35'
2026-06-05 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:16:43'
2026-06-05 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:16:43'
2026-06-05 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:16:43'
2026-06-05 04:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:16:44'
2026-06-05 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:16:48'
2026-06-05 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:16:48'
2026-06-05 04:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:16:53'
2026-06-05 04:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:16:54'
2026-06-05 04:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:16:54'
2026-06-05 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:16:55'
2026-06-05 04:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:16:56'
2026-06-05 04:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:16:56'
2026-06-05 04:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:16:56'
2026-06-05 04:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 16, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:16:57'
2026-06-05 04:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 11, 517549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16148, 'low': 1.16144, 'close': 1.16148, 'volume': 27.0} | asctime='2026-06-05 04:17:11'
2026-06-05 04:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 11, 519207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16155, 'low': 1.16151, 'close': 1.16155, 'volume': 27.0} | asctime='2026-06-05 04:17:11'
2026-06-05 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:17:11'
2026-06-05 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:17:11'
2026-06-05 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:17:11'
2026-06-05 04:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:17:12'
2026-06-05 04:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:17:14'
2026-06-05 04:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:17:33'
2026-06-05 04:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:17:33'
2026-06-05 04:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:17:33'
2026-06-05 04:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:17:33'
2026-06-05 04:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:17:33'
2026-06-05 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:17:34'
2026-06-05 04:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:17:36'
2026-06-05 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:17:37'
2026-06-05 04:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:17:40'
2026-06-05 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:17:41'
2026-06-05 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:17:41'
2026-06-05 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:17:41'
2026-06-05 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:17:41'
2026-06-05 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:17:41'
2026-06-05 04:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:17:42'
2026-06-05 04:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:17:48'
2026-06-05 04:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:17:49'
2026-06-05 04:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:17:49'
2026-06-05 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:17:52'
2026-06-05 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:17:52'
2026-06-05 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:17:53'
2026-06-05 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 17, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:17:53'
2026-06-05 04:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 2, 344772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16163, 'low': 1.16149, 'close': 1.16163, 'volume': 27.0} | asctime='2026-06-05 04:18:02'
2026-06-05 04:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 2, 345934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.1617, 'low': 1.16156, 'close': 1.1617, 'volume': 27.0} | asctime='2026-06-05 04:18:02'
2026-06-05 04:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:18:02'
2026-06-05 04:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:18:10'
2026-06-05 04:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:18:10'
2026-06-05 04:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:18:10'
2026-06-05 04:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:18:12'
2026-06-05 04:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:18:12'
2026-06-05 04:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:18:12'
2026-06-05 04:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:18:12'
2026-06-05 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:18:13'
2026-06-05 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:18:13'
2026-06-05 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:18:13'
2026-06-05 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:18:13'
2026-06-05 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:18:13'
2026-06-05 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:18:15'
2026-06-05 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:18:15'
2026-06-05 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:18:17'
2026-06-05 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:18:17'
2026-06-05 04:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:18:18'
2026-06-05 04:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:18:18'
2026-06-05 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:18:22'
2026-06-05 04:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:18:24'
2026-06-05 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:18:27'
2026-06-05 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:18:27'
2026-06-05 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:18:32'
2026-06-05 04:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:18:33'
2026-06-05 04:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:18:37'
2026-06-05 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:18:38'
2026-06-05 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:18:38'
2026-06-05 04:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:18:39'
2026-06-05 04:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:18:39'
2026-06-05 04:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:18:41'
2026-06-05 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:18:43'
2026-06-05 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:18:43'
2026-06-05 04:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:18:49'
2026-06-05 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:18:51'
2026-06-05 04:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:18:54'
2026-06-05 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:18:57'
2026-06-05 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 18, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:18:57'
2026-06-05 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 0, 773989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16163, 'low': 1.16153, 'close': 1.16153, 'volume': 38.0} | asctime='2026-06-05 04:19:00'
2026-06-05 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 0, 775515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.1617, 'low': 1.1616, 'close': 1.1616, 'volume': 38.0} | asctime='2026-06-05 04:19:00'
2026-06-05 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:19:00'
2026-06-05 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:19:00'
2026-06-05 04:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:19:01'
2026-06-05 04:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:19:06'
2026-06-05 04:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:19:10'
2026-06-05 04:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:19:12'
2026-06-05 04:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:19:12'
2026-06-05 04:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:19:12'
2026-06-05 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:19:13'
2026-06-05 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:19:13'
2026-06-05 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:19:14'
2026-06-05 04:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:19:15'
2026-06-05 04:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:19:15'
2026-06-05 04:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:19:15'
2026-06-05 04:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:19:16'
2026-06-05 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:19:18'
2026-06-05 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:19:18'
2026-06-05 04:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:19:19'
2026-06-05 04:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:19:19'
2026-06-05 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:19:20'
2026-06-05 04:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:19:21'
2026-06-05 04:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:19:24'
2026-06-05 04:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:19:25'
2026-06-05 04:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:19:29'
2026-06-05 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:19:31'
2026-06-05 04:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:19:32'
2026-06-05 04:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:19:41'
2026-06-05 04:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:19:44'
2026-06-05 04:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:19:49'
2026-06-05 04:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:19:51'
2026-06-05 04:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:19:51'
2026-06-05 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:19:54'
2026-06-05 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:19:58'
2026-06-05 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 19, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:19:58'
2026-06-05 04:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 3, 293598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16154, 'low': 1.16147, 'close': 1.16148, 'volume': 34.0} | asctime='2026-06-05 04:20:03'
2026-06-05 04:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 3, 294678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16161, 'low': 1.16154, 'close': 1.16155, 'volume': 34.0} | asctime='2026-06-05 04:20:03'
2026-06-05 04:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 3, 296141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16144, 'high': 1.16163, 'low': 1.16143, 'close': 1.16148, 'volume': 137.0} | asctime='2026-06-05 04:20:03'
2026-06-05 04:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 3, 295480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16144, 'high': 1.16163, 'low': 1.16143, 'close': 1.16148, 'volume': 137.0} | asctime='2026-06-05 04:20:03'
2026-06-05 04:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 3, 297906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.1617, 'low': 1.1615, 'close': 1.16155, 'volume': 137.0} | asctime='2026-06-05 04:20:03'
2026-06-05 04:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 3, 297462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.1617, 'low': 1.1615, 'close': 1.16155, 'volume': 137.0} | asctime='2026-06-05 04:20:03'
2026-06-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:20:03'
2026-06-05 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:20:05'
2026-06-05 04:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:20:14'
2026-06-05 04:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:20:15'
2026-06-05 04:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:20:20'
2026-06-05 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:20:24'
2026-06-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:20:26'
2026-06-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:20:26'
2026-06-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:20:26'
2026-06-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:20:26'
2026-06-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:20:26'
2026-06-05 04:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 20, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:20:36'
2026-06-05 04:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 3, 374614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16149, 'low': 1.16147, 'close': 1.16148, 'volume': 12.0} | asctime='2026-06-05 04:21:03'
2026-06-05 04:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 3, 375583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16156, 'low': 1.16154, 'close': 1.16155, 'volume': 12.0} | asctime='2026-06-05 04:21:03'
2026-06-05 04:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:21:03'
2026-06-05 04:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:21:03'
2026-06-05 04:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:21:04'
2026-06-05 04:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:21:04'
2026-06-05 04:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:21:04'
2026-06-05 04:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:21:05'
2026-06-05 04:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:21:05'
2026-06-05 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:21:06'
2026-06-05 04:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:21:07'
2026-06-05 04:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:21:07'
2026-06-05 04:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:21:09'
2026-06-05 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:21:15'
2026-06-05 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:21:15'
2026-06-05 04:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:21:22'
2026-06-05 04:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:21:33'
2026-06-05 04:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:21:38'
2026-06-05 04:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:21:44'
2026-06-05 04:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:21:44'
2026-06-05 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:21:52'
2026-06-05 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 21, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:21:52'
2026-06-05 04:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 22, 7, 656360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16153, 'low': 1.16149, 'close': 1.16151, 'volume': 20.0} | asctime='2026-06-05 04:22:07'
2026-06-05 04:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 22, 7, 657545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.1616, 'low': 1.16156, 'close': 1.16158, 'volume': 20.0} | asctime='2026-06-05 04:22:07'
2026-06-05 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 22, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:22:07'
2026-06-05 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 22, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:22:07'
2026-06-05 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 22, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:22:20'
2026-06-05 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 22, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:22:20'
2026-06-05 04:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 22, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:22:23'
2026-06-05 04:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 22, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:22:23'
2026-06-05 04:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 23, 4, 921136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16152, 'low': 1.16149, 'close': 1.16151, 'volume': 6.0} | asctime='2026-06-05 04:23:04'
2026-06-05 04:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 23, 4, 921908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16159, 'low': 1.16156, 'close': 1.16158, 'volume': 6.0} | asctime='2026-06-05 04:23:04'
2026-06-05 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 23, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:23:04'
2026-06-05 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 23, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:23:05'
2026-06-05 04:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 23, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:23:07'
2026-06-05 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 23, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:23:11'
2026-06-05 04:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 23, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:23:39'
2026-06-05 04:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 23, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:23:39'
2026-06-05 04:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 23, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:23:39'
2026-06-05 04:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 23, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:23:40'
2026-06-05 04:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 23, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:23:52'
2026-06-05 04:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 23, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:23:53'
2026-06-05 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 23, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:23:56'
2026-06-05 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 23, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:23:56'
2026-06-05 04:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 13, 963868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16152, 'low': 1.16149, 'close': 1.16151, 'volume': 12.0} | asctime='2026-06-05 04:24:13'
2026-06-05 04:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 13, 964796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16159, 'low': 1.16156, 'close': 1.16158, 'volume': 12.0} | asctime='2026-06-05 04:24:13'
2026-06-05 04:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:24:13'
2026-06-05 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:24:14'
2026-06-05 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:24:14'
2026-06-05 04:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:24:15'
2026-06-05 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:24:16'
2026-06-05 04:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:24:18'
2026-06-05 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:24:23'
2026-06-05 04:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:24:25'
2026-06-05 04:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:24:26'
2026-06-05 04:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:24:26'
2026-06-05 04:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:24:32'
2026-06-05 04:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:24:33'
2026-06-05 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:24:38'
2026-06-05 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:24:38'
2026-06-05 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:24:38'
2026-06-05 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:24:39'
2026-06-05 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:24:39'
2026-06-05 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:24:39'
2026-06-05 04:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:24:41'
2026-06-05 04:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:24:42'
2026-06-05 04:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:24:43'
2026-06-05 04:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:24:43'
2026-06-05 04:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 24, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:24:55'
2026-06-05 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 0, 977270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16151, 'low': 1.16148, 'close': 1.1615, 'volume': 23.0} | asctime='2026-06-05 04:25:00'
2026-06-05 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 0, 979257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16158, 'low': 1.16155, 'close': 1.16157, 'volume': 23.0} | asctime='2026-06-05 04:25:00'
2026-06-05 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 0, 979662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16153, 'low': 1.16147, 'close': 1.1615, 'volume': 73.0} | asctime='2026-06-05 04:25:00'
2026-06-05 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 0, 981165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16153, 'low': 1.16147, 'close': 1.1615, 'volume': 73.0} | asctime='2026-06-05 04:25:00'
2026-06-05 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 0, 984633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.1616, 'low': 1.16154, 'close': 1.16157, 'volume': 73.0} | asctime='2026-06-05 04:25:00'
2026-06-05 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 0, 985152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.1616, 'low': 1.16154, 'close': 1.16157, 'volume': 73.0} | asctime='2026-06-05 04:25:00'
2026-06-05 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:00'
2026-06-05 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:25:01'
2026-06-05 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:01'
2026-06-05 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:25:01'
2026-06-05 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:02'
2026-06-05 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:25:03'
2026-06-05 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:04'
2026-06-05 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:25:09'
2026-06-05 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:09'
2026-06-05 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:25:09'
2026-06-05 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:09'
2026-06-05 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:25:10'
2026-06-05 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:10'
2026-06-05 04:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:25:16'
2026-06-05 04:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:17'
2026-06-05 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:25:19'
2026-06-05 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:19'
2026-06-05 04:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:25:31'
2026-06-05 04:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:31'
2026-06-05 04:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:25:32'
2026-06-05 04:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:43'
2026-06-05 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:25:44'
2026-06-05 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:45'
2026-06-05 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:25:45'
2026-06-05 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:45'
2026-06-05 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:25:45'
2026-06-05 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:25:45'
2026-06-05 04:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:46'
2026-06-05 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:25:47'
2026-06-05 04:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:48'
2026-06-05 04:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:25:48'
2026-06-05 04:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:48'
2026-06-05 04:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:25:48'
2026-06-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:53'
2026-06-05 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:25:54'
2026-06-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:56'
2026-06-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:25:56'
2026-06-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:25:56'
2026-06-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:25:56'
2026-06-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:25:56'
2026-06-05 04:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:25:57'
2026-06-05 04:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:25:57'
2026-06-05 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:25:58'
2026-06-05 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 25, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:25:58'
2026-06-05 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 0, 963369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16153, 'low': 1.1615, 'close': 1.16153, 'volume': 44.0} | asctime='2026-06-05 04:26:00'
2026-06-05 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 0, 964959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.1616, 'low': 1.16157, 'close': 1.1616, 'volume': 44.0} | asctime='2026-06-05 04:26:00'
2026-06-05 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:00'
2026-06-05 04:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:26:01'
2026-06-05 04:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:01'
2026-06-05 04:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:02'
2026-06-05 04:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:02'
2026-06-05 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:03'
2026-06-05 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:03'
2026-06-05 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:04'
2026-06-05 04:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:26:08'
2026-06-05 04:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:08'
2026-06-05 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:26:09'
2026-06-05 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:10'
2026-06-05 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:26:10'
2026-06-05 04:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:11'
2026-06-05 04:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:26:12'
2026-06-05 04:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:26:12'
2026-06-05 04:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:26:12'
2026-06-05 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:21'
2026-06-05 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:26:21'
2026-06-05 04:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:22'
2026-06-05 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:24'
2026-06-05 04:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:26'
2026-06-05 04:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:26'
2026-06-05 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:31'
2026-06-05 04:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:33'
2026-06-05 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:26:38'
2026-06-05 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:38'
2026-06-05 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:38'
2026-06-05 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:26:38'
2026-06-05 04:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:39'
2026-06-05 04:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:39'
2026-06-05 04:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:39'
2026-06-05 04:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:42'
2026-06-05 04:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:26:43'
2026-06-05 04:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:43'
2026-06-05 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 43, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:26:44'
2026-06-05 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:44'
2026-06-05 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:44'
2026-06-05 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:44'
2026-06-05 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:47'
2026-06-05 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:26:47'
2026-06-05 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:26:47'
2026-06-05 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:26:47'
2026-06-05 04:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:49'
2026-06-05 04:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:26:49'
2026-06-05 04:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:54'
2026-06-05 04:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:26:55'
2026-06-05 04:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:56'
2026-06-05 04:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:26:57'
2026-06-05 04:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 26, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:26:58'
2026-06-05 04:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 5, 420785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16154, 'low': 1.1615, 'close': 1.16151, 'volume': 50.0} | asctime='2026-06-05 04:27:05'
2026-06-05 04:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 5, 421774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16161, 'low': 1.16157, 'close': 1.16158, 'volume': 50.0} | asctime='2026-06-05 04:27:05'
2026-06-05 04:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:27:05'
2026-06-05 04:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:27:06'
2026-06-05 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:27:07'
2026-06-05 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:27:07'
2026-06-05 04:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:27:08'
2026-06-05 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:27:09'
2026-06-05 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:27:09'
2026-06-05 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:27:16'
2026-06-05 04:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:27:18'
2026-06-05 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:27:21'
2026-06-05 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:27:29'
2026-06-05 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:27:29'
2026-06-05 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:27:29'
2026-06-05 04:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:27:30'
2026-06-05 04:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:27:32'
2026-06-05 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:27:35'
2026-06-05 04:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:27:37'
2026-06-05 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:27:45'
2026-06-05 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:27:48'
2026-06-05 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:27:48'
2026-06-05 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:27:49'
2026-06-05 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:27:49'
2026-06-05 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:27:50'
2026-06-05 04:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:27:51'
2026-06-05 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:27:54'
2026-06-05 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:27:55'
2026-06-05 04:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:27:58'
2026-06-05 04:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 27, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:27:58'
2026-06-05 04:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 0, 968847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16152, 'low': 1.16142, 'close': 1.16143, 'volume': 28.0} | asctime='2026-06-05 04:28:00'
2026-06-05 04:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 0, 969691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16159, 'low': 1.16149, 'close': 1.1615, 'volume': 28.0} | asctime='2026-06-05 04:28:00'
2026-06-05 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:28:00'
2026-06-05 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:01'
2026-06-05 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:28:02'
2026-06-05 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:02'
2026-06-05 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:28:03'
2026-06-05 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:03'
2026-06-05 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:28:04'
2026-06-05 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:04'
2026-06-05 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:28:04'
2026-06-05 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:04'
2026-06-05 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:28:05'
2026-06-05 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:05'
2026-06-05 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:28:07'
2026-06-05 04:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:08'
2026-06-05 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:28:10'
2026-06-05 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:10'
2026-06-05 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:28:10'
2026-06-05 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:10'
2026-06-05 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:28:13'
2026-06-05 04:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:14'
2026-06-05 04:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:28:15'
2026-06-05 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:17'
2026-06-05 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:28:17'
2026-06-05 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:17'
2026-06-05 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:28:22'
2026-06-05 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:22'
2026-06-05 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:28:24'
2026-06-05 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:24'
2026-06-05 04:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:28:25'
2026-06-05 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:27'
2026-06-05 04:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:28:29'
2026-06-05 04:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:29'
2026-06-05 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:28:35'
2026-06-05 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:28:35'
2026-06-05 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:28:35'
2026-06-05 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:28:35'
2026-06-05 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:28:35'
2026-06-05 04:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:28:37'
2026-06-05 04:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 04:28:38'
2026-06-05 04:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:28:38'
2026-06-05 04:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 04:28:38'
2026-06-05 04:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:28:39'
2026-06-05 04:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 04:28:42'
2026-06-05 04:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:28:42'
2026-06-05 04:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 04:28:43'
2026-06-05 04:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:28:43'
2026-06-05 04:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:28:46'
2026-06-05 04:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:28:48'
2026-06-05 04:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:28:50'
2026-06-05 04:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 28, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:28:53'
2026-06-05 04:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 11, 469420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16144, 'low': 1.16138, 'close': 1.16139, 'volume': 50.0} | asctime='2026-06-05 04:29:11'
2026-06-05 04:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 11, 470210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16151, 'low': 1.16145, 'close': 1.16146, 'volume': 50.0} | asctime='2026-06-05 04:29:11'
2026-06-05 04:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:29:11'
2026-06-05 04:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:29:11'
2026-06-05 04:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:29:11'
2026-06-05 04:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 04:29:11'
2026-06-05 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:29:14'
2026-06-05 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:29:14'
2026-06-05 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:29:14'
2026-06-05 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:29:15'
2026-06-05 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:29:15'
2026-06-05 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:29:15'
2026-06-05 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:29:15'
2026-06-05 04:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:29:19'
2026-06-05 04:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:29:19'
2026-06-05 04:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:29:20'
2026-06-05 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:29:22'
2026-06-05 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:29:24'
2026-06-05 04:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:29:29'
2026-06-05 04:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:29:33'
2026-06-05 04:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:29:33'
2026-06-05 04:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:29:35'
2026-06-05 04:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:29:36'
2026-06-05 04:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:29:37'
2026-06-05 04:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:29:39'
2026-06-05 04:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:29:40'
2026-06-05 04:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 04:29:53'
2026-06-05 04:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 04:29:53'
2026-06-05 04:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:29:53'
2026-06-05 04:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 04:29:53'
2026-06-05 04:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 04:29:53'
2026-06-05 04:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 29, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 04:29:58'
2026-06-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 0, 165848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16142, 'low': 1.16135, 'close': 1.16136, 'volume': 30.0} | asctime='2026-06-05 04:30:00'
2026-06-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 0, 167638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16149, 'low': 1.16142, 'close': 1.16143, 'volume': 30.0} | asctime='2026-06-05 04:30:00'
2026-06-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 0, 168025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16154, 'low': 1.16135, 'close': 1.16136, 'volume': 202.0} | asctime='2026-06-05 04:30:00'
2026-06-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 0, 168596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16154, 'low': 1.16135, 'close': 1.16136, 'volume': 202.0} | asctime='2026-06-05 04:30:00'
2026-06-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 0, 168963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16161, 'low': 1.16142, 'close': 1.16143, 'volume': 202.0} | asctime='2026-06-05 04:30:00'
2026-06-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 0, 169692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16161, 'low': 1.16142, 'close': 1.16143, 'volume': 202.0} | asctime='2026-06-05 04:30:00'
2026-06-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 0, 170240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16144, 'high': 1.16163, 'low': 1.16135, 'close': 1.16136, 'volume': 412.0} | asctime='2026-06-05 04:30:00'
2026-06-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 0, 170664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16151, 'high': 1.1617, 'low': 1.16142, 'close': 1.16143, 'volume': 412.0} | asctime='2026-06-05 04:30:00'
2026-06-05 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:30:00'
2026-06-05 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 04:30:00'
2026-06-05 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:30:00'
2026-06-05 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:30:00'
2026-06-05 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:30:05'
2026-06-05 04:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:30:12'
2026-06-05 04:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:30:18'
2026-06-05 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:30:19'
2026-06-05 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:30:19'
2026-06-05 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:30:19'
2026-06-05 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:30:23'
2026-06-05 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:30:25'
2026-06-05 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:30:25'
2026-06-05 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:30:38'
2026-06-05 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:30:40'
2026-06-05 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:30:40'
2026-06-05 04:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:30:41'
2026-06-05 04:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 41, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:30:41'
2026-06-05 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:30:42'
2026-06-05 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 04:30:43'
2026-06-05 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:30:43'
2026-06-05 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 30, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:30:45'
2026-06-05 04:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 1, 559362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16139, 'low': 1.16135, 'close': 1.16138, 'volume': 22.0} | asctime='2026-06-05 04:31:01'
2026-06-05 04:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 1, 560333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16146, 'low': 1.16142, 'close': 1.16145, 'volume': 22.0} | asctime='2026-06-05 04:31:01'
2026-06-05 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:31:01'
2026-06-05 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:31:01'
2026-06-05 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:31:02'
2026-06-05 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:31:04'
2026-06-05 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:31:04'
2026-06-05 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:31:04'
2026-06-05 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:31:06'
2026-06-05 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:31:08'
2026-06-05 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:31:25'
2026-06-05 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:31:30'
2026-06-05 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 04:31:32'
2026-06-05 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:31:34'
2026-06-05 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 04:31:35'
2026-06-05 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:31:36'
2026-06-05 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 04:31:36'
2026-06-05 04:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:31:38'
2026-06-05 04:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 04:31:39'
2026-06-05 04:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:31:40'
2026-06-05 04:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:31:43'
2026-06-05 04:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:31:44'
2026-06-05 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:31:45'
2026-06-05 04:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 04:31:46'
2026-06-05 04:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 31, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:31:47'
2026-06-05 04:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 0, 718966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16138, 'low': 1.16136, 'close': 1.16138, 'volume': 23.0} | asctime='2026-06-05 04:32:00'
2026-06-05 04:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 0, 719683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16145, 'low': 1.16143, 'close': 1.16145, 'volume': 23.0} | asctime='2026-06-05 04:32:00'
2026-06-05 04:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:32:00'
2026-06-05 04:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:32:00'
2026-06-05 04:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:32:17'
2026-06-05 04:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:32:17'
2026-06-05 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:32:21'
2026-06-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 04:32:22'
2026-06-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:32:22'
2026-06-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 04:32:22'
2026-06-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:32:22'
2026-06-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 04:32:22'
2026-06-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:32:22'
2026-06-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 04:32:22'
2026-06-05 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 04:32:23'
2026-06-05 04:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 04:32:26'
2026-06-05 04:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:32:26'
2026-06-05 04:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 04:32:30'
2026-06-05 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:32:35'
2026-06-05 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:32:40'
2026-06-05 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:32:40'
2026-06-05 04:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:32:43'
2026-06-05 04:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:32:46'
2026-06-05 04:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:32:46'
2026-06-05 04:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:32:46'
2026-06-05 04:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:32:46'
2026-06-05 04:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:32:46'
2026-06-05 04:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 04:32:51'
2026-06-05 04:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:32:51'
2026-06-05 04:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:32:51'
2026-06-05 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:32:52'
2026-06-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:32:53'
2026-06-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:32:53'
2026-06-05 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:32:54'
2026-06-05 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:32:54'
2026-06-05 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:32:55'
2026-06-05 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 32, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:33:00'
2026-06-05 04:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 4, 212878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16142, 'low': 1.16138, 'close': 1.16141, 'volume': 35.0} | asctime='2026-06-05 04:33:04'
2026-06-05 04:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 4, 213744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16149, 'low': 1.16145, 'close': 1.16148, 'volume': 35.0} | asctime='2026-06-05 04:33:04'
2026-06-05 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:33:04'
2026-06-05 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 04:33:04'
2026-06-05 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:33:09'
2026-06-05 04:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:33:11'
2026-06-05 04:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 04:33:12'
2026-06-05 04:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:33:12'
2026-06-05 04:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:33:12'
2026-06-05 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:33:16'
2026-06-05 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:33:16'
2026-06-05 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:33:39'
2026-06-05 04:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:33:40'
2026-06-05 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:33:55'
2026-06-05 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:33:55'
2026-06-05 04:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:33:57'
2026-06-05 04:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:33:57'
2026-06-05 04:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:33:58'
2026-06-05 04:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 33, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:33:58'
2026-06-05 04:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 2, 31906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16146, 'low': 1.16141, 'close': 1.16146, 'volume': 17.0} | asctime='2026-06-05 04:34:02'
2026-06-05 04:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 2, 32986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16153, 'low': 1.16148, 'close': 1.16153, 'volume': 17.0} | asctime='2026-06-05 04:34:02'
2026-06-05 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:34:02'
2026-06-05 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:34:02'
2026-06-05 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 04:34:02'
2026-06-05 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:34:02'
2026-06-05 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:34:02'
2026-06-05 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 04:34:03'
2026-06-05 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:34:03'
2026-06-05 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:34:03'
2026-06-05 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:34:04'
2026-06-05 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:34:04'
2026-06-05 04:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:34:14'
2026-06-05 04:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:34:14'
2026-06-05 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:34:16'
2026-06-05 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:34:17'
2026-06-05 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:34:20'
2026-06-05 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:34:28'
2026-06-05 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:34:28'
2026-06-05 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:34:29'
2026-06-05 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:34:29'
2026-06-05 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:34:29'
2026-06-05 04:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:34:55'
2026-06-05 04:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:34:59'
2026-06-05 04:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 34, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:34:59'
2026-06-05 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 0, 113145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16148, 'low': 1.16143, 'close': 1.16147, 'volume': 23.0} | asctime='2026-06-05 04:35:00'
2026-06-05 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 0, 114940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16155, 'low': 1.1615, 'close': 1.16154, 'volume': 23.0} | asctime='2026-06-05 04:35:00'
2026-06-05 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 0, 116196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16148, 'low': 1.16135, 'close': 1.16147, 'volume': 120.0} | asctime='2026-06-05 04:35:00'
2026-06-05 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 0, 116622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16148, 'low': 1.16135, 'close': 1.16147, 'volume': 120.0} | asctime='2026-06-05 04:35:00'
2026-06-05 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 0, 122972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16144, 'high': 1.16155, 'low': 1.16142, 'close': 1.16154, 'volume': 120.0} | asctime='2026-06-05 04:35:00'
2026-06-05 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 0, 123522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16144, 'high': 1.16155, 'low': 1.16142, 'close': 1.16154, 'volume': 120.0} | asctime='2026-06-05 04:35:00'
2026-06-05 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:35:00'
2026-06-05 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:35:02'
2026-06-05 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:35:03'
2026-06-05 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:35:03'
2026-06-05 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:35:06'
2026-06-05 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:35:15'
2026-06-05 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:35:15'
2026-06-05 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:35:15'
2026-06-05 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:35:16'
2026-06-05 04:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:35:23'
2026-06-05 04:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:35:29'
2026-06-05 04:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:35:31'
2026-06-05 04:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:35:31'
2026-06-05 04:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:35:33'
2026-06-05 04:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:35:33'
2026-06-05 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:35:39'
2026-06-05 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:35:39'
2026-06-05 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:35:39'
2026-06-05 04:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:35:53'
2026-06-05 04:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:35:55'
2026-06-05 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:35:58'
2026-06-05 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 35, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:35:58'
2026-06-05 04:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 3, 145702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16152, 'low': 1.16146, 'close': 1.16151, 'volume': 22.0} | asctime='2026-06-05 04:36:03'
2026-06-05 04:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 3, 147407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16159, 'low': 1.16153, 'close': 1.16158, 'volume': 22.0} | asctime='2026-06-05 04:36:03'
2026-06-05 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:36:03'
2026-06-05 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:36:04'
2026-06-05 04:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:36:08'
2026-06-05 04:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:36:08'
2026-06-05 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:36:09'
2026-06-05 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:36:09'
2026-06-05 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:36:14'
2026-06-05 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:36:14'
2026-06-05 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:36:14'
2026-06-05 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:36:16'
2026-06-05 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:36:17'
2026-06-05 04:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:36:20'
2026-06-05 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:36:21'
2026-06-05 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:36:21'
2026-06-05 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:36:21'
2026-06-05 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:36:22'
2026-06-05 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:36:22'
2026-06-05 04:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:36:23'
2026-06-05 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:36:25'
2026-06-05 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:36:27'
2026-06-05 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:36:27'
2026-06-05 04:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:36:29'
2026-06-05 04:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:36:29'
2026-06-05 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:36:30'
2026-06-05 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:36:32'
2026-06-05 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:36:32'
2026-06-05 04:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:36:33'
2026-06-05 04:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:36:35'
2026-06-05 04:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:36:35'
2026-06-05 04:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:36:35'
2026-06-05 04:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:36:40'
2026-06-05 04:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:36:43'
2026-06-05 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:36:44'
2026-06-05 04:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 04:36:53'
2026-06-05 04:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:36:53'
2026-06-05 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:36:56'
2026-06-05 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:36:56'
2026-06-05 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:36:56'
2026-06-05 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:36:56'
2026-06-05 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:36:56'
2026-06-05 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 36, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:36:59'
2026-06-05 04:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 2, 264099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16154, 'low': 1.16145, 'close': 1.16148, 'volume': 41.0} | asctime='2026-06-05 04:37:02'
2026-06-05 04:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 2, 264815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16161, 'low': 1.16152, 'close': 1.16155, 'volume': 41.0} | asctime='2026-06-05 04:37:02'
2026-06-05 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:37:02'
2026-06-05 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:37:03'
2026-06-05 04:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:37:04'
2026-06-05 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:37:05'
2026-06-05 04:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:37:18'
2026-06-05 04:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:37:18'
2026-06-05 04:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:37:18'
2026-06-05 04:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:37:18'
2026-06-05 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:37:19'
2026-06-05 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:37:21'
2026-06-05 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 04:37:22'
2026-06-05 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:37:27'
2026-06-05 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 27, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:37:27'
2026-06-05 04:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:37:31'
2026-06-05 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:37:36'
2026-06-05 04:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:37:37'
2026-06-05 04:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:37:37'
2026-06-05 04:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:37:37'
2026-06-05 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:37:38'
2026-06-05 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:37:40'
2026-06-05 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:37:40'
2026-06-05 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 37, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:37:41'
2026-06-05 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 0, 605726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16149, 'low': 1.16146, 'close': 1.16149, 'volume': 22.0} | asctime='2026-06-05 04:38:00'
2026-06-05 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 0, 607231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16156, 'low': 1.16153, 'close': 1.16156, 'volume': 22.0} | asctime='2026-06-05 04:38:00'
2026-06-05 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:38:00'
2026-06-05 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:38:00'
2026-06-05 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:38:00'
2026-06-05 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:38:00'
2026-06-05 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:38:02'
2026-06-05 04:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:38:03'
2026-06-05 04:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:38:03'
2026-06-05 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:38:07'
2026-06-05 04:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:38:08'
2026-06-05 04:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:38:11'
2026-06-05 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:38:13'
2026-06-05 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:38:14'
2026-06-05 04:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:38:17'
2026-06-05 04:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:38:20'
2026-06-05 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:38:24'
2026-06-05 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:38:31'
2026-06-05 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:38:31'
2026-06-05 04:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:38:37'
2026-06-05 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:38:38'
2026-06-05 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:38:38'
2026-06-05 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:38:39'
2026-06-05 04:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:38:43'
2026-06-05 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:38:44'
2026-06-05 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 38, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:38:45'
2026-06-05 04:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 39, 12, 204433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16151, 'low': 1.16147, 'close': 1.16148, 'volume': 24.0} | asctime='2026-06-05 04:39:12'
2026-06-05 04:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 39, 12, 205596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16158, 'low': 1.16154, 'close': 1.16155, 'volume': 24.0} | asctime='2026-06-05 04:39:12'
2026-06-05 04:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 39, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:39:12'
2026-06-05 04:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 39, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:39:12'
2026-06-05 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 39, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:39:32'
2026-06-05 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 39, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:39:32'
2026-06-05 04:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 39, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:39:33'
2026-06-05 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 39, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:39:34'
2026-06-05 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 39, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:39:35'
2026-06-05 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 39, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:39:35'
2026-06-05 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 39, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:39:46'
2026-06-05 04:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 39, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:39:49'
2026-06-05 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 39, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:39:51'
2026-06-05 04:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 39, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:39:53'
2026-06-05 04:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 39, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:39:56'
2026-06-05 04:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 9, 453812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16152, 'low': 1.16148, 'close': 1.16151, 'volume': 13.0} | asctime='2026-06-05 04:40:09'
2026-06-05 04:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 9, 454932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16159, 'low': 1.16155, 'close': 1.16158, 'volume': 13.0} | asctime='2026-06-05 04:40:09'
2026-06-05 04:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 9, 455511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16154, 'low': 1.16145, 'close': 1.16151, 'volume': 122.0} | asctime='2026-06-05 04:40:09'
2026-06-05 04:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 9, 462974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16161, 'low': 1.16152, 'close': 1.16158, 'volume': 122.0} | asctime='2026-06-05 04:40:09'
2026-06-05 04:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 9, 463447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16154, 'low': 1.16145, 'close': 1.16151, 'volume': 122.0} | asctime='2026-06-05 04:40:09'
2026-06-05 04:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 9, 465575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16161, 'low': 1.16152, 'close': 1.16158, 'volume': 122.0} | asctime='2026-06-05 04:40:09'
2026-06-05 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:40:09'
2026-06-05 04:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:40:10'
2026-06-05 04:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:40:12'
2026-06-05 04:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:40:14'
2026-06-05 04:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:40:14'
2026-06-05 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:40:15'
2026-06-05 04:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:40:16'
2026-06-05 04:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:40:18'
2026-06-05 04:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:40:18'
2026-06-05 04:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:40:18'
2026-06-05 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:40:22'
2026-06-05 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:40:22'
2026-06-05 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:40:22'
2026-06-05 04:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:40:24'
2026-06-05 04:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:40:24'
2026-06-05 04:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:40:24'
2026-06-05 04:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:40:28'
2026-06-05 04:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:40:29'
2026-06-05 04:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:40:29'
2026-06-05 04:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:40:29'
2026-06-05 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:40:30'
2026-06-05 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:40:30'
2026-06-05 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:40:30'
2026-06-05 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:40:30'
2026-06-05 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:40:31'
2026-06-05 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:40:31'
2026-06-05 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:40:31'
2026-06-05 04:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:40:33'
2026-06-05 04:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:40:33'
2026-06-05 04:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:40:33'
2026-06-05 04:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:40:34'
2026-06-05 04:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:40:34'
2026-06-05 04:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:40:34'
2026-06-05 04:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:40:34'
2026-06-05 04:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:40:36'
2026-06-05 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:40:38'
2026-06-05 04:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:40:40'
2026-06-05 04:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:40:44'
2026-06-05 04:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:40:50'
2026-06-05 04:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:40:58'
2026-06-05 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:40:59'
2026-06-05 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:40:59'
2026-06-05 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 40, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:40:59'
2026-06-05 04:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 12, 603406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16158, 'low': 1.1615, 'close': 1.16155, 'volume': 43.0} | asctime='2026-06-05 04:41:12'
2026-06-05 04:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 12, 604445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16165, 'low': 1.16157, 'close': 1.16162, 'volume': 43.0} | asctime='2026-06-05 04:41:12'
2026-06-05 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:41:12'
2026-06-05 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:41:12'
2026-06-05 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:41:12'
2026-06-05 04:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:41:16'
2026-06-05 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:41:19'
2026-06-05 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:41:26'
2026-06-05 04:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:41:27'
2026-06-05 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:41:32'
2026-06-05 04:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:41:33'
2026-06-05 04:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:41:34'
2026-06-05 04:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:41:38'
2026-06-05 04:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:41:40'
2026-06-05 04:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:41:47'
2026-06-05 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:41:48'
2026-06-05 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:41:48'
2026-06-05 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:41:50'
2026-06-05 04:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 41, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:41:55'
2026-06-05 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 0, 953137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16156, 'low': 1.16153, 'close': 1.16154, 'volume': 17.0} | asctime='2026-06-05 04:42:00'
2026-06-05 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 0, 953937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16163, 'low': 1.1616, 'close': 1.16161, 'volume': 17.0} | asctime='2026-06-05 04:42:00'
2026-06-05 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:42:00'
2026-06-05 04:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:42:06'
2026-06-05 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:42:11'
2026-06-05 04:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:42:13'
2026-06-05 04:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:42:15'
2026-06-05 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:42:24'
2026-06-05 04:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:42:27'
2026-06-05 04:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:42:27'
2026-06-05 04:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:42:28'
2026-06-05 04:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:42:36'
2026-06-05 04:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:42:37'
2026-06-05 04:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:42:40'
2026-06-05 04:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:42:42'
2026-06-05 04:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:42:43'
2026-06-05 04:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 42, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:42:47'
2026-06-05 04:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 0, 102756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16155, 'low': 1.1615, 'close': 1.16151, 'volume': 15.0} | asctime='2026-06-05 04:43:00'
2026-06-05 04:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 0, 103832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16162, 'low': 1.16157, 'close': 1.16158, 'volume': 15.0} | asctime='2026-06-05 04:43:00'
2026-06-05 04:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:43:00'
2026-06-05 04:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:43:00'
2026-06-05 04:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:43:00'
2026-06-05 04:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:43:00'
2026-06-05 04:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:43:01'
2026-06-05 04:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:43:02'
2026-06-05 04:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:43:03'
2026-06-05 04:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:43:03'
2026-06-05 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:43:06'
2026-06-05 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:43:22'
2026-06-05 04:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:43:23'
2026-06-05 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:43:30'
2026-06-05 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:43:30'
2026-06-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:43:31'
2026-06-05 04:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:43:40'
2026-06-05 04:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:43:54'
2026-06-05 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 43, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:43:55'
2026-06-05 04:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 1, 112721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.16147, 'close': 1.16147, 'volume': 17.0} | asctime='2026-06-05 04:44:01'
2026-06-05 04:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 1, 116395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16158, 'low': 1.16154, 'close': 1.16154, 'volume': 17.0} | asctime='2026-06-05 04:44:01'
2026-06-05 04:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:44:01'
2026-06-05 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:44:02'
2026-06-05 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:44:02'
2026-06-05 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:44:02'
2026-06-05 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:44:03'
2026-06-05 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:44:03'
2026-06-05 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:44:05'
2026-06-05 04:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:44:14'
2026-06-05 04:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:44:17'
2026-06-05 04:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:44:18'
2026-06-05 04:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:44:31'
2026-06-05 04:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:44:32'
2026-06-05 04:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:44:32'
2026-06-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:44:33'
2026-06-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:44:33'
2026-06-05 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:44:37'
2026-06-05 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:44:38'
2026-06-05 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:44:39'
2026-06-05 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:44:40'
2026-06-05 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:44:40'
2026-06-05 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:44:51'
2026-06-05 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:44:51'
2026-06-05 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:44:51'
2026-06-05 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:44:51'
2026-06-05 04:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:44:52'
2026-06-05 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:44:55'
2026-06-05 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:44:55'
2026-06-05 04:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 44, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:44:59'
2026-06-05 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 0, 501462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16153, 'low': 1.16148, 'close': 1.16152, 'volume': 28.0} | asctime='2026-06-05 04:45:00'
2026-06-05 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 0, 502585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.1616, 'low': 1.16155, 'close': 1.16159, 'volume': 28.0} | asctime='2026-06-05 04:45:00'
2026-06-05 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 0, 503176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16158, 'low': 1.16147, 'close': 1.16152, 'volume': 120.0} | asctime='2026-06-05 04:45:00'
2026-06-05 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 0, 503862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.16165, 'low': 1.16154, 'close': 1.16159, 'volume': 120.0} | asctime='2026-06-05 04:45:00'
2026-06-05 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 0, 505244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16158, 'low': 1.16147, 'close': 1.16152, 'volume': 120.0} | asctime='2026-06-05 04:45:00'
2026-06-05 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 0, 505856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16137, 'high': 1.16158, 'low': 1.16135, 'close': 1.16152, 'volume': 362.0} | asctime='2026-06-05 04:45:00'
2026-06-05 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 0, 507307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16144, 'high': 1.16165, 'low': 1.16142, 'close': 1.16159, 'volume': 362.0} | asctime='2026-06-05 04:45:00'
2026-06-05 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 0, 507687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.16165, 'low': 1.16154, 'close': 1.16159, 'volume': 120.0} | asctime='2026-06-05 04:45:00'
2026-06-05 04:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:45:00'
2026-06-05 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:45:01'
2026-06-05 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:45:01'
2026-06-05 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:45:01'
2026-06-05 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:45:05'
2026-06-05 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:45:06'
2026-06-05 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:45:07'
2026-06-05 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:45:08'
2026-06-05 04:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:45:09'
2026-06-05 04:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:45:10'
2026-06-05 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:45:24'
2026-06-05 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:45:24'
2026-06-05 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:45:24'
2026-06-05 04:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:45:25'
2026-06-05 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:45:26'
2026-06-05 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:45:26'
2026-06-05 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:45:35'
2026-06-05 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:45:35'
2026-06-05 04:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:45:36'
2026-06-05 04:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:45:37'
2026-06-05 04:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:45:37'
2026-06-05 04:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:45:37'
2026-06-05 04:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:45:44'
2026-06-05 04:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:45:46'
2026-06-05 04:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:45:46'
2026-06-05 04:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:45:47'
2026-06-05 04:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:45:48'
2026-06-05 04:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:45:51'
2026-06-05 04:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:45:51'
2026-06-05 04:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:45:51'
2026-06-05 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:45:52'
2026-06-05 04:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:45:55'
2026-06-05 04:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:45:55'
2026-06-05 04:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:45:55'
2026-06-05 04:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:45:57'
2026-06-05 04:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:45:57'
2026-06-05 04:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 45, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:45:58'
2026-06-05 04:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 46, 8, 851325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16147, 'close': 1.16148, 'volume': 37.0} | asctime='2026-06-05 04:46:08'
2026-06-05 04:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 46, 8, 852501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.1616, 'low': 1.16154, 'close': 1.16155, 'volume': 37.0} | asctime='2026-06-05 04:46:08'
2026-06-05 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 46, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:46:08'
2026-06-05 04:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 46, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:46:10'
2026-06-05 04:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 46, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:46:17'
2026-06-05 04:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 46, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:46:17'
2026-06-05 04:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 46, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:46:58'
2026-06-05 04:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 0, 682833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16148, 'low': 1.16147, 'close': 1.16147, 'volume': 5.0} | asctime='2026-06-05 04:47:00'
2026-06-05 04:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 0, 684255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16155, 'low': 1.16154, 'close': 1.16154, 'volume': 5.0} | asctime='2026-06-05 04:47:00'
2026-06-05 04:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:47:00'
2026-06-05 04:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:47:00'
2026-06-05 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:47:01'
2026-06-05 04:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:47:02'
2026-06-05 04:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:47:02'
2026-06-05 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:47:03'
2026-06-05 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:47:03'
2026-06-05 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:47:03'
2026-06-05 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:47:04'
2026-06-05 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:47:04'
2026-06-05 04:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 04:47:12'
2026-06-05 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 04:47:15'
2026-06-05 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:47:15'
2026-06-05 04:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:47:25'
2026-06-05 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:47:36'
2026-06-05 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:47:42'
2026-06-05 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:47:42'
2026-06-05 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:47:44'
2026-06-05 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:47:44'
2026-06-05 04:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:47:45'
2026-06-05 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:47:47'
2026-06-05 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:47:47'
2026-06-05 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:47:48'
2026-06-05 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:47:48'
2026-06-05 04:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:47:50'
2026-06-05 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:47:52'
2026-06-05 04:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:47:53'
2026-06-05 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:47:55'
2026-06-05 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 47, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:47:56'
2026-06-05 04:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 1, 658607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16153, 'low': 1.16147, 'close': 1.16152, 'volume': 29.0} | asctime='2026-06-05 04:48:01'
2026-06-05 04:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 1, 660604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.1616, 'low': 1.16154, 'close': 1.16159, 'volume': 29.0} | asctime='2026-06-05 04:48:01'
2026-06-05 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:48:01'
2026-06-05 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:48:02'
2026-06-05 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:48:02'
2026-06-05 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:48:06'
2026-06-05 04:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:48:07'
2026-06-05 04:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:48:07'
2026-06-05 04:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:48:08'
2026-06-05 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:48:19'
2026-06-05 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:48:20'
2026-06-05 04:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:48:27'
2026-06-05 04:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:48:27'
2026-06-05 04:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:48:28'
2026-06-05 04:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:48:33'
2026-06-05 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:48:35'
2026-06-05 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:48:35'
2026-06-05 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:48:36'
2026-06-05 04:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:48:37'
2026-06-05 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:48:38'
2026-06-05 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:48:38'
2026-06-05 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:48:40'
2026-06-05 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:48:42'
2026-06-05 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:48:42'
2026-06-05 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:48:52'
2026-06-05 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:48:52'
2026-06-05 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:48:52'
2026-06-05 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 48, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:48:53'
2026-06-05 04:49:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 49, 12, 552534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16154, 'low': 1.16149, 'close': 1.16149, 'volume': 26.0} | asctime='2026-06-05 04:49:12'
2026-06-05 04:49:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 49, 12, 553566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16161, 'low': 1.16156, 'close': 1.16156, 'volume': 26.0} | asctime='2026-06-05 04:49:12'
2026-06-05 04:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 49, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:49:12'
2026-06-05 04:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 49, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:49:12'
2026-06-05 04:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 49, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:49:15'
2026-06-05 04:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 49, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:49:25'
2026-06-05 04:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 49, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:49:25'
2026-06-05 04:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 49, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:49:26'
2026-06-05 04:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 49, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:49:34'
2026-06-05 04:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 49, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:49:37'
2026-06-05 04:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 49, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:49:37'
2026-06-05 04:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 49, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:49:41'
2026-06-05 04:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 49, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:49:42'
2026-06-05 04:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 49, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:49:46'
2026-06-05 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 49, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:49:48'
2026-06-05 04:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 17, 404012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16152, 'low': 1.16149, 'close': 1.16151, 'volume': 13.0} | asctime='2026-06-05 04:50:17'
2026-06-05 04:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 17, 405089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16159, 'low': 1.16156, 'close': 1.16158, 'volume': 13.0} | asctime='2026-06-05 04:50:17'
2026-06-05 04:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 17, 405506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16153, 'high': 1.16154, 'low': 1.16147, 'close': 1.16151, 'volume': 110.0} | asctime='2026-06-05 04:50:17'
2026-06-05 04:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 17, 409031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16153, 'high': 1.16154, 'low': 1.16147, 'close': 1.16151, 'volume': 110.0} | asctime='2026-06-05 04:50:17'
2026-06-05 04:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 17, 409468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1616, 'high': 1.16161, 'low': 1.16154, 'close': 1.16158, 'volume': 110.0} | asctime='2026-06-05 04:50:17'
2026-06-05 04:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 17, 412394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1616, 'high': 1.16161, 'low': 1.16154, 'close': 1.16158, 'volume': 110.0} | asctime='2026-06-05 04:50:17'
2026-06-05 04:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:50:17'
2026-06-05 04:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:50:17'
2026-06-05 04:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:50:17'
2026-06-05 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:50:19'
2026-06-05 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:50:26'
2026-06-05 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:50:26'
2026-06-05 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:50:26'
2026-06-05 04:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:50:29'
2026-06-05 04:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:50:30'
2026-06-05 04:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:50:52'
2026-06-05 04:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:50:52'
2026-06-05 04:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:50:53'
2026-06-05 04:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:50:53'
2026-06-05 04:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:50:54'
2026-06-05 04:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:50:54'
2026-06-05 04:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:50:55'
2026-06-05 04:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:50:55'
2026-06-05 04:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:50:55'
2026-06-05 04:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:50:55'
2026-06-05 04:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:50:56'
2026-06-05 04:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 50, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:50:59'
2026-06-05 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 0, 147503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16153, 'low': 1.1615, 'close': 1.16151, 'volume': 21.0} | asctime='2026-06-05 04:51:00'
2026-06-05 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 0, 148645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.1616, 'low': 1.16157, 'close': 1.16158, 'volume': 21.0} | asctime='2026-06-05 04:51:00'
2026-06-05 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:51:00'
2026-06-05 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:51:01'
2026-06-05 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:51:01'
2026-06-05 04:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:51:02'
2026-06-05 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:51:05'
2026-06-05 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:51:05'
2026-06-05 04:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:51:08'
2026-06-05 04:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:51:10'
2026-06-05 04:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:51:11'
2026-06-05 04:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:51:15'
2026-06-05 04:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:51:23'
2026-06-05 04:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:51:23'
2026-06-05 04:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:51:23'
2026-06-05 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:51:24'
2026-06-05 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:51:28'
2026-06-05 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:51:28'
2026-06-05 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:51:28'
2026-06-05 04:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:51:37'
2026-06-05 04:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:51:44'
2026-06-05 04:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:51:45'
2026-06-05 04:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:51:48'
2026-06-05 04:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:51:48'
2026-06-05 04:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:51:49'
2026-06-05 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:51:50'
2026-06-05 04:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:51:51'
2026-06-05 04:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:51:52'
2026-06-05 04:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:51:53'
2026-06-05 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:51:55'
2026-06-05 04:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:51:56'
2026-06-05 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:51:58'
2026-06-05 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:51:58'
2026-06-05 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 51, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:51:58'
2026-06-05 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 0, 300040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16152, 'low': 1.16149, 'close': 1.16151, 'volume': 32.0} | asctime='2026-06-05 04:52:00'
2026-06-05 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 0, 300715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16159, 'low': 1.16156, 'close': 1.16158, 'volume': 32.0} | asctime='2026-06-05 04:52:00'
2026-06-05 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:52:00'
2026-06-05 04:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:52:13'
2026-06-05 04:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:52:13'
2026-06-05 04:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:52:13'
2026-06-05 04:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:52:22'
2026-06-05 04:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:52:23'
2026-06-05 04:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:52:23'
2026-06-05 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:52:28'
2026-06-05 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 04:52:34'
2026-06-05 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 04:52:34'
2026-06-05 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 04:52:34'
2026-06-05 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:52:34'
2026-06-05 04:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:52:38'
2026-06-05 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:52:40'
2026-06-05 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:52:40'
2026-06-05 04:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:52:43'
2026-06-05 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 52, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:52:44'
2026-06-05 04:53:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 17, 245765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16153, 'low': 1.16149, 'close': 1.16153, 'volume': 17.0} | asctime='2026-06-05 04:53:17'
2026-06-05 04:53:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 17, 246587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.1616, 'low': 1.16156, 'close': 1.1616, 'volume': 17.0} | asctime='2026-06-05 04:53:17'
2026-06-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:53:17'
2026-06-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:53:17'
2026-06-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 04:53:17'
2026-06-05 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:53:18'
2026-06-05 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:53:18'
2026-06-05 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:53:19'
2026-06-05 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:53:19'
2026-06-05 04:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:53:23'
2026-06-05 04:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:53:24'
2026-06-05 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:53:25'
2026-06-05 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:53:25'
2026-06-05 04:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:53:27'
2026-06-05 04:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:53:27'
2026-06-05 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:53:36'
2026-06-05 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:53:36'
2026-06-05 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 04:53:37'
2026-06-05 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:53:37'
2026-06-05 04:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:53:46'
2026-06-05 04:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:53:46'
2026-06-05 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:53:47'
2026-06-05 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:53:55'
2026-06-05 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:53:57'
2026-06-05 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:53:57'
2026-06-05 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:53:57'
2026-06-05 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:53:57'
2026-06-05 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:53:57'
2026-06-05 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:53:57'
2026-06-05 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:53:57'
2026-06-05 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 53, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:53:57'
2026-06-05 04:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 2, 855243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16157, 'low': 1.16152, 'close': 1.16155, 'volume': 29.0} | asctime='2026-06-05 04:54:02'
2026-06-05 04:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 2, 857267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16164, 'low': 1.16159, 'close': 1.16162, 'volume': 29.0} | asctime='2026-06-05 04:54:02'
2026-06-05 04:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:54:02'
2026-06-05 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:54:04'
2026-06-05 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 04:54:13'
2026-06-05 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:54:13'
2026-06-05 04:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:54:14'
2026-06-05 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:54:15'
2026-06-05 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:54:15'
2026-06-05 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:54:15'
2026-06-05 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:54:31'
2026-06-05 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:54:31'
2026-06-05 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:54:31'
2026-06-05 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:54:35'
2026-06-05 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:54:35'
2026-06-05 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:54:35'
2026-06-05 04:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:54:36'
2026-06-05 04:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 04:54:36'
2026-06-05 04:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 04:54:37'
2026-06-05 04:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:54:41'
2026-06-05 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:54:47'
2026-06-05 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 04:54:47'
2026-06-05 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:54:47'
2026-06-05 04:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:54:56'
2026-06-05 04:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:54:56'
2026-06-05 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:54:59'
2026-06-05 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 54, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:54:59'
2026-06-05 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 0, 295063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16159, 'low': 1.16154, 'close': 1.16158, 'volume': 25.0} | asctime='2026-06-05 04:55:00'
2026-06-05 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 0, 296745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16159, 'low': 1.16149, 'close': 1.16158, 'volume': 124.0} | asctime='2026-06-05 04:55:00'
2026-06-05 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 0, 297197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16166, 'low': 1.16161, 'close': 1.16165, 'volume': 25.0} | asctime='2026-06-05 04:55:00'
2026-06-05 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 0, 306622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.16166, 'low': 1.16156, 'close': 1.16165, 'volume': 124.0} | asctime='2026-06-05 04:55:00'
2026-06-05 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 0, 307094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16159, 'low': 1.16149, 'close': 1.16158, 'volume': 124.0} | asctime='2026-06-05 04:55:00'
2026-06-05 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 0, 311129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.16166, 'low': 1.16156, 'close': 1.16165, 'volume': 124.0} | asctime='2026-06-05 04:55:00'
2026-06-05 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:00'
2026-06-05 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:00'
2026-06-05 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:00'
2026-06-05 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:01'
2026-06-05 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:04'
2026-06-05 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:04'
2026-06-05 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:04'
2026-06-05 04:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:05'
2026-06-05 04:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:07'
2026-06-05 04:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:07'
2026-06-05 04:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:07'
2026-06-05 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:12'
2026-06-05 04:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:15'
2026-06-05 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:16'
2026-06-05 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:16'
2026-06-05 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:16'
2026-06-05 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:17'
2026-06-05 04:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:20'
2026-06-05 04:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:22'
2026-06-05 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:24'
2026-06-05 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:24'
2026-06-05 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:25'
2026-06-05 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:25'
2026-06-05 04:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:26'
2026-06-05 04:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:26'
2026-06-05 04:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:26'
2026-06-05 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:27'
2026-06-05 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:28'
2026-06-05 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:30'
2026-06-05 04:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:31'
2026-06-05 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:40'
2026-06-05 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:55:43'
2026-06-05 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:55:46'
2026-06-05 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:55:49'
2026-06-05 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:55:49'
2026-06-05 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 04:55:49'
2026-06-05 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:55:49'
2026-06-05 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 04:55:49'
2026-06-05 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:55:49'
2026-06-05 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 04:55:52'
2026-06-05 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 04:55:55'
2026-06-05 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 55, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 04:55:55'
2026-06-05 04:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 3, 252523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16165, 'low': 1.16158, 'close': 1.16164, 'volume': 42.0} | asctime='2026-06-05 04:56:03'
2026-06-05 04:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 3, 253619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16172, 'low': 1.16165, 'close': 1.16171, 'volume': 42.0} | asctime='2026-06-05 04:56:03'
2026-06-05 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 04:56:03'
2026-06-05 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 04:56:03'
2026-06-05 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 04:56:03'
2026-06-05 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 04:56:05'
2026-06-05 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 04:56:05'
2026-06-05 04:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 04:56:06'
2026-06-05 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 04:56:07'
2026-06-05 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 04:56:07'
2026-06-05 04:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 04:56:08'
2026-06-05 04:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 04:56:08'
2026-06-05 04:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 04:56:08'
2026-06-05 04:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 04:56:10'
2026-06-05 04:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 04:56:10'
2026-06-05 04:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 04:56:12'
2026-06-05 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 04:56:13'
2026-06-05 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 04:56:14'
2026-06-05 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 04:56:17'
2026-06-05 04:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 04:56:20'
2026-06-05 04:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 04:56:20'
2026-06-05 04:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 04:56:20'
2026-06-05 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 04:56:31'
2026-06-05 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:56:31'
2026-06-05 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 04:56:31'
2026-06-05 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:56:31'
2026-06-05 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 56, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 04:56:39'
2026-06-05 04:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 7, 197703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16168, 'low': 1.16163, 'close': 1.16164, 'volume': 25.0} | asctime='2026-06-05 04:57:07'
2026-06-05 04:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 7, 199020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16175, 'low': 1.1617, 'close': 1.16171, 'volume': 25.0} | asctime='2026-06-05 04:57:07'
2026-06-05 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:57:07'
2026-06-05 04:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 04:57:13'
2026-06-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:57:30'
2026-06-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:57:30'
2026-06-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:57:30'
2026-06-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:57:30'
2026-06-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:57:30'
2026-06-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:57:30'
2026-06-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:57:30'
2026-06-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 30, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:57:30'
2026-06-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:57:30'
2026-06-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:57:30'
2026-06-05 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:57:31'
2026-06-05 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:57:32'
2026-06-05 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:57:32'
2026-06-05 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:57:35'
2026-06-05 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:57:35'
2026-06-05 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:57:35'
2026-06-05 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:57:37'
2026-06-05 04:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:57:38'
2026-06-05 04:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:57:38'
2026-06-05 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:57:39'
2026-06-05 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:57:39'
2026-06-05 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:57:39'
2026-06-05 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:57:44'
2026-06-05 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:57:44'
2026-06-05 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 04:57:50'
2026-06-05 04:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:57:53'
2026-06-05 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:57:54'
2026-06-05 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 57, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:57:54'
2026-06-05 04:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 0, 757573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16164, 'low': 1.1616, 'close': 1.16163, 'volume': 30.0} | asctime='2026-06-05 04:58:00'
2026-06-05 04:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 0, 759179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16171, 'low': 1.16167, 'close': 1.1617, 'volume': 30.0} | asctime='2026-06-05 04:58:00'
2026-06-05 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:00'
2026-06-05 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:58:02'
2026-06-05 04:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:06'
2026-06-05 04:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:58:06'
2026-06-05 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:58:07'
2026-06-05 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:58:07'
2026-06-05 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:58:07'
2026-06-05 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:58:07'
2026-06-05 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:58:07'
2026-06-05 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:58:08'
2026-06-05 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:58:09'
2026-06-05 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:58:10'
2026-06-05 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:58:10'
2026-06-05 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:58:11'
2026-06-05 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:11'
2026-06-05 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:58:12'
2026-06-05 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:18'
2026-06-05 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:58:19'
2026-06-05 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:19'
2026-06-05 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:58:21'
2026-06-05 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:21'
2026-06-05 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:58:33'
2026-06-05 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:33'
2026-06-05 04:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:58:41'
2026-06-05 04:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:41'
2026-06-05 04:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:58:42'
2026-06-05 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:58:45'
2026-06-05 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:58:45'
2026-06-05 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:58:45'
2026-06-05 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:58:45'
2026-06-05 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:45'
2026-06-05 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:58:45'
2026-06-05 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:48'
2026-06-05 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:58:48'
2026-06-05 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:48'
2026-06-05 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:58:49'
2026-06-05 04:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:50'
2026-06-05 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:58:51'
2026-06-05 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:51'
2026-06-05 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:58:51'
2026-06-05 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:58:54'
2026-06-05 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:55'
2026-06-05 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:58:56'
2026-06-05 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:56'
2026-06-05 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:58:56'
2026-06-05 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:58:57'
2026-06-05 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:58:58'
2026-06-05 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 58, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:59:00'
2026-06-05 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 0, 542838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16163, 'low': 1.16158, 'close': 1.16162, 'volume': 48.0} | asctime='2026-06-05 04:59:00'
2026-06-05 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 0, 544585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.1617, 'low': 1.16165, 'close': 1.16169, 'volume': 48.0} | asctime='2026-06-05 04:59:00'
2026-06-05 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 04:59:00'
2026-06-05 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 04:59:02'
2026-06-05 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:59:04'
2026-06-05 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:59:04'
2026-06-05 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:59:04'
2026-06-05 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:59:04'
2026-06-05 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:59:05'
2026-06-05 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:59:05'
2026-06-05 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:59:06'
2026-06-05 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 04:59:08'
2026-06-05 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:59:10'
2026-06-05 04:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:59:16'
2026-06-05 04:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:59:21'
2026-06-05 04:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:59:21'
2026-06-05 04:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:59:38'
2026-06-05 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:59:47'
2026-06-05 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 04:59:49'
2026-06-05 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:59:52'
2026-06-05 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:59:52'
2026-06-05 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:59:52'
2026-06-05 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 04:59:52'
2026-06-05 04:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 4, 59, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 04:59:53'
2026-06-05 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 1, 630170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16163, 'low': 1.16158, 'close': 1.16159, 'volume': 22.0} | asctime='2026-06-05 05:00:01'
2026-06-05 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 1, 631198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.1617, 'low': 1.16165, 'close': 1.16166, 'volume': 22.0} | asctime='2026-06-05 05:00:01'
2026-06-05 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 1, 631772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.16168, 'low': 1.16158, 'close': 1.16159, 'volume': 167.0} | asctime='2026-06-05 05:00:01'
2026-06-05 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 1, 646898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.16168, 'low': 1.16158, 'close': 1.16159, 'volume': 167.0} | asctime='2026-06-05 05:00:01'
2026-06-05 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 1, 632826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16166, 'high': 1.16175, 'low': 1.16165, 'close': 1.16166, 'volume': 167.0} | asctime='2026-06-05 05:00:01'
2026-06-05 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 1, 651191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16166, 'high': 1.16175, 'low': 1.16165, 'close': 1.16166, 'volume': 167.0} | asctime='2026-06-05 05:00:01'
2026-06-05 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 1, 657986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16153, 'high': 1.16168, 'low': 1.16147, 'close': 1.16159, 'volume': 401.0} | asctime='2026-06-05 05:00:01'
2026-06-05 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 1, 661613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1616, 'high': 1.16175, 'low': 1.16154, 'close': 1.16166, 'volume': 401.0} | asctime='2026-06-05 05:00:01'
2026-06-05 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:01'
2026-06-05 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:00:01'
2026-06-05 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:01'
2026-06-05 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:00:02'
2026-06-05 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:00:02'
2026-06-05 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:00:02'
2026-06-05 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:00:02'
2026-06-05 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:00:02'
2026-06-05 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:00:02'
2026-06-05 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:00:03'
2026-06-05 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:00:03'
2026-06-05 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:00:03'
2026-06-05 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:00:07'
2026-06-05 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:08'
2026-06-05 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:00:10'
2026-06-05 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:10'
2026-06-05 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:00:11'
2026-06-05 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:11'
2026-06-05 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:00:12'
2026-06-05 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:00:12'
2026-06-05 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:12'
2026-06-05 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:00:12'
2026-06-05 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:15'
2026-06-05 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:00:15'
2026-06-05 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:15'
2026-06-05 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:00:16'
2026-06-05 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:16'
2026-06-05 05:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:00:17'
2026-06-05 05:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:18'
2026-06-05 05:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:00:18'
2026-06-05 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:00:21'
2026-06-05 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:00:21'
2026-06-05 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:00:25'
2026-06-05 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:00:25'
2026-06-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:26'
2026-06-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:00:26'
2026-06-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:27'
2026-06-05 05:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:00:29'
2026-06-05 05:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:35'
2026-06-05 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:00:36'
2026-06-05 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:36'
2026-06-05 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:00:37'
2026-06-05 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:37'
2026-06-05 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:00:37'
2026-06-05 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:38'
2026-06-05 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:00:39'
2026-06-05 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:00:39'
2026-06-05 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:00:40'
2026-06-05 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:00:42'
2026-06-05 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 0, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:00:47'
2026-06-05 05:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 9, 644599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.1616, 'low': 1.16155, 'close': 1.16157, 'volume': 50.0} | asctime='2026-06-05 05:01:09'
2026-06-05 05:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 9, 645606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16167, 'low': 1.16162, 'close': 1.16164, 'volume': 50.0} | asctime='2026-06-05 05:01:09'
2026-06-05 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:01:09'
2026-06-05 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:01:09'
2026-06-05 05:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:01:14'
2026-06-05 05:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:01:14'
2026-06-05 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:01:19'
2026-06-05 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:01:19'
2026-06-05 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:01:20'
2026-06-05 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:01:20'
2026-06-05 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:01:20'
2026-06-05 05:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:01:21'
2026-06-05 05:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:01:22'
2026-06-05 05:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:01:22'
2026-06-05 05:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:01:22'
2026-06-05 05:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:01:26'
2026-06-05 05:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:01:28'
2026-06-05 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:01:30'
2026-06-05 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:01:31'
2026-06-05 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:01:33'
2026-06-05 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:01:33'
2026-06-05 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:01:37'
2026-06-05 05:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:01:38'
2026-06-05 05:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:01:38'
2026-06-05 05:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:01:38'
2026-06-05 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:01:39'
2026-06-05 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:01:41'
2026-06-05 05:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:01:42'
2026-06-05 05:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:01:42'
2026-06-05 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:01:43'
2026-06-05 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:01:43'
2026-06-05 05:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:01:44'
2026-06-05 05:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:01:44'
2026-06-05 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:01:47'
2026-06-05 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:01:47'
2026-06-05 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:01:50'
2026-06-05 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:01:51'
2026-06-05 05:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:01:52'
2026-06-05 05:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:01:52'
2026-06-05 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:01:53'
2026-06-05 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:01:53'
2026-06-05 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:01:54'
2026-06-05 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:01:54'
2026-06-05 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:01:54'
2026-06-05 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:01:55'
2026-06-05 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:01:57'
2026-06-05 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:01:58'
2026-06-05 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:01:58'
2026-06-05 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:01:58'
2026-06-05 05:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 1, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:01:59'
2026-06-05 05:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 6, 890802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16163, 'low': 1.16155, 'close': 1.16162, 'volume': 48.0} | asctime='2026-06-05 05:02:06'
2026-06-05 05:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 6, 891725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.1617, 'low': 1.16162, 'close': 1.16169, 'volume': 48.0} | asctime='2026-06-05 05:02:06'
2026-06-05 05:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:02:06'
2026-06-05 05:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:02:12'
2026-06-05 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:02:17'
2026-06-05 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:02:17'
2026-06-05 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:02:18'
2026-06-05 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:02:30'
2026-06-05 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:02:30'
2026-06-05 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:02:30'
2026-06-05 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:02:31'
2026-06-05 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:02:32'
2026-06-05 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:02:32'
2026-06-05 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:02:32'
2026-06-05 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:02:32'
2026-06-05 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:02:33'
2026-06-05 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:02:33'
2026-06-05 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:02:35'
2026-06-05 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:02:35'
2026-06-05 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:02:36'
2026-06-05 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:02:36'
2026-06-05 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:02:36'
2026-06-05 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:02:36'
2026-06-05 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:02:36'
2026-06-05 05:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:02:40'
2026-06-05 05:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:02:44'
2026-06-05 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:02:50'
2026-06-05 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:02:50'
2026-06-05 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:02:52'
2026-06-05 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:02:52'
2026-06-05 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:02:52'
2026-06-05 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:02:52'
2026-06-05 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:02:53'
2026-06-05 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:02:55'
2026-06-05 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:02:55'
2026-06-05 05:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:02:56'
2026-06-05 05:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:02:59'
2026-06-05 05:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 2, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:02:59'
2026-06-05 05:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16161, 'low': 1.16155, 'close': 1.16156, 'volume': 36.0} | asctime='2026-06-05 05:03:03'
2026-06-05 05:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 3, 494159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16168, 'low': 1.16162, 'close': 1.16163, 'volume': 36.0} | asctime='2026-06-05 05:03:03'
2026-06-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:03:03'
2026-06-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:03:03'
2026-06-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:03:03'
2026-06-05 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:03:05'
2026-06-05 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:03:05'
2026-06-05 05:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:03:08'
2026-06-05 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:03:09'
2026-06-05 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:03:10'
2026-06-05 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:03:12'
2026-06-05 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:03:13'
2026-06-05 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:03:18'
2026-06-05 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:03:18'
2026-06-05 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:03:20'
2026-06-05 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:03:20'
2026-06-05 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:03:20'
2026-06-05 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:03:21'
2026-06-05 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:03:21'
2026-06-05 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:03:23'
2026-06-05 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:03:24'
2026-06-05 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:03:25'
2026-06-05 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:03:25'
2026-06-05 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:03:25'
2026-06-05 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:03:27'
2026-06-05 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:03:27'
2026-06-05 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:03:27'
2026-06-05 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:03:32'
2026-06-05 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:03:32'
2026-06-05 05:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:03:33'
2026-06-05 05:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:03:35'
2026-06-05 05:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:03:35'
2026-06-05 05:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:03:35'
2026-06-05 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:03:37'
2026-06-05 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:03:37'
2026-06-05 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:03:38'
2026-06-05 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:03:39'
2026-06-05 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:03:39'
2026-06-05 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:03:39'
2026-06-05 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:03:39'
2026-06-05 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:03:40'
2026-06-05 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:03:40'
2026-06-05 05:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:03:41'
2026-06-05 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:03:43'
2026-06-05 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:03:43'
2026-06-05 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:03:44'
2026-06-05 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:03:44'
2026-06-05 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:03:44'
2026-06-05 05:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:03:45'
2026-06-05 05:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:03:49'
2026-06-05 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:03:50'
2026-06-05 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:03:50'
2026-06-05 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:03:50'
2026-06-05 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:03:53'
2026-06-05 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:03:55'
2026-06-05 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 3, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:03:55'
2026-06-05 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 0, 640045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16158, 'low': 1.16152, 'close': 1.16155, 'volume': 54.0} | asctime='2026-06-05 05:04:00'
2026-06-05 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 0, 642470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16165, 'low': 1.16159, 'close': 1.16162, 'volume': 54.0} | asctime='2026-06-05 05:04:00'
2026-06-05 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:04:00'
2026-06-05 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:04:04'
2026-06-05 05:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:04:05'
2026-06-05 05:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:04:05'
2026-06-05 05:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 05:04:05'
2026-06-05 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:04:06'
2026-06-05 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 05:04:06'
2026-06-05 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:04:06'
2026-06-05 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:04:06'
2026-06-05 05:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:04:08'
2026-06-05 05:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:04:12'
2026-06-05 05:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:04:13'
2026-06-05 05:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:04:13'
2026-06-05 05:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:04:13'
2026-06-05 05:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:04:15'
2026-06-05 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:04:19'
2026-06-05 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:04:19'
2026-06-05 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:04:19'
2026-06-05 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:04:19'
2026-06-05 05:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:04:25'
2026-06-05 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:04:26'
2026-06-05 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:04:26'
2026-06-05 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:04:26'
2026-06-05 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:04:27'
2026-06-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:04:28'
2026-06-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:04:28'
2026-06-05 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:04:31'
2026-06-05 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:04:31'
2026-06-05 05:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:04:32'
2026-06-05 05:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 05:04:32'
2026-06-05 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 05:04:36'
2026-06-05 05:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:04:39'
2026-06-05 05:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 05:04:39'
2026-06-05 05:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 05:04:42'
2026-06-05 05:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 05:04:42'
2026-06-05 05:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 05:04:42'
2026-06-05 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 05:04:47'
2026-06-05 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 05:04:47'
2026-06-05 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 05:04:47'
2026-06-05 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 05:04:47'
2026-06-05 05:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 05:04:48'
2026-06-05 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:04:49'
2026-06-05 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:04:49'
2026-06-05 05:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:04:50'
2026-06-05 05:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:04:51'
2026-06-05 05:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 05:04:51'
2026-06-05 05:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:04:59'
2026-06-05 05:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 4, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 05:04:59'
2026-06-05 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 0, 238903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16154, 'low': 1.16147, 'close': 1.16149, 'volume': 48.0} | asctime='2026-06-05 05:05:00'
2026-06-05 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 0, 240169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16161, 'low': 1.16154, 'close': 1.16156, 'volume': 48.0} | asctime='2026-06-05 05:05:00'
2026-06-05 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 0, 240856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16163, 'low': 1.16147, 'close': 1.16149, 'volume': 236.0} | asctime='2026-06-05 05:05:00'
2026-06-05 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 0, 241272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16163, 'low': 1.16147, 'close': 1.16149, 'volume': 236.0} | asctime='2026-06-05 05:05:00'
2026-06-05 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 0, 247645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.1617, 'low': 1.16154, 'close': 1.16156, 'volume': 236.0} | asctime='2026-06-05 05:05:00'
2026-06-05 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 0, 248147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.1617, 'low': 1.16154, 'close': 1.16156, 'volume': 236.0} | asctime='2026-06-05 05:05:00'
2026-06-05 05:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:05:00'
2026-06-05 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:05:02'
2026-06-05 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:05:02'
2026-06-05 05:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:05:03'
2026-06-05 05:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:05:04'
2026-06-05 05:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:05:09'
2026-06-05 05:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:05:09'
2026-06-05 05:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:05:09'
2026-06-05 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:05:11'
2026-06-05 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:05:11'
2026-06-05 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:05:12'
2026-06-05 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:05:13'
2026-06-05 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:05:16'
2026-06-05 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:05:16'
2026-06-05 05:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:05:20'
2026-06-05 05:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:05:22'
2026-06-05 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:05:26'
2026-06-05 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:05:26'
2026-06-05 05:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:05:28'
2026-06-05 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:05:29'
2026-06-05 05:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:05:40'
2026-06-05 05:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:05:40'
2026-06-05 05:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:05:41'
2026-06-05 05:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:05:42'
2026-06-05 05:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:05:43'
2026-06-05 05:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:05:43'
2026-06-05 05:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:05:47'
2026-06-05 05:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:05:47'
2026-06-05 05:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:05:50'
2026-06-05 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:05:51'
2026-06-05 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:05:53'
2026-06-05 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:05:53'
2026-06-05 05:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:05:54'
2026-06-05 05:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:05:57'
2026-06-05 05:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 5, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:05:57'
2026-06-05 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 0, 537935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16154, 'low': 1.1615, 'close': 1.16154, 'volume': 35.0} | asctime='2026-06-05 05:06:00'
2026-06-05 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 0, 539684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16161, 'low': 1.16157, 'close': 1.16161, 'volume': 35.0} | asctime='2026-06-05 05:06:00'
2026-06-05 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:00'
2026-06-05 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:06:01'
2026-06-05 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:01'
2026-06-05 05:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:06:04'
2026-06-05 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:05'
2026-06-05 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:06:06'
2026-06-05 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:06'
2026-06-05 05:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:06:07'
2026-06-05 05:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:07'
2026-06-05 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:06:10'
2026-06-05 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:10'
2026-06-05 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:06:11'
2026-06-05 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:11'
2026-06-05 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:06:13'
2026-06-05 05:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:14'
2026-06-05 05:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:06:14'
2026-06-05 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:17'
2026-06-05 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:06:17'
2026-06-05 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:17'
2026-06-05 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:06:19'
2026-06-05 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:20'
2026-06-05 05:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:06:23'
2026-06-05 05:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:23'
2026-06-05 05:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:06:28'
2026-06-05 05:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:31'
2026-06-05 05:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:06:32'
2026-06-05 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:33'
2026-06-05 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:06:34'
2026-06-05 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:34'
2026-06-05 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:06:36'
2026-06-05 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:36'
2026-06-05 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:06:39'
2026-06-05 05:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:40'
2026-06-05 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:06:41'
2026-06-05 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:41'
2026-06-05 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:06:41'
2026-06-05 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:06:41'
2026-06-05 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:41'
2026-06-05 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:06:41'
2026-06-05 05:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:42'
2026-06-05 05:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:06:46'
2026-06-05 05:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:49'
2026-06-05 05:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:06:50'
2026-06-05 05:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:51'
2026-06-05 05:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:06:52'
2026-06-05 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:06:56'
2026-06-05 05:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:06:57'
2026-06-05 05:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 6, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:06:57'
2026-06-05 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 0, 588062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16154, 'low': 1.16151, 'close': 1.16152, 'volume': 48.0} | asctime='2026-06-05 05:07:00'
2026-06-05 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 0, 588969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16161, 'low': 1.16158, 'close': 1.16159, 'volume': 48.0} | asctime='2026-06-05 05:07:00'
2026-06-05 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:00'
2026-06-05 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:01'
2026-06-05 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:01'
2026-06-05 05:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:05'
2026-06-05 05:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:07'
2026-06-05 05:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:09'
2026-06-05 05:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:07:12'
2026-06-05 05:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:14'
2026-06-05 05:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:14'
2026-06-05 05:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:19'
2026-06-05 05:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:28'
2026-06-05 05:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:28'
2026-06-05 05:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:29'
2026-06-05 05:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:29'
2026-06-05 05:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:29'
2026-06-05 05:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:29'
2026-06-05 05:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:30'
2026-06-05 05:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:30'
2026-06-05 05:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:30'
2026-06-05 05:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:07:34'
2026-06-05 05:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:34'
2026-06-05 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:07:39'
2026-06-05 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:39'
2026-06-05 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:39'
2026-06-05 05:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:50'
2026-06-05 05:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:52'
2026-06-05 05:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:52'
2026-06-05 05:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:52'
2026-06-05 05:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:53'
2026-06-05 05:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:53'
2026-06-05 05:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:54'
2026-06-05 05:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:54'
2026-06-05 05:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:55'
2026-06-05 05:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:07:56'
2026-06-05 05:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 7, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:07:59'
2026-06-05 05:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 1, 648790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16154, 'low': 1.16151, 'close': 1.16152, 'volume': 35.0} | asctime='2026-06-05 05:08:01'
2026-06-05 05:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 1, 649947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16161, 'low': 1.16158, 'close': 1.16159, 'volume': 35.0} | asctime='2026-06-05 05:08:01'
2026-06-05 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:08:01'
2026-06-05 05:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:08:05'
2026-06-05 05:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:08:05'
2026-06-05 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:08:06'
2026-06-05 05:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:08:12'
2026-06-05 05:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:08:12'
2026-06-05 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 05:08:28'
2026-06-05 05:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 05:08:30'
2026-06-05 05:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:08:30'
2026-06-05 05:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:08:30'
2026-06-05 05:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:08:31'
2026-06-05 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:08:33'
2026-06-05 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:08:35'
2026-06-05 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:08:39'
2026-06-05 05:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:08:45'
2026-06-05 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:08:53'
2026-06-05 05:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:08:54'
2026-06-05 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 8, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:08:55'
2026-06-05 05:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 0, 361289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16148, 'close': 1.16151, 'volume': 18.0} | asctime='2026-06-05 05:09:00'
2026-06-05 05:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 0, 362707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.1616, 'low': 1.16155, 'close': 1.16158, 'volume': 18.0} | asctime='2026-06-05 05:09:00'
2026-06-05 05:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:09:00'
2026-06-05 05:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:00'
2026-06-05 05:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:09:00'
2026-06-05 05:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:01'
2026-06-05 05:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:09:01'
2026-06-05 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:04'
2026-06-05 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:09:06'
2026-06-05 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:06'
2026-06-05 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:09:11'
2026-06-05 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:11'
2026-06-05 05:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:09:15'
2026-06-05 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:16'
2026-06-05 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:09:16'
2026-06-05 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:16'
2026-06-05 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:09:17'
2026-06-05 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:17'
2026-06-05 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:09:17'
2026-06-05 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:18'
2026-06-05 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:09:20'
2026-06-05 05:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:24'
2026-06-05 05:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:24'
2026-06-05 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:27'
2026-06-05 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:28'
2026-06-05 05:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 05:09:37'
2026-06-05 05:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:37'
2026-06-05 05:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:37'
2026-06-05 05:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:38'
2026-06-05 05:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 05:09:39'
2026-06-05 05:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 05:09:40'
2026-06-05 05:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:40'
2026-06-05 05:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:41'
2026-06-05 05:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:41'
2026-06-05 05:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:41'
2026-06-05 05:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 43, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:43'
2026-06-05 05:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:43'
2026-06-05 05:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:44'
2026-06-05 05:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:44'
2026-06-05 05:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:45'
2026-06-05 05:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:45'
2026-06-05 05:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:46'
2026-06-05 05:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:47'
2026-06-05 05:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:48'
2026-06-05 05:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:48'
2026-06-05 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:09:51'
2026-06-05 05:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:55'
2026-06-05 05:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:55'
2026-06-05 05:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:57'
2026-06-05 05:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:57'
2026-06-05 05:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:57'
2026-06-05 05:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:57'
2026-06-05 05:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:58'
2026-06-05 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:59'
2026-06-05 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:59'
2026-06-05 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:09:59'
2026-06-05 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 9, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:09:59'
2026-06-05 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 0, 493068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16152, 'low': 1.16148, 'close': 1.1615, 'volume': 55.0} | asctime='2026-06-05 05:10:00'
2026-06-05 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 0, 494657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16159, 'low': 1.16155, 'close': 1.16157, 'volume': 55.0} | asctime='2026-06-05 05:10:00'
2026-06-05 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 0, 495243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16154, 'low': 1.16148, 'close': 1.1615, 'volume': 191.0} | asctime='2026-06-05 05:10:00'
2026-06-05 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 0, 495764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16154, 'low': 1.16148, 'close': 1.1615, 'volume': 191.0} | asctime='2026-06-05 05:10:00'
2026-06-05 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 0, 496226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16161, 'low': 1.16155, 'close': 1.16157, 'volume': 191.0} | asctime='2026-06-05 05:10:00'
2026-06-05 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 0, 500400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16161, 'low': 1.16155, 'close': 1.16157, 'volume': 191.0} | asctime='2026-06-05 05:10:00'
2026-06-05 05:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:00'
2026-06-05 05:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:10:04'
2026-06-05 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:05'
2026-06-05 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:05'
2026-06-05 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:05'
2026-06-05 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:07'
2026-06-05 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:08'
2026-06-05 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:08'
2026-06-05 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:08'
2026-06-05 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:08'
2026-06-05 05:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:09'
2026-06-05 05:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:09'
2026-06-05 05:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:10'
2026-06-05 05:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:10'
2026-06-05 05:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:10'
2026-06-05 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:11'
2026-06-05 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:11'
2026-06-05 05:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:12'
2026-06-05 05:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:12'
2026-06-05 05:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:12'
2026-06-05 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:15'
2026-06-05 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:15'
2026-06-05 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:15'
2026-06-05 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:16'
2026-06-05 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:16'
2026-06-05 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:16'
2026-06-05 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:18'
2026-06-05 05:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:19'
2026-06-05 05:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:19'
2026-06-05 05:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:21'
2026-06-05 05:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:21'
2026-06-05 05:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:25'
2026-06-05 05:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:25'
2026-06-05 05:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:10:26'
2026-06-05 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:28'
2026-06-05 05:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:10:30'
2026-06-05 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:10:31'
2026-06-05 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:10:32'
2026-06-05 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:10:33'
2026-06-05 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:10:33'
2026-06-05 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:10:33'
2026-06-05 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:10:33'
2026-06-05 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:10:33'
2026-06-05 05:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:10:36'
2026-06-05 05:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:10:37'
2026-06-05 05:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:10:38'
2026-06-05 05:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:10:40'
2026-06-05 05:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:10:40'
2026-06-05 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:10:41'
2026-06-05 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:10:42'
2026-06-05 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:42'
2026-06-05 05:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:10:45'
2026-06-05 05:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:46'
2026-06-05 05:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:10:47'
2026-06-05 05:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:10:47'
2026-06-05 05:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:10:48'
2026-06-05 05:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:10:48'
2026-06-05 05:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:10:49'
2026-06-05 05:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:10:50'
2026-06-05 05:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:10:56'
2026-06-05 05:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:10:59'
2026-06-05 05:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 10, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:10:59'
2026-06-05 05:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 11, 4, 138062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16156, 'low': 1.1615, 'close': 1.16155, 'volume': 62.0} | asctime='2026-06-05 05:11:04'
2026-06-05 05:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 11, 4, 139134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16163, 'low': 1.16157, 'close': 1.16162, 'volume': 62.0} | asctime='2026-06-05 05:11:04'
2026-06-05 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 11, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:11:04'
2026-06-05 05:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 11, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:11:09'
2026-06-05 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 11, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:11:28'
2026-06-05 05:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 11, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:11:35'
2026-06-05 05:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 11, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:11:39'
2026-06-05 05:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 11, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:11:39'
2026-06-05 05:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 11, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:11:45'
2026-06-05 05:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 11, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:11:46'
2026-06-05 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 11, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:11:58'
2026-06-05 05:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 2, 134346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16156, 'low': 1.16155, 'close': 1.16156, 'volume': 9.0} | asctime='2026-06-05 05:12:02'
2026-06-05 05:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 2, 136355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16163, 'low': 1.16162, 'close': 1.16163, 'volume': 9.0} | asctime='2026-06-05 05:12:02'
2026-06-05 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:12:02'
2026-06-05 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:12:02'
2026-06-05 05:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:12:05'
2026-06-05 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:12:06'
2026-06-05 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:12:06'
2026-06-05 05:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:12:07'
2026-06-05 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:12:09'
2026-06-05 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:12:12'
2026-06-05 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:12:12'
2026-06-05 05:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:12:16'
2026-06-05 05:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:12:17'
2026-06-05 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:12:18'
2026-06-05 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:12:19'
2026-06-05 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:12:25'
2026-06-05 05:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:12:26'
2026-06-05 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:12:27'
2026-06-05 05:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:12:29'
2026-06-05 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:12:30'
2026-06-05 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:12:31'
2026-06-05 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:12:31'
2026-06-05 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:12:31'
2026-06-05 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:12:31'
2026-06-05 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:12:33'
2026-06-05 05:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:12:34'
2026-06-05 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:12:36'
2026-06-05 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:12:36'
2026-06-05 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:12:37'
2026-06-05 05:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:12:38'
2026-06-05 05:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:12:39'
2026-06-05 05:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:12:40'
2026-06-05 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:12:41'
2026-06-05 05:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:12:45'
2026-06-05 05:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:12:47'
2026-06-05 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:12:48'
2026-06-05 05:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:12:49'
2026-06-05 05:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:12:50'
2026-06-05 05:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 12, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:12:50'
2026-06-05 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 0, 349739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16156, 'low': 1.16152, 'close': 1.16153, 'volume': 37.0} | asctime='2026-06-05 05:13:00'
2026-06-05 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 0, 352523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16163, 'low': 1.16159, 'close': 1.1616, 'volume': 37.0} | asctime='2026-06-05 05:13:00'
2026-06-05 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:13:00'
2026-06-05 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:13:00'
2026-06-05 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 05:13:00'
2026-06-05 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:13:00'
2026-06-05 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:13:01'
2026-06-05 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:13:02'
2026-06-05 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:13:05'
2026-06-05 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 05:13:05'
2026-06-05 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:13:05'
2026-06-05 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:13:05'
2026-06-05 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:13:07'
2026-06-05 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:13:07'
2026-06-05 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:13:28'
2026-06-05 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:13:30'
2026-06-05 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:13:30'
2026-06-05 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:13:33'
2026-06-05 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:13:34'
2026-06-05 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:13:34'
2026-06-05 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:13:35'
2026-06-05 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:13:36'
2026-06-05 05:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:13:38'
2026-06-05 05:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:13:39'
2026-06-05 05:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:13:39'
2026-06-05 05:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:13:39'
2026-06-05 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:13:48'
2026-06-05 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:13:48'
2026-06-05 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:13:49'
2026-06-05 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:13:49'
2026-06-05 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:13:49'
2026-06-05 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:13:49'
2026-06-05 05:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:13:50'
2026-06-05 05:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:13:53'
2026-06-05 05:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:13:54'
2026-06-05 05:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:13:54'
2026-06-05 05:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:13:54'
2026-06-05 05:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:13:54'
2026-06-05 05:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:13:55'
2026-06-05 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 13, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:13:58'
2026-06-05 05:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 5, 400182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16156, 'low': 1.16149, 'close': 1.16155, 'volume': 38.0} | asctime='2026-06-05 05:14:05'
2026-06-05 05:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 5, 401271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16163, 'low': 1.16156, 'close': 1.16162, 'volume': 38.0} | asctime='2026-06-05 05:14:05'
2026-06-05 05:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:14:05'
2026-06-05 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:14:10'
2026-06-05 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:14:10'
2026-06-05 05:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:14:13'
2026-06-05 05:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:14:15'
2026-06-05 05:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:14:15'
2026-06-05 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:14:16'
2026-06-05 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:14:16'
2026-06-05 05:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:14:17'
2026-06-05 05:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:14:18'
2026-06-05 05:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:14:18'
2026-06-05 05:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:14:18'
2026-06-05 05:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:14:19'
2026-06-05 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:14:22'
2026-06-05 05:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:14:23'
2026-06-05 05:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:14:25'
2026-06-05 05:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:14:25'
2026-06-05 05:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:14:26'
2026-06-05 05:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:14:27'
2026-06-05 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:14:28'
2026-06-05 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:14:28'
2026-06-05 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:14:29'
2026-06-05 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:14:30'
2026-06-05 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:14:30'
2026-06-05 05:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:14:31'
2026-06-05 05:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 14, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:14:46'
2026-06-05 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 0, 798714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16154, 'low': 1.16152, 'close': 1.16154, 'volume': 26.0} | asctime='2026-06-05 05:15:00'
2026-06-05 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 0, 800195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16156, 'low': 1.16149, 'close': 1.16154, 'volume': 172.0} | asctime='2026-06-05 05:15:00'
2026-06-05 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 0, 800824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16161, 'low': 1.16159, 'close': 1.16161, 'volume': 26.0} | asctime='2026-06-05 05:15:00'
2026-06-05 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 0, 805893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16163, 'low': 1.16156, 'close': 1.16161, 'volume': 172.0} | asctime='2026-06-05 05:15:00'
2026-06-05 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 0, 806387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16156, 'low': 1.16149, 'close': 1.16154, 'volume': 172.0} | asctime='2026-06-05 05:15:00'
2026-06-05 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 0, 808395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16163, 'low': 1.16156, 'close': 1.16161, 'volume': 172.0} | asctime='2026-06-05 05:15:00'
2026-06-05 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 0, 809388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16158, 'high': 1.16163, 'low': 1.16147, 'close': 1.16154, 'volume': 599.0} | asctime='2026-06-05 05:15:00'
2026-06-05 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 0, 811540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16165, 'high': 1.1617, 'low': 1.16154, 'close': 1.16161, 'volume': 599.0} | asctime='2026-06-05 05:15:00'
2026-06-05 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:15:00'
2026-06-05 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:15:00'
2026-06-05 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:15:05'
2026-06-05 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:15:10'
2026-06-05 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:15:11'
2026-06-05 05:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:15:13'
2026-06-05 05:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:15:20'
2026-06-05 05:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:15:44'
2026-06-05 05:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:15:44'
2026-06-05 05:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:15:44'
2026-06-05 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:15:46'
2026-06-05 05:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:15:49'
2026-06-05 05:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:15:49'
2026-06-05 05:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:15:51'
2026-06-05 05:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:15:52'
2026-06-05 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 15, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:15:55'
2026-06-05 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 0, 242990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16156, 'low': 1.16153, 'close': 1.16155, 'volume': 16.0} | asctime='2026-06-05 05:16:00'
2026-06-05 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 0, 243773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16163, 'low': 1.1616, 'close': 1.16162, 'volume': 16.0} | asctime='2026-06-05 05:16:00'
2026-06-05 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:16:00'
2026-06-05 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:16:00'
2026-06-05 05:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:16:04'
2026-06-05 05:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:16:05'
2026-06-05 05:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:16:05'
2026-06-05 05:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:16:07'
2026-06-05 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:16:10'
2026-06-05 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:16:13'
2026-06-05 05:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:16:19'
2026-06-05 05:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:16:22'
2026-06-05 05:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:16:22'
2026-06-05 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:16:23'
2026-06-05 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:16:29'
2026-06-05 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:16:29'
2026-06-05 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:16:29'
2026-06-05 05:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:16:30'
2026-06-05 05:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:16:32'
2026-06-05 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:16:33'
2026-06-05 05:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:16:37'
2026-06-05 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:16:53'
2026-06-05 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 16, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:16:53'
2026-06-05 05:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 3, 333121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16156, 'low': 1.16155, 'close': 1.16156, 'volume': 21.0} | asctime='2026-06-05 05:17:03'
2026-06-05 05:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 3, 334316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16163, 'low': 1.16162, 'close': 1.16163, 'volume': 21.0} | asctime='2026-06-05 05:17:03'
2026-06-05 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:17:03'
2026-06-05 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:17:03'
2026-06-05 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:17:03'
2026-06-05 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:17:03'
2026-06-05 05:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:17:04'
2026-06-05 05:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:17:04'
2026-06-05 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:17:05'
2026-06-05 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:17:05'
2026-06-05 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:17:06'
2026-06-05 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:17:06'
2026-06-05 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:17:06'
2026-06-05 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:17:09'
2026-06-05 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:17:09'
2026-06-05 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:17:10'
2026-06-05 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:17:11'
2026-06-05 05:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:17:12'
2026-06-05 05:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:17:12'
2026-06-05 05:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:17:14'
2026-06-05 05:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:17:15'
2026-06-05 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:17:30'
2026-06-05 05:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:17:36'
2026-06-05 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 17, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:17:54'
2026-06-05 05:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 3, 532859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16158, 'low': 1.16154, 'close': 1.16157, 'volume': 22.0} | asctime='2026-06-05 05:18:03'
2026-06-05 05:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 3, 533893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16165, 'low': 1.16161, 'close': 1.16164, 'volume': 22.0} | asctime='2026-06-05 05:18:03'
2026-06-05 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:18:03'
2026-06-05 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:18:03'
2026-06-05 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:18:03'
2026-06-05 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:18:04'
2026-06-05 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:18:04'
2026-06-05 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:18:04'
2026-06-05 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:18:04'
2026-06-05 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:18:05'
2026-06-05 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:18:06'
2026-06-05 05:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:18:07'
2026-06-05 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:18:10'
2026-06-05 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:18:10'
2026-06-05 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:18:10'
2026-06-05 05:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:18:14'
2026-06-05 05:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:18:15'
2026-06-05 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:18:16'
2026-06-05 05:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:18:23'
2026-06-05 05:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:18:23'
2026-06-05 05:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:18:23'
2026-06-05 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:18:50'
2026-06-05 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 18, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:18:51'
2026-06-05 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 0, 192050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16159, 'low': 1.16156, 'close': 1.16156, 'volume': 21.0} | asctime='2026-06-05 05:19:00'
2026-06-05 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 0, 193195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16166, 'low': 1.16163, 'close': 1.16163, 'volume': 21.0} | asctime='2026-06-05 05:19:00'
2026-06-05 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:19:00'
2026-06-05 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:19:00'
2026-06-05 05:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:19:20'
2026-06-05 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:19:23'
2026-06-05 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:19:27'
2026-06-05 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:19:36'
2026-06-05 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:19:37'
2026-06-05 05:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:19:38'
2026-06-05 05:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:19:41'
2026-06-05 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:19:42'
2026-06-05 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:19:42'
2026-06-05 05:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:19:44'
2026-06-05 05:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:19:44'
2026-06-05 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:19:47'
2026-06-05 05:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:19:48'
2026-06-05 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:19:50'
2026-06-05 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:19:50'
2026-06-05 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:19:51'
2026-06-05 05:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:19:56'
2026-06-05 05:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:19:56'
2026-06-05 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:19:57'
2026-06-05 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:19:58'
2026-06-05 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 19, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:19:59'
2026-06-05 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 0, 129409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16159, 'low': 1.16155, 'close': 1.16156, 'volume': 23.0} | asctime='2026-06-05 05:20:00'
2026-06-05 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 0, 130860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16166, 'low': 1.16162, 'close': 1.16163, 'volume': 23.0} | asctime='2026-06-05 05:20:00'
2026-06-05 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 0, 132178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16159, 'low': 1.16153, 'close': 1.16156, 'volume': 103.0} | asctime='2026-06-05 05:20:00'
2026-06-05 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 0, 132654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16159, 'low': 1.16153, 'close': 1.16156, 'volume': 103.0} | asctime='2026-06-05 05:20:00'
2026-06-05 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 0, 141242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16162, 'high': 1.16166, 'low': 1.1616, 'close': 1.16163, 'volume': 103.0} | asctime='2026-06-05 05:20:00'
2026-06-05 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 0, 141834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16162, 'high': 1.16166, 'low': 1.1616, 'close': 1.16163, 'volume': 103.0} | asctime='2026-06-05 05:20:00'
2026-06-05 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:20:00'
2026-06-05 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:20:00'
2026-06-05 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:20:00'
2026-06-05 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:20:02'
2026-06-05 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:20:04'
2026-06-05 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:20:04'
2026-06-05 05:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:20:05'
2026-06-05 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:20:08'
2026-06-05 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:20:08'
2026-06-05 05:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:20:13'
2026-06-05 05:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:20:13'
2026-06-05 05:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:20:13'
2026-06-05 05:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:20:52'
2026-06-05 05:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:20:52'
2026-06-05 05:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:20:53'
2026-06-05 05:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:20:56'
2026-06-05 05:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 20, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:20:57'
2026-06-05 05:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 2, 379160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16159, 'low': 1.16155, 'close': 1.16157, 'volume': 17.0} | asctime='2026-06-05 05:21:02'
2026-06-05 05:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 2, 379948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16166, 'low': 1.16162, 'close': 1.16164, 'volume': 17.0} | asctime='2026-06-05 05:21:02'
2026-06-05 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:21:02'
2026-06-05 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:21:02'
2026-06-05 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:21:07'
2026-06-05 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:21:07'
2026-06-05 05:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:21:17'
2026-06-05 05:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:21:19'
2026-06-05 05:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:21:19'
2026-06-05 05:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:21:26'
2026-06-05 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:21:27'
2026-06-05 05:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:21:28'
2026-06-05 05:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:21:29'
2026-06-05 05:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:21:30'
2026-06-05 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:21:31'
2026-06-05 05:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:21:32'
2026-06-05 05:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:21:32'
2026-06-05 05:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:21:32'
2026-06-05 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:21:34'
2026-06-05 05:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:21:41'
2026-06-05 05:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:21:42'
2026-06-05 05:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:21:42'
2026-06-05 05:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:21:43'
2026-06-05 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:21:55'
2026-06-05 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:21:55'
2026-06-05 05:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:21:59'
2026-06-05 05:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 21, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:21:59'
2026-06-05 05:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 6, 228538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16161, 'low': 1.16157, 'close': 1.1616, 'volume': 25.0} | asctime='2026-06-05 05:22:06'
2026-06-05 05:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 6, 230573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16168, 'low': 1.16164, 'close': 1.16167, 'volume': 25.0} | asctime='2026-06-05 05:22:06'
2026-06-05 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:22:06'
2026-06-05 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:22:11'
2026-06-05 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:22:12'
2026-06-05 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:12'
2026-06-05 05:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:22:13'
2026-06-05 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:15'
2026-06-05 05:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:22:16'
2026-06-05 05:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:17'
2026-06-05 05:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:22:19'
2026-06-05 05:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:19'
2026-06-05 05:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:22:20'
2026-06-05 05:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:21'
2026-06-05 05:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:22:21'
2026-06-05 05:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:22'
2026-06-05 05:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:22:22'
2026-06-05 05:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:22:23'
2026-06-05 05:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:24'
2026-06-05 05:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:22:25'
2026-06-05 05:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:25'
2026-06-05 05:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:22:25'
2026-06-05 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:26'
2026-06-05 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:22:27'
2026-06-05 05:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:35'
2026-06-05 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:22:37'
2026-06-05 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:22:41'
2026-06-05 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:22:42'
2026-06-05 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:22:42'
2026-06-05 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:22:42'
2026-06-05 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:22:42'
2026-06-05 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:22:43'
2026-06-05 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:22:46'
2026-06-05 05:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:22:48'
2026-06-05 05:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:49'
2026-06-05 05:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:22:49'
2026-06-05 05:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:50'
2026-06-05 05:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:22:51'
2026-06-05 05:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:51'
2026-06-05 05:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:22:52'
2026-06-05 05:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:52'
2026-06-05 05:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:22:53'
2026-06-05 05:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:53'
2026-06-05 05:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:22:54'
2026-06-05 05:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:54'
2026-06-05 05:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:22:56'
2026-06-05 05:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:22:57'
2026-06-05 05:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 22, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:22:57'
2026-06-05 05:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 11, 180012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16161, 'low': 1.16155, 'close': 1.16159, 'volume': 46.0} | asctime='2026-06-05 05:23:11'
2026-06-05 05:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 11, 181818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16168, 'low': 1.16162, 'close': 1.16166, 'volume': 46.0} | asctime='2026-06-05 05:23:11'
2026-06-05 05:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:23:11'
2026-06-05 05:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:23:11'
2026-06-05 05:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:23:11'
2026-06-05 05:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:23:11'
2026-06-05 05:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:23:11'
2026-06-05 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:23:13'
2026-06-05 05:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:23:14'
2026-06-05 05:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:23:14'
2026-06-05 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:23:25'
2026-06-05 05:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:23:28'
2026-06-05 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:23:29'
2026-06-05 05:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:23:31'
2026-06-05 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:23:33'
2026-06-05 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:23:38'
2026-06-05 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:23:40'
2026-06-05 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:23:40'
2026-06-05 05:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:23:41'
2026-06-05 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:23:46'
2026-06-05 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:23:46'
2026-06-05 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:23:47'
2026-06-05 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:23:47'
2026-06-05 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:23:48'
2026-06-05 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:23:48'
2026-06-05 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:23:48'
2026-06-05 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:23:49'
2026-06-05 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:23:50'
2026-06-05 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:23:50'
2026-06-05 05:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:23:56'
2026-06-05 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:23:57'
2026-06-05 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:23:57'
2026-06-05 05:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:23:58'
2026-06-05 05:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:23:58'
2026-06-05 05:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:23:59'
2026-06-05 05:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:23:59'
2026-06-05 05:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:23:59'
2026-06-05 05:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 05:23:59'
2026-06-05 05:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 23, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:23:59'
2026-06-05 05:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 3, 790579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16158, 'low': 1.1615, 'close': 1.16151, 'volume': 37.0} | asctime='2026-06-05 05:24:03'
2026-06-05 05:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 3, 791582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16165, 'low': 1.16157, 'close': 1.16158, 'volume': 37.0} | asctime='2026-06-05 05:24:03'
2026-06-05 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:24:03'
2026-06-05 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:24:03'
2026-06-05 05:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:24:11'
2026-06-05 05:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:24:11'
2026-06-05 05:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:24:11'
2026-06-05 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:24:12'
2026-06-05 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:24:12'
2026-06-05 05:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:24:13'
2026-06-05 05:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:24:28'
2026-06-05 05:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:24:34'
2026-06-05 05:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:24:35'
2026-06-05 05:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:24:35'
2026-06-05 05:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:24:38'
2026-06-05 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:24:39'
2026-06-05 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:24:39'
2026-06-05 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:24:39'
2026-06-05 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:24:44'
2026-06-05 05:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:24:50'
2026-06-05 05:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:24:55'
2026-06-05 05:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:24:55'
2026-06-05 05:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 24, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:24:55'
2026-06-05 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 1, 984276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16159, 'low': 1.16152, 'close': 1.16158, 'volume': 21.0} | asctime='2026-06-05 05:25:01'
2026-06-05 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 1, 985783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16161, 'low': 1.1615, 'close': 1.16158, 'volume': 146.0} | asctime='2026-06-05 05:25:01'
2026-06-05 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 1, 986496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16166, 'low': 1.16159, 'close': 1.16165, 'volume': 21.0} | asctime='2026-06-05 05:25:01'
2026-06-05 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 1, 992070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16162, 'high': 1.16168, 'low': 1.16157, 'close': 1.16165, 'volume': 146.0} | asctime='2026-06-05 05:25:01'
2026-06-05 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 1, 992558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16161, 'low': 1.1615, 'close': 1.16158, 'volume': 146.0} | asctime='2026-06-05 05:25:01'
2026-06-05 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 1, 995945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16162, 'high': 1.16168, 'low': 1.16157, 'close': 1.16165, 'volume': 146.0} | asctime='2026-06-05 05:25:01'
2026-06-05 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:25:01'
2026-06-05 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:25:02'
2026-06-05 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:25:02'
2026-06-05 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:25:18'
2026-06-05 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:25:18'
2026-06-05 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:25:31'
2026-06-05 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:25:32'
2026-06-05 05:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:25:33'
2026-06-05 05:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:25:33'
2026-06-05 05:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:25:34'
2026-06-05 05:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:25:34'
2026-06-05 05:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:25:34'
2026-06-05 05:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:25:34'
2026-06-05 05:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:25:35'
2026-06-05 05:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:25:35'
2026-06-05 05:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:25:35'
2026-06-05 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:25:36'
2026-06-05 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:25:42'
2026-06-05 05:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:25:47'
2026-06-05 05:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:25:48'
2026-06-05 05:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:25:48'
2026-06-05 05:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:25:49'
2026-06-05 05:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:25:54'
2026-06-05 05:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:25:55'
2026-06-05 05:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 25, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:25:55'
2026-06-05 05:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 0, 326950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16159, 'low': 1.16155, 'close': 1.16158, 'volume': 25.0} | asctime='2026-06-05 05:26:00'
2026-06-05 05:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 0, 328444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16166, 'low': 1.16162, 'close': 1.16165, 'volume': 25.0} | asctime='2026-06-05 05:26:00'
2026-06-05 05:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:26:00'
2026-06-05 05:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:26:00'
2026-06-05 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:26:03'
2026-06-05 05:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:26:12'
2026-06-05 05:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:26:12'
2026-06-05 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:26:14'
2026-06-05 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:26:16'
2026-06-05 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:26:16'
2026-06-05 05:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:26:19'
2026-06-05 05:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:26:20'
2026-06-05 05:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:26:21'
2026-06-05 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:26:27'
2026-06-05 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:26:28'
2026-06-05 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:26:28'
2026-06-05 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:26:28'
2026-06-05 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:26:30'
2026-06-05 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:26:31'
2026-06-05 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:26:31'
2026-06-05 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:26:31'
2026-06-05 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:26:33'
2026-06-05 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:26:34'
2026-06-05 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:26:38'
2026-06-05 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:26:51'
2026-06-05 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:26:51'
2026-06-05 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:26:52'
2026-06-05 05:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:26:56'
2026-06-05 05:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:26:56'
2026-06-05 05:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:26:57'
2026-06-05 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:26:59'
2026-06-05 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 26, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:26:59'
2026-06-05 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 0, 76144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16158, 'low': 1.16156, 'close': 1.16157, 'volume': 30.0} | asctime='2026-06-05 05:27:00'
2026-06-05 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 0, 78065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16165, 'low': 1.16163, 'close': 1.16164, 'volume': 30.0} | asctime='2026-06-05 05:27:00'
2026-06-05 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:27:00'
2026-06-05 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:27:04'
2026-06-05 05:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:27:05'
2026-06-05 05:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:27:09'
2026-06-05 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:27:10'
2026-06-05 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:27:10'
2026-06-05 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:27:10'
2026-06-05 05:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:27:12'
2026-06-05 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:27:13'
2026-06-05 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:27:18'
2026-06-05 05:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:27:19'
2026-06-05 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:27:21'
2026-06-05 05:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:27:23'
2026-06-05 05:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:27:24'
2026-06-05 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:27:29'
2026-06-05 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:27:29'
2026-06-05 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:27:29'
2026-06-05 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:27:29'
2026-06-05 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:27:33'
2026-06-05 05:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:27:34'
2026-06-05 05:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:27:34'
2026-06-05 05:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:27:38'
2026-06-05 05:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:27:43'
2026-06-05 05:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:27:44'
2026-06-05 05:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:27:53'
2026-06-05 05:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:27:53'
2026-06-05 05:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:27:53'
2026-06-05 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:27:54'
2026-06-05 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:27:54'
2026-06-05 05:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:27:55'
2026-06-05 05:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:27:58'
2026-06-05 05:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:27:58'
2026-06-05 05:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:27:58'
2026-06-05 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:27:59'
2026-06-05 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:27:59'
2026-06-05 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 27, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:27:59'
2026-06-05 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 0, 998018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16161, 'low': 1.16157, 'close': 1.16157, 'volume': 36.0} | asctime='2026-06-05 05:28:00'
2026-06-05 05:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 0, 998876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16168, 'low': 1.16164, 'close': 1.16164, 'volume': 36.0} | asctime='2026-06-05 05:28:01'
2026-06-05 05:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:28:01'
2026-06-05 05:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:28:02'
2026-06-05 05:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:28:02'
2026-06-05 05:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:28:02'
2026-06-05 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:28:10'
2026-06-05 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:28:10'
2026-06-05 05:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:28:12'
2026-06-05 05:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:28:12'
2026-06-05 05:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:28:15'
2026-06-05 05:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:28:16'
2026-06-05 05:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 05:28:17'
2026-06-05 05:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:28:18'
2026-06-05 05:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:28:18'
2026-06-05 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:28:19'
2026-06-05 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:28:19'
2026-06-05 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:28:19'
2026-06-05 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:28:19'
2026-06-05 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:28:20'
2026-06-05 05:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:28:21'
2026-06-05 05:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:28:21'
2026-06-05 05:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:28:22'
2026-06-05 05:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:28:36'
2026-06-05 05:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:28:36'
2026-06-05 05:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:28:37'
2026-06-05 05:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:28:41'
2026-06-05 05:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:28:41'
2026-06-05 05:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:28:41'
2026-06-05 05:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:28:47'
2026-06-05 05:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:28:48'
2026-06-05 05:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:28:48'
2026-06-05 05:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:28:50'
2026-06-05 05:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:28:50'
2026-06-05 05:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 28, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:28:50'
2026-06-05 05:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 3, 623680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16159, 'low': 1.16156, 'close': 1.16158, 'volume': 33.0} | asctime='2026-06-05 05:29:03'
2026-06-05 05:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 3, 625101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16166, 'low': 1.16163, 'close': 1.16165, 'volume': 33.0} | asctime='2026-06-05 05:29:03'
2026-06-05 05:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:29:03'
2026-06-05 05:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:29:03'
2026-06-05 05:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:29:05'
2026-06-05 05:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:29:13'
2026-06-05 05:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:29:14'
2026-06-05 05:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:29:14'
2026-06-05 05:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:29:14'
2026-06-05 05:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:29:15'
2026-06-05 05:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:29:15'
2026-06-05 05:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:29:16'
2026-06-05 05:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:29:18'
2026-06-05 05:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:29:18'
2026-06-05 05:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:29:19'
2026-06-05 05:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:29:22'
2026-06-05 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:29:32'
2026-06-05 05:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:29:37'
2026-06-05 05:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:29:43'
2026-06-05 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:29:48'
2026-06-05 05:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:29:50'
2026-06-05 05:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:29:54'
2026-06-05 05:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:29:55'
2026-06-05 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:29:56'
2026-06-05 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 29, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:29:56'
2026-06-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 0, 148754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16159, 'low': 1.16157, 'close': 1.16158, 'volume': 23.0} | asctime='2026-06-05 05:30:00'
2026-06-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 0, 150900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16166, 'low': 1.16164, 'close': 1.16165, 'volume': 23.0} | asctime='2026-06-05 05:30:00'
2026-06-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 0, 151557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16161, 'low': 1.16155, 'close': 1.16158, 'volume': 147.0} | asctime='2026-06-05 05:30:00'
2026-06-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 0, 153404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16168, 'low': 1.16162, 'close': 1.16165, 'volume': 147.0} | asctime='2026-06-05 05:30:00'
2026-06-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 0, 157303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16161, 'low': 1.16155, 'close': 1.16158, 'volume': 147.0} | asctime='2026-06-05 05:30:00'
2026-06-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 0, 160118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16168, 'low': 1.16162, 'close': 1.16165, 'volume': 147.0} | asctime='2026-06-05 05:30:00'
2026-06-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 0, 162162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16155, 'high': 1.16161, 'low': 1.1615, 'close': 1.16158, 'volume': 396.0} | asctime='2026-06-05 05:30:00'
2026-06-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 0, 163279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16162, 'high': 1.16168, 'low': 1.16157, 'close': 1.16165, 'volume': 396.0} | asctime='2026-06-05 05:30:00'
2026-06-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:30:00'
2026-06-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:30:00'
2026-06-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:30:00'
2026-06-05 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:30:01'
2026-06-05 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:30:01'
2026-06-05 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:30:01'
2026-06-05 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:30:02'
2026-06-05 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:30:02'
2026-06-05 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:30:04'
2026-06-05 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:30:04'
2026-06-05 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:30:04'
2026-06-05 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:30:04'
2026-06-05 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:30:05'
2026-06-05 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:30:05'
2026-06-05 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:30:06'
2026-06-05 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:30:06'
2026-06-05 05:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:30:07'
2026-06-05 05:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:30:07'
2026-06-05 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:30:08'
2026-06-05 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:30:10'
2026-06-05 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:30:12'
2026-06-05 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:30:12'
2026-06-05 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:30:14'
2026-06-05 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:30:17'
2026-06-05 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:30:18'
2026-06-05 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:30:18'
2026-06-05 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:30:19'
2026-06-05 05:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:30:20'
2026-06-05 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:30:22'
2026-06-05 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:30:22'
2026-06-05 05:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:30:23'
2026-06-05 05:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:30:23'
2026-06-05 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:30:24'
2026-06-05 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:30:24'
2026-06-05 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:30:24'
2026-06-05 05:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:30:26'
2026-06-05 05:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:30:29'
2026-06-05 05:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:30:29'
2026-06-05 05:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:30:29'
2026-06-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:30:37'
2026-06-05 05:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:30:41'
2026-06-05 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:30:46'
2026-06-05 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:30:46'
2026-06-05 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:30:47'
2026-06-05 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:30:47'
2026-06-05 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:30:47'
2026-06-05 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:30:47'
2026-06-05 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:30:47'
2026-06-05 05:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:30:51'
2026-06-05 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:30:52'
2026-06-05 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:30:52'
2026-06-05 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:30:52'
2026-06-05 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:30:53'
2026-06-05 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:30:53'
2026-06-05 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:30:53'
2026-06-05 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:30:53'
2026-06-05 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:30:53'
2026-06-05 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:30:53'
2026-06-05 05:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:30:55'
2026-06-05 05:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:30:56'
2026-06-05 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:30:57'
2026-06-05 05:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:30:58'
2026-06-05 05:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 30, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:30:58'
2026-06-05 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 0, 698853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16169, 'low': 1.16157, 'close': 1.16168, 'volume': 63.0} | asctime='2026-06-05 05:31:00'
2026-06-05 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 0, 700754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16176, 'low': 1.16164, 'close': 1.16175, 'volume': 63.0} | asctime='2026-06-05 05:31:00'
2026-06-05 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:31:00'
2026-06-05 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:31:03'
2026-06-05 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:31:05'
2026-06-05 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:31:05'
2026-06-05 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:31:05'
2026-06-05 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:31:07'
2026-06-05 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:31:07'
2026-06-05 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:31:07'
2026-06-05 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:31:07'
2026-06-05 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:31:07'
2026-06-05 05:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:31:08'
2026-06-05 05:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:31:08'
2026-06-05 05:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:31:08'
2026-06-05 05:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:31:08'
2026-06-05 05:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:31:08'
2026-06-05 05:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:31:08'
2026-06-05 05:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:31:09'
2026-06-05 05:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:31:09'
2026-06-05 05:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 9, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:31:09'
2026-06-05 05:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:31:10'
2026-06-05 05:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:31:10'
2026-06-05 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:31:12'
2026-06-05 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:31:12'
2026-06-05 05:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:31:13'
2026-06-05 05:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:31:15'
2026-06-05 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:31:17'
2026-06-05 05:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:31:19'
2026-06-05 05:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:31:19'
2026-06-05 05:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:31:19'
2026-06-05 05:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:31:19'
2026-06-05 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:31:20'
2026-06-05 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:31:22'
2026-06-05 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:31:22'
2026-06-05 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:31:22'
2026-06-05 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:31:22'
2026-06-05 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:31:23'
2026-06-05 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:31:23'
2026-06-05 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:31:23'
2026-06-05 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:31:23'
2026-06-05 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:31:23'
2026-06-05 05:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:31:24'
2026-06-05 05:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:31:26'
2026-06-05 05:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:31:26'
2026-06-05 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:31:34'
2026-06-05 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:31:34'
2026-06-05 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:31:35'
2026-06-05 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:31:35'
2026-06-05 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:31:36'
2026-06-05 05:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:31:37'
2026-06-05 05:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:31:37'
2026-06-05 05:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:31:38'
2026-06-05 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:31:39'
2026-06-05 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:31:39'
2026-06-05 05:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:31:41'
2026-06-05 05:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:31:41'
2026-06-05 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:31:44'
2026-06-05 05:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:31:45'
2026-06-05 05:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:31:45'
2026-06-05 05:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:31:47'
2026-06-05 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:31:48'
2026-06-05 05:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:31:51'
2026-06-05 05:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:31:52'
2026-06-05 05:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:31:54'
2026-06-05 05:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:31:54'
2026-06-05 05:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:31:54'
2026-06-05 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:31:58'
2026-06-05 05:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 31, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:31:59'
2026-06-05 05:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 32, 12, 378210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.1618, 'low': 1.16167, 'close': 1.16178, 'volume': 67.0} | asctime='2026-06-05 05:32:12'
2026-06-05 05:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 32, 12, 379437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16187, 'low': 1.16174, 'close': 1.16185, 'volume': 67.0} | asctime='2026-06-05 05:32:12'
2026-06-05 05:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 32, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:32:12'
2026-06-05 05:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 32, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:32:13'
2026-06-05 05:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 32, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:32:24'
2026-06-05 05:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 32, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:32:25'
2026-06-05 05:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 32, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:32:27'
2026-06-05 05:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 32, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:32:38'
2026-06-05 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 32, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:32:41'
2026-06-05 05:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 32, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:32:43'
2026-06-05 05:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 32, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:32:44'
2026-06-05 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 32, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:32:51'
2026-06-05 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 32, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:32:53'
2026-06-05 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 32, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:32:54'
2026-06-05 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 32, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:32:54'
2026-06-05 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 0, 171381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.1618, 'low': 1.16177, 'close': 1.16179, 'volume': 13.0} | asctime='2026-06-05 05:33:00'
2026-06-05 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 0, 173034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16187, 'low': 1.16184, 'close': 1.16186, 'volume': 13.0} | asctime='2026-06-05 05:33:00'
2026-06-05 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:33:00'
2026-06-05 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 05:33:00'
2026-06-05 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:33:01'
2026-06-05 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:33:01'
2026-06-05 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:33:01'
2026-06-05 05:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:33:04'
2026-06-05 05:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:33:04'
2026-06-05 05:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:33:19'
2026-06-05 05:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:33:19'
2026-06-05 05:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:33:19'
2026-06-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:33:23'
2026-06-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:33:23'
2026-06-05 05:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:33:32'
2026-06-05 05:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:33:32'
2026-06-05 05:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:33:37'
2026-06-05 05:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:33:39'
2026-06-05 05:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:33:39'
2026-06-05 05:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:33:39'
2026-06-05 05:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:33:46'
2026-06-05 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:33:48'
2026-06-05 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:33:49'
2026-06-05 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:33:49'
2026-06-05 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:33:49'
2026-06-05 05:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:33:54'
2026-06-05 05:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:33:57'
2026-06-05 05:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:33:57'
2026-06-05 05:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 33, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:33:58'
2026-06-05 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 0, 980615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16181, 'low': 1.16177, 'close': 1.16178, 'volume': 27.0} | asctime='2026-06-05 05:34:00'
2026-06-05 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 0, 981726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16188, 'low': 1.16184, 'close': 1.16185, 'volume': 27.0} | asctime='2026-06-05 05:34:00'
2026-06-05 05:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:34:00'
2026-06-05 05:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:34:01'
2026-06-05 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:34:02'
2026-06-05 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:34:04'
2026-06-05 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:34:07'
2026-06-05 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:34:39'
2026-06-05 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 05:34:39'
2026-06-05 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:34:39'
2026-06-05 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 05:34:39'
2026-06-05 05:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:34:40'
2026-06-05 05:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 05:34:40'
2026-06-05 05:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:34:40'
2026-06-05 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:34:41'
2026-06-05 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:34:45'
2026-06-05 05:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:34:47'
2026-06-05 05:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:34:47'
2026-06-05 05:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:34:48'
2026-06-05 05:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 48, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:34:48'
2026-06-05 05:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:34:50'
2026-06-05 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:34:53'
2026-06-05 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 34, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:34:55'
2026-06-05 05:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 6, 621632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16181, 'low': 1.16178, 'close': 1.16179, 'volume': 21.0} | asctime='2026-06-05 05:35:06'
2026-06-05 05:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 6, 623129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16181, 'low': 1.16157, 'close': 1.16179, 'volume': 191.0} | asctime='2026-06-05 05:35:06'
2026-06-05 05:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 6, 625185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16188, 'low': 1.16164, 'close': 1.16186, 'volume': 191.0} | asctime='2026-06-05 05:35:06'
2026-06-05 05:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 6, 625621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16188, 'low': 1.16185, 'close': 1.16186, 'volume': 21.0} | asctime='2026-06-05 05:35:06'
2026-06-05 05:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 6, 626866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16181, 'low': 1.16157, 'close': 1.16179, 'volume': 191.0} | asctime='2026-06-05 05:35:06'
2026-06-05 05:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 6, 628089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16188, 'low': 1.16164, 'close': 1.16186, 'volume': 191.0} | asctime='2026-06-05 05:35:06'
2026-06-05 05:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:35:06'
2026-06-05 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:35:07'
2026-06-05 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:35:12'
2026-06-05 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 05:35:14'
2026-06-05 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:35:15'
2026-06-05 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:35:20'
2026-06-05 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:35:21'
2026-06-05 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:35:27'
2026-06-05 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:35:38'
2026-06-05 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:35:39'
2026-06-05 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:35:39'
2026-06-05 05:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:35:41'
2026-06-05 05:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:35:42'
2026-06-05 05:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:35:42'
2026-06-05 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:35:43'
2026-06-05 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:35:45'
2026-06-05 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:35:45'
2026-06-05 05:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:35:46'
2026-06-05 05:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:35:47'
2026-06-05 05:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:35:47'
2026-06-05 05:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:35:48'
2026-06-05 05:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:35:48'
2026-06-05 05:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:35:48'
2026-06-05 05:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 05:35:48'
2026-06-05 05:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 35, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:35:50'
2026-06-05 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 0, 625094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16181, 'low': 1.16179, 'close': 1.1618, 'volume': 25.0} | asctime='2026-06-05 05:36:00'
2026-06-05 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 0, 625831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16188, 'low': 1.16186, 'close': 1.16187, 'volume': 25.0} | asctime='2026-06-05 05:36:00'
2026-06-05 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 05:36:00'
2026-06-05 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:36:00'
2026-06-05 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 05:36:00'
2026-06-05 05:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 05:36:12'
2026-06-05 05:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 05:36:12'
2026-06-05 05:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 05:36:12'
2026-06-05 05:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 05:36:37'
2026-06-05 05:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 05:36:37'
2026-06-05 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 05:36:45'
2026-06-05 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 05:36:45'
2026-06-05 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 05:36:45'
2026-06-05 05:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 05:36:46'
2026-06-05 05:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 05:36:46'
2026-06-05 05:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 05:36:46'
2026-06-05 05:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 05:36:54'
2026-06-05 05:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 05:36:54'
2026-06-05 05:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 36, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 05:36:54'
2026-06-05 05:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 10, 376839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16191, 'low': 1.1618, 'close': 1.16189, 'volume': 17.0} | asctime='2026-06-05 05:37:10'
2026-06-05 05:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 10, 378008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16198, 'low': 1.16187, 'close': 1.16196, 'volume': 17.0} | asctime='2026-06-05 05:37:10'
2026-06-05 05:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 05:37:10'
2026-06-05 05:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 05:37:10'
2026-06-05 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 05:37:22'
2026-06-05 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 05:37:22'
2026-06-05 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 05:37:25'
2026-06-05 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 05:37:25'
2026-06-05 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 05:37:25'
2026-06-05 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 05:37:25'
2026-06-05 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 05:37:25'
2026-06-05 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 05:37:25'
2026-06-05 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 25, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 05:37:25'
2026-06-05 05:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 05:37:29'
2026-06-05 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 05:37:42'
2026-06-05 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 05:37:42'
2026-06-05 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 05:37:45'
2026-06-05 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 05:37:46'
2026-06-05 05:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 05:37:54'
2026-06-05 05:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 37, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 05:37:58'
2026-06-05 05:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 9, 983329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16189, 'low': 1.16182, 'close': 1.16183, 'volume': 18.0} | asctime='2026-06-05 05:38:09'
2026-06-05 05:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 9, 985790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16196, 'low': 1.16189, 'close': 1.1619, 'volume': 18.0} | asctime='2026-06-05 05:38:09'
2026-06-05 05:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 05:38:09'
2026-06-05 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 05:38:10'
2026-06-05 05:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 05:38:22'
2026-06-05 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 05:38:28'
2026-06-05 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:38:28'
2026-06-05 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:38:28'
2026-06-05 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:38:28'
2026-06-05 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:38:28'
2026-06-05 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:38:28'
2026-06-05 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:38:29'
2026-06-05 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:38:29'
2026-06-05 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:38:30'
2026-06-05 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:38:30'
2026-06-05 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:38:30'
2026-06-05 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:38:30'
2026-06-05 05:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:38:31'
2026-06-05 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:38:32'
2026-06-05 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:38:32'
2026-06-05 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:38:32'
2026-06-05 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:38:33'
2026-06-05 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:38:34'
2026-06-05 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:38:34'
2026-06-05 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:38:34'
2026-06-05 05:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:38:36'
2026-06-05 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:38:41'
2026-06-05 05:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:38:42'
2026-06-05 05:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:38:45'
2026-06-05 05:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:38:45'
2026-06-05 05:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:38:48'
2026-06-05 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:38:49'
2026-06-05 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:38:49'
2026-06-05 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:38:49'
2026-06-05 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 38, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:38:50'
2026-06-05 05:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 6, 187970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16184, 'low': 1.16177, 'close': 1.16179, 'volume': 33.0} | asctime='2026-06-05 05:39:06'
2026-06-05 05:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 6, 188914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16191, 'low': 1.16184, 'close': 1.16186, 'volume': 33.0} | asctime='2026-06-05 05:39:06'
2026-06-05 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 05:39:06'
2026-06-05 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:39:06'
2026-06-05 05:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:39:13'
2026-06-05 05:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:39:13'
2026-06-05 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:39:16'
2026-06-05 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:39:16'
2026-06-05 05:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:39:20'
2026-06-05 05:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:39:21'
2026-06-05 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:39:22'
2026-06-05 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:39:22'
2026-06-05 05:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:39:23'
2026-06-05 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:39:24'
2026-06-05 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:39:24'
2026-06-05 05:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:39:27'
2026-06-05 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:39:28'
2026-06-05 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:39:28'
2026-06-05 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:39:29'
2026-06-05 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:39:29'
2026-06-05 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:39:29'
2026-06-05 05:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:39:38'
2026-06-05 05:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:39:38'
2026-06-05 05:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:39:40'
2026-06-05 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:39:45'
2026-06-05 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:39:45'
2026-06-05 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:39:45'
2026-06-05 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:39:45'
2026-06-05 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:39:45'
2026-06-05 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:39:46'
2026-06-05 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:39:46'
2026-06-05 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:39:46'
2026-06-05 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:39:47'
2026-06-05 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:39:47'
2026-06-05 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:39:47'
2026-06-05 05:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:39:48'
2026-06-05 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 39, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:39:56'
2026-06-05 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 0, 169724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.1618, 'low': 1.16165, 'close': 1.16167, 'volume': 35.0} | asctime='2026-06-05 05:40:00'
2026-06-05 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 0, 170839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16172, 'close': 1.16174, 'volume': 35.0} | asctime='2026-06-05 05:40:00'
2026-06-05 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 0, 172814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1618, 'high': 1.16191, 'low': 1.16165, 'close': 1.16167, 'volume': 128.0} | asctime='2026-06-05 05:40:00'
2026-06-05 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 0, 173273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1618, 'high': 1.16191, 'low': 1.16165, 'close': 1.16167, 'volume': 128.0} | asctime='2026-06-05 05:40:00'
2026-06-05 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 0, 178941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16198, 'low': 1.16172, 'close': 1.16174, 'volume': 128.0} | asctime='2026-06-05 05:40:00'
2026-06-05 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 0, 179413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16198, 'low': 1.16172, 'close': 1.16174, 'volume': 128.0} | asctime='2026-06-05 05:40:00'
2026-06-05 05:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:40:00'
2026-06-05 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:40:02'
2026-06-05 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:40:03'
2026-06-05 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:40:03'
2026-06-05 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:40:04'
2026-06-05 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:40:04'
2026-06-05 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:40:04'
2026-06-05 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:40:04'
2026-06-05 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:40:07'
2026-06-05 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:40:08'
2026-06-05 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:40:08'
2026-06-05 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:40:08'
2026-06-05 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:40:08'
2026-06-05 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:40:17'
2026-06-05 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:40:17'
2026-06-05 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:17'
2026-06-05 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:40:18'
2026-06-05 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:18'
2026-06-05 05:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:40:19'
2026-06-05 05:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:19'
2026-06-05 05:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:40:20'
2026-06-05 05:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:20'
2026-06-05 05:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:40:20'
2026-06-05 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:21'
2026-06-05 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:40:21'
2026-06-05 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:21'
2026-06-05 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:40:21'
2026-06-05 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:22'
2026-06-05 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:40:22'
2026-06-05 05:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:25'
2026-06-05 05:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:40:26'
2026-06-05 05:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:27'
2026-06-05 05:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:40:27'
2026-06-05 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:48'
2026-06-05 05:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:40:50'
2026-06-05 05:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:50'
2026-06-05 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:40:51'
2026-06-05 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:40:51'
2026-06-05 05:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:52'
2026-06-05 05:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:40:52'
2026-06-05 05:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:52'
2026-06-05 05:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:40:53'
2026-06-05 05:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:53'
2026-06-05 05:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:40:55'
2026-06-05 05:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:40:55'
2026-06-05 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:56'
2026-06-05 05:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:40:57'
2026-06-05 05:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:40:58'
2026-06-05 05:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 40, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:40:59'
2026-06-05 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 0, 123973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16172, 'low': 1.16167, 'close': 1.16172, 'volume': 49.0} | asctime='2026-06-05 05:41:00'
2026-06-05 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 0, 125693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16179, 'low': 1.16174, 'close': 1.16179, 'volume': 49.0} | asctime='2026-06-05 05:41:00'
2026-06-05 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:41:00'
2026-06-05 05:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:41:02'
2026-06-05 05:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:41:03'
2026-06-05 05:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:41:03'
2026-06-05 05:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:41:07'
2026-06-05 05:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:41:07'
2026-06-05 05:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:41:07'
2026-06-05 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:41:15'
2026-06-05 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:41:15'
2026-06-05 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:41:15'
2026-06-05 05:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:41:20'
2026-06-05 05:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:41:21'
2026-06-05 05:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:41:22'
2026-06-05 05:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:41:24'
2026-06-05 05:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:41:28'
2026-06-05 05:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:41:28'
2026-06-05 05:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:41:29'
2026-06-05 05:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:41:29'
2026-06-05 05:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:41:30'
2026-06-05 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:41:32'
2026-06-05 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:41:32'
2026-06-05 05:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:41:33'
2026-06-05 05:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:41:33'
2026-06-05 05:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:41:34'
2026-06-05 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:41:35'
2026-06-05 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:41:35'
2026-06-05 05:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:41:38'
2026-06-05 05:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:41:50'
2026-06-05 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:41:53'
2026-06-05 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:41:53'
2026-06-05 05:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:41:54'
2026-06-05 05:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:41:55'
2026-06-05 05:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:41:55'
2026-06-05 05:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:41:57'
2026-06-05 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 41, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:41:58'
2026-06-05 05:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 2, 372084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16172, 'low': 1.16167, 'close': 1.1617, 'volume': 35.0} | asctime='2026-06-05 05:42:02'
2026-06-05 05:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 2, 372756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16179, 'low': 1.16174, 'close': 1.16177, 'volume': 35.0} | asctime='2026-06-05 05:42:02'
2026-06-05 05:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:42:02'
2026-06-05 05:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:42:02'
2026-06-05 05:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:42:02'
2026-06-05 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:42:03'
2026-06-05 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:42:07'
2026-06-05 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:42:07'
2026-06-05 05:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:42:08'
2026-06-05 05:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:42:15'
2026-06-05 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:42:16'
2026-06-05 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:42:16'
2026-06-05 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:42:16'
2026-06-05 05:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:42:17'
2026-06-05 05:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:42:17'
2026-06-05 05:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:42:19'
2026-06-05 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:42:20'
2026-06-05 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:42:27'
2026-06-05 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:42:29'
2026-06-05 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:42:29'
2026-06-05 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:42:29'
2026-06-05 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:42:33'
2026-06-05 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:42:33'
2026-06-05 05:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:42:35'
2026-06-05 05:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:42:35'
2026-06-05 05:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:42:39'
2026-06-05 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:42:46'
2026-06-05 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:42:48'
2026-06-05 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:42:48'
2026-06-05 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:42:49'
2026-06-05 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:42:49'
2026-06-05 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:42:50'
2026-06-05 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:42:50'
2026-06-05 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 42, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:42:53'
2026-06-05 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 0, 171038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16174, 'low': 1.16169, 'close': 1.16172, 'volume': 32.0} | asctime='2026-06-05 05:43:00'
2026-06-05 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 0, 171948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16181, 'low': 1.16176, 'close': 1.16179, 'volume': 32.0} | asctime='2026-06-05 05:43:00'
2026-06-05 05:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:43:00'
2026-06-05 05:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:43:01'
2026-06-05 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:43:02'
2026-06-05 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:43:02'
2026-06-05 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:43:02'
2026-06-05 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:43:03'
2026-06-05 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:43:03'
2026-06-05 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:43:03'
2026-06-05 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:43:03'
2026-06-05 05:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:43:06'
2026-06-05 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:43:07'
2026-06-05 05:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:43:08'
2026-06-05 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:43:09'
2026-06-05 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:43:09'
2026-06-05 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:43:10'
2026-06-05 05:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:43:12'
2026-06-05 05:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:43:12'
2026-06-05 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:43:14'
2026-06-05 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:43:14'
2026-06-05 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:43:15'
2026-06-05 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:43:15'
2026-06-05 05:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:43:19'
2026-06-05 05:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:43:20'
2026-06-05 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:43:21'
2026-06-05 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:43:22'
2026-06-05 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:43:22'
2026-06-05 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:43:23'
2026-06-05 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:43:23'
2026-06-05 05:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:43:24'
2026-06-05 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:43:25'
2026-06-05 05:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:43:34'
2026-06-05 05:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:43:57'
2026-06-05 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:43:58'
2026-06-05 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:43:58'
2026-06-05 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:43:58'
2026-06-05 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 43, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:43:58'
2026-06-05 05:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 5, 57566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16173, 'low': 1.16165, 'close': 1.16169, 'volume': 36.0} | asctime='2026-06-05 05:44:05'
2026-06-05 05:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 5, 58741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.1618, 'low': 1.16172, 'close': 1.16176, 'volume': 36.0} | asctime='2026-06-05 05:44:05'
2026-06-05 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:44:05'
2026-06-05 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:44:05'
2026-06-05 05:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:44:10'
2026-06-05 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:44:18'
2026-06-05 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:44:18'
2026-06-05 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:44:18'
2026-06-05 05:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:44:19'
2026-06-05 05:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:44:24'
2026-06-05 05:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:44:24'
2026-06-05 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:44:26'
2026-06-05 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:44:27'
2026-06-05 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:44:27'
2026-06-05 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:44:27'
2026-06-05 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:44:28'
2026-06-05 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:44:28'
2026-06-05 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:44:29'
2026-06-05 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:44:29'
2026-06-05 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:44:29'
2026-06-05 05:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:44:30'
2026-06-05 05:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:44:30'
2026-06-05 05:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:44:31'
2026-06-05 05:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:44:31'
2026-06-05 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:44:32'
2026-06-05 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:44:32'
2026-06-05 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:44:32'
2026-06-05 05:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:44:33'
2026-06-05 05:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:44:33'
2026-06-05 05:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:44:34'
2026-06-05 05:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:44:36'
2026-06-05 05:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:44:36'
2026-06-05 05:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:44:37'
2026-06-05 05:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:44:44'
2026-06-05 05:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:44:44'
2026-06-05 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:44:46'
2026-06-05 05:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:44:47'
2026-06-05 05:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:44:47'
2026-06-05 05:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:44:52'
2026-06-05 05:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:44:52'
2026-06-05 05:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:44:52'
2026-06-05 05:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:44:53'
2026-06-05 05:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:44:53'
2026-06-05 05:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:44:54'
2026-06-05 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:44:55'
2026-06-05 05:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:44:56'
2026-06-05 05:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:44:56'
2026-06-05 05:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:44:57'
2026-06-05 05:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:44:57'
2026-06-05 05:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 44, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:44:59'
2026-06-05 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 0, 771030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16169, 'low': 1.16164, 'close': 1.16168, 'volume': 48.0} | asctime='2026-06-05 05:45:00'
2026-06-05 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 0, 773452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16176, 'low': 1.16171, 'close': 1.16175, 'volume': 48.0} | asctime='2026-06-05 05:45:00'
2026-06-05 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 0, 772908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16169, 'high': 1.16174, 'low': 1.16164, 'close': 1.16168, 'volume': 200.0} | asctime='2026-06-05 05:45:00'
2026-06-05 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 0, 782576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16169, 'high': 1.16174, 'low': 1.16164, 'close': 1.16168, 'volume': 200.0} | asctime='2026-06-05 05:45:00'
2026-06-05 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 0, 782109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16176, 'high': 1.16181, 'low': 1.16171, 'close': 1.16175, 'volume': 200.0} | asctime='2026-06-05 05:45:00'
2026-06-05 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 0, 785208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16176, 'high': 1.16181, 'low': 1.16171, 'close': 1.16175, 'volume': 200.0} | asctime='2026-06-05 05:45:00'
2026-06-05 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 0, 786996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16157, 'high': 1.16191, 'low': 1.16157, 'close': 1.16168, 'volume': 519.0} | asctime='2026-06-05 05:45:00'
2026-06-05 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 0, 788101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16164, 'high': 1.16198, 'low': 1.16164, 'close': 1.16175, 'volume': 519.0} | asctime='2026-06-05 05:45:00'
2026-06-05 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:45:00'
2026-06-05 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:45:00'
2026-06-05 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:45:01'
2026-06-05 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:45:01'
2026-06-05 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:45:06'
2026-06-05 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:45:06'
2026-06-05 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:45:07'
2026-06-05 05:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:45:23'
2026-06-05 05:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:45:23'
2026-06-05 05:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:45:24'
2026-06-05 05:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:45:24'
2026-06-05 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:45:25'
2026-06-05 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:45:25'
2026-06-05 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:45:26'
2026-06-05 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:45:26'
2026-06-05 05:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:45:27'
2026-06-05 05:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:45:46'
2026-06-05 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:45:50'
2026-06-05 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:45:50'
2026-06-05 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:45:50'
2026-06-05 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:45:50'
2026-06-05 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:45:50'
2026-06-05 05:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:45:56'
2026-06-05 05:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 45, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:45:58'
2026-06-05 05:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 2, 135198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16174, 'low': 1.16167, 'close': 1.16174, 'volume': 24.0} | asctime='2026-06-05 05:46:02'
2026-06-05 05:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 2, 144627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16181, 'low': 1.16174, 'close': 1.16181, 'volume': 24.0} | asctime='2026-06-05 05:46:02'
2026-06-05 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:46:02'
2026-06-05 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:46:05'
2026-06-05 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:46:05'
2026-06-05 05:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:46:06'
2026-06-05 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:46:11'
2026-06-05 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:46:12'
2026-06-05 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:46:12'
2026-06-05 05:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:46:14'
2026-06-05 05:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:46:15'
2026-06-05 05:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:46:18'
2026-06-05 05:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:46:19'
2026-06-05 05:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:46:19'
2026-06-05 05:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:46:19'
2026-06-05 05:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:46:19'
2026-06-05 05:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:46:19'
2026-06-05 05:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:46:19'
2026-06-05 05:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:46:26'
2026-06-05 05:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:46:47'
2026-06-05 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:46:48'
2026-06-05 05:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 46, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:46:57'
2026-06-05 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 0, 223586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16174, 'low': 1.1617, 'close': 1.16171, 'volume': 20.0} | asctime='2026-06-05 05:47:00'
2026-06-05 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 0, 224474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16181, 'low': 1.16177, 'close': 1.16178, 'volume': 20.0} | asctime='2026-06-05 05:47:00'
2026-06-05 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:47:00'
2026-06-05 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:47:00'
2026-06-05 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:47:00'
2026-06-05 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:47:00'
2026-06-05 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:47:01'
2026-06-05 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:47:01'
2026-06-05 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:47:01'
2026-06-05 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:47:07'
2026-06-05 05:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:47:09'
2026-06-05 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:47:11'
2026-06-05 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:47:11'
2026-06-05 05:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:47:12'
2026-06-05 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:47:13'
2026-06-05 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:47:13'
2026-06-05 05:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:47:28'
2026-06-05 05:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:47:28'
2026-06-05 05:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:47:28'
2026-06-05 05:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:47:29'
2026-06-05 05:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:47:29'
2026-06-05 05:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:47:29'
2026-06-05 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:47:31'
2026-06-05 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:47:31'
2026-06-05 05:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:47:34'
2026-06-05 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:47:35'
2026-06-05 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:47:35'
2026-06-05 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:47:38'
2026-06-05 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:47:38'
2026-06-05 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:47:38'
2026-06-05 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:47:38'
2026-06-05 05:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:47:39'
2026-06-05 05:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:47:39'
2026-06-05 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:47:40'
2026-06-05 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:47:40'
2026-06-05 05:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:47:56'
2026-06-05 05:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 47, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:47:56'
2026-06-05 05:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 1, 422048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16179, 'low': 1.16173, 'close': 1.16176, 'volume': 35.0} | asctime='2026-06-05 05:48:01'
2026-06-05 05:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 1, 422906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16186, 'low': 1.1618, 'close': 1.16183, 'volume': 35.0} | asctime='2026-06-05 05:48:01'
2026-06-05 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:48:01'
2026-06-05 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:48:01'
2026-06-05 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:48:01'
2026-06-05 05:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:48:11'
2026-06-05 05:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:48:11'
2026-06-05 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:48:13'
2026-06-05 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:48:14'
2026-06-05 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:48:15'
2026-06-05 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:48:16'
2026-06-05 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:48:16'
2026-06-05 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:48:18'
2026-06-05 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:48:20'
2026-06-05 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:48:20'
2026-06-05 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:48:20'
2026-06-05 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:48:29'
2026-06-05 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:48:29'
2026-06-05 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:48:30'
2026-06-05 05:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:48:33'
2026-06-05 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:48:47'
2026-06-05 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:48:47'
2026-06-05 05:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:48:49'
2026-06-05 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:48:50'
2026-06-05 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:48:50'
2026-06-05 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:48:51'
2026-06-05 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:48:51'
2026-06-05 05:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 48, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:48:54'
2026-06-05 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 0, 611909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16177, 'low': 1.16173, 'close': 1.16177, 'volume': 26.0} | asctime='2026-06-05 05:49:00'
2026-06-05 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 0, 613682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16184, 'low': 1.1618, 'close': 1.16184, 'volume': 26.0} | asctime='2026-06-05 05:49:00'
2026-06-05 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:49:00'
2026-06-05 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:49:01'
2026-06-05 05:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:49:02'
2026-06-05 05:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:49:03'
2026-06-05 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:49:21'
2026-06-05 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:49:21'
2026-06-05 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:49:21'
2026-06-05 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:49:21'
2026-06-05 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:49:22'
2026-06-05 05:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:49:30'
2026-06-05 05:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:49:36'
2026-06-05 05:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:49:57'
2026-06-05 05:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:49:57'
2026-06-05 05:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:49:57'
2026-06-05 05:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:49:57'
2026-06-05 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:49:58'
2026-06-05 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:49:59'
2026-06-05 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 49, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:49:59'
2026-06-05 05:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 4, 876865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16178, 'low': 1.16173, 'close': 1.16174, 'volume': 18.0} | asctime='2026-06-05 05:50:04'
2026-06-05 05:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 4, 877661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16185, 'low': 1.1618, 'close': 1.16181, 'volume': 18.0} | asctime='2026-06-05 05:50:04'
2026-06-05 05:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 4, 878713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.16179, 'low': 1.16167, 'close': 1.16174, 'volume': 123.0} | asctime='2026-06-05 05:50:04'
2026-06-05 05:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 4, 879149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.16179, 'low': 1.16167, 'close': 1.16174, 'volume': 123.0} | asctime='2026-06-05 05:50:04'
2026-06-05 05:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 4, 879729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16174, 'high': 1.16186, 'low': 1.16174, 'close': 1.16181, 'volume': 123.0} | asctime='2026-06-05 05:50:04'
2026-06-05 05:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 4, 880606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16174, 'high': 1.16186, 'low': 1.16174, 'close': 1.16181, 'volume': 123.0} | asctime='2026-06-05 05:50:04'
2026-06-05 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:50:04'
2026-06-05 05:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:07'
2026-06-05 05:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:50:07'
2026-06-05 05:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:12'
2026-06-05 05:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:50:12'
2026-06-05 05:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:12'
2026-06-05 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:50:13'
2026-06-05 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:13'
2026-06-05 05:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:50:14'
2026-06-05 05:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:14'
2026-06-05 05:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:50:15'
2026-06-05 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:16'
2026-06-05 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:50:16'
2026-06-05 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:16'
2026-06-05 05:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:50:17'
2026-06-05 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:19'
2026-06-05 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:50:19'
2026-06-05 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:19'
2026-06-05 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:50:20'
2026-06-05 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:20'
2026-06-05 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:50:20'
2026-06-05 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:20'
2026-06-05 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:50:20'
2026-06-05 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:21'
2026-06-05 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:50:21'
2026-06-05 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:22'
2026-06-05 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:50:22'
2026-06-05 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:22'
2026-06-05 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:50:22'
2026-06-05 05:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:23'
2026-06-05 05:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:50:23'
2026-06-05 05:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:25'
2026-06-05 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:50:26'
2026-06-05 05:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:50:27'
2026-06-05 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:50:35'
2026-06-05 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:50:35'
2026-06-05 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:50:35'
2026-06-05 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:50:35'
2026-06-05 05:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:50:40'
2026-06-05 05:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:50:40'
2026-06-05 05:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:50:45'
2026-06-05 05:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:50:46'
2026-06-05 05:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:50:46'
2026-06-05 05:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:50:52'
2026-06-05 05:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:50:52'
2026-06-05 05:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 50, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:50:54'
2026-06-05 05:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 5, 160844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16179, 'low': 1.16173, 'close': 1.16178, 'volume': 46.0} | asctime='2026-06-05 05:51:05'
2026-06-05 05:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 5, 161628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16186, 'low': 1.1618, 'close': 1.16185, 'volume': 46.0} | asctime='2026-06-05 05:51:05'
2026-06-05 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:51:05'
2026-06-05 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:51:06'
2026-06-05 05:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:51:16'
2026-06-05 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:51:19'
2026-06-05 05:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:51:21'
2026-06-05 05:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:51:22'
2026-06-05 05:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:51:30'
2026-06-05 05:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:51:33'
2026-06-05 05:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:51:36'
2026-06-05 05:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:51:36'
2026-06-05 05:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:51:47'
2026-06-05 05:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:51:47'
2026-06-05 05:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:51:47'
2026-06-05 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:51:49'
2026-06-05 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:51:49'
2026-06-05 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:51:50'
2026-06-05 05:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:51:55'
2026-06-05 05:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:51:55'
2026-06-05 05:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:51:55'
2026-06-05 05:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:51:56'
2026-06-05 05:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 51, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:51:56'
2026-06-05 05:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 6, 168982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16179, 'low': 1.16175, 'close': 1.16176, 'volume': 21.0} | asctime='2026-06-05 05:52:06'
2026-06-05 05:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 6, 170136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16186, 'low': 1.16182, 'close': 1.16183, 'volume': 21.0} | asctime='2026-06-05 05:52:06'
2026-06-05 05:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:52:06'
2026-06-05 05:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:52:06'
2026-06-05 05:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:52:06'
2026-06-05 05:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:52:06'
2026-06-05 05:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:52:07'
2026-06-05 05:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:52:07'
2026-06-05 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:52:08'
2026-06-05 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:52:11'
2026-06-05 05:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:52:18'
2026-06-05 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:52:25'
2026-06-05 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:52:25'
2026-06-05 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:52:27'
2026-06-05 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:52:27'
2026-06-05 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:52:31'
2026-06-05 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:52:31'
2026-06-05 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:52:31'
2026-06-05 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:52:31'
2026-06-05 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:52:32'
2026-06-05 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:52:32'
2026-06-05 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:52:32'
2026-06-05 05:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:52:34'
2026-06-05 05:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:52:34'
2026-06-05 05:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:52:34'
2026-06-05 05:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:52:34'
2026-06-05 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:52:40'
2026-06-05 05:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:52:45'
2026-06-05 05:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:52:48'
2026-06-05 05:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:52:48'
2026-06-05 05:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 52, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:52:51'
2026-06-05 05:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 11, 210055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16178, 'low': 1.16173, 'close': 1.16175, 'volume': 29.0} | asctime='2026-06-05 05:53:11'
2026-06-05 05:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 11, 211141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16185, 'low': 1.1618, 'close': 1.16182, 'volume': 29.0} | asctime='2026-06-05 05:53:11'
2026-06-05 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:53:11'
2026-06-05 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:53:19'
2026-06-05 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:53:19'
2026-06-05 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:53:20'
2026-06-05 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:53:20'
2026-06-05 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:53:30'
2026-06-05 05:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:53:43'
2026-06-05 05:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:53:43'
2026-06-05 05:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:53:46'
2026-06-05 05:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:53:46'
2026-06-05 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:53:47'
2026-06-05 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:53:47'
2026-06-05 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:53:49'
2026-06-05 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:53:49'
2026-06-05 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:53:51'
2026-06-05 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:53:51'
2026-06-05 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:53:53'
2026-06-05 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:53:54'
2026-06-05 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:53:54'
2026-06-05 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:53:54'
2026-06-05 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:53:56'
2026-06-05 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:53:56'
2026-06-05 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:53:57'
2026-06-05 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 53, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:53:59'
2026-06-05 05:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 1, 108570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16176, 'low': 1.1617, 'close': 1.16172, 'volume': 24.0} | asctime='2026-06-05 05:54:01'
2026-06-05 05:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 1, 109383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16183, 'low': 1.16177, 'close': 1.16179, 'volume': 24.0} | asctime='2026-06-05 05:54:01'
2026-06-05 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:54:01'
2026-06-05 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:54:01'
2026-06-05 05:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:54:03'
2026-06-05 05:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:54:03'
2026-06-05 05:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:54:04'
2026-06-05 05:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:54:05'
2026-06-05 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:54:06'
2026-06-05 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:54:06'
2026-06-05 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:54:10'
2026-06-05 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:54:10'
2026-06-05 05:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:54:11'
2026-06-05 05:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:54:11'
2026-06-05 05:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:54:11'
2026-06-05 05:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:54:16'
2026-06-05 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:54:17'
2026-06-05 05:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:54:18'
2026-06-05 05:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:54:21'
2026-06-05 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:54:23'
2026-06-05 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:54:23'
2026-06-05 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:54:24'
2026-06-05 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:54:24'
2026-06-05 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:54:30'
2026-06-05 05:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:54:31'
2026-06-05 05:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:54:31'
2026-06-05 05:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:54:31'
2026-06-05 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:54:33'
2026-06-05 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:54:33'
2026-06-05 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:54:53'
2026-06-05 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:54:53'
2026-06-05 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:54:53'
2026-06-05 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:54:53'
2026-06-05 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:54:53'
2026-06-05 05:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:54:54'
2026-06-05 05:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 54, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:54:54'
2026-06-05 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 0, 158522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16174, 'low': 1.16167, 'close': 1.1617, 'volume': 34.0} | asctime='2026-06-05 05:55:00'
2026-06-05 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 0, 159607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16181, 'low': 1.16174, 'close': 1.16177, 'volume': 34.0} | asctime='2026-06-05 05:55:00'
2026-06-05 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 0, 160054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16173, 'high': 1.16179, 'low': 1.16167, 'close': 1.1617, 'volume': 154.0} | asctime='2026-06-05 05:55:00'
2026-06-05 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 0, 160532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16173, 'high': 1.16179, 'low': 1.16167, 'close': 1.1617, 'volume': 154.0} | asctime='2026-06-05 05:55:00'
2026-06-05 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 0, 166389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1618, 'high': 1.16186, 'low': 1.16174, 'close': 1.16177, 'volume': 154.0} | asctime='2026-06-05 05:55:00'
2026-06-05 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 0, 166864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1618, 'high': 1.16186, 'low': 1.16174, 'close': 1.16177, 'volume': 154.0} | asctime='2026-06-05 05:55:00'
2026-06-05 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 05:55:00'
2026-06-05 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:55:00'
2026-06-05 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:55:02'
2026-06-05 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:55:02'
2026-06-05 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:55:03'
2026-06-05 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:55:03'
2026-06-05 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:55:05'
2026-06-05 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 05:55:05'
2026-06-05 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:55:06'
2026-06-05 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:55:06'
2026-06-05 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:55:06'
2026-06-05 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:55:07'
2026-06-05 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 05:55:07'
2026-06-05 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 05:55:08'
2026-06-05 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:55:08'
2026-06-05 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 05:55:11'
2026-06-05 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 05:55:11'
2026-06-05 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 05:55:11'
2026-06-05 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 05:55:11'
2026-06-05 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 05:55:11'
2026-06-05 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:55:11'
2026-06-05 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:55:11'
2026-06-05 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:55:12'
2026-06-05 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:55:12'
2026-06-05 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:55:12'
2026-06-05 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:55:12'
2026-06-05 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:55:13'
2026-06-05 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:55:13'
2026-06-05 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:55:13'
2026-06-05 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:55:13'
2026-06-05 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:55:17'
2026-06-05 05:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:55:18'
2026-06-05 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:55:19'
2026-06-05 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:55:19'
2026-06-05 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:55:19'
2026-06-05 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:55:19'
2026-06-05 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:55:20'
2026-06-05 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 05:55:20'
2026-06-05 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:55:23'
2026-06-05 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:55:23'
2026-06-05 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:55:23'
2026-06-05 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:55:23'
2026-06-05 05:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:55:25'
2026-06-05 05:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:55:25'
2026-06-05 05:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:55:25'
2026-06-05 05:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:55:25'
2026-06-05 05:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:55:26'
2026-06-05 05:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 05:55:26'
2026-06-05 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 05:55:27'
2026-06-05 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 05:55:27'
2026-06-05 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:55:30'
2026-06-05 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:55:30'
2026-06-05 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:55:30'
2026-06-05 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:55:30'
2026-06-05 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:55:30'
2026-06-05 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:55:31'
2026-06-05 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:55:35'
2026-06-05 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:55:37'
2026-06-05 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:55:45'
2026-06-05 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:55:45'
2026-06-05 05:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:55:46'
2026-06-05 05:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:55:47'
2026-06-05 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:55:55'
2026-06-05 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:55:58'
2026-06-05 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 55, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:55:59'
2026-06-05 05:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 1, 614384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16179, 'low': 1.16162, 'close': 1.16166, 'volume': 65.0} | asctime='2026-06-05 05:56:01'
2026-06-05 05:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 1, 615571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16186, 'low': 1.16169, 'close': 1.16173, 'volume': 65.0} | asctime='2026-06-05 05:56:01'
2026-06-05 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:56:01'
2026-06-05 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:56:01'
2026-06-05 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:56:09'
2026-06-05 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:56:09'
2026-06-05 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:56:12'
2026-06-05 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:56:13'
2026-06-05 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:56:13'
2026-06-05 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:56:15'
2026-06-05 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:56:16'
2026-06-05 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:56:16'
2026-06-05 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:56:29'
2026-06-05 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:56:29'
2026-06-05 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:56:31'
2026-06-05 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:56:31'
2026-06-05 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:56:35'
2026-06-05 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:56:39'
2026-06-05 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:56:39'
2026-06-05 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:56:46'
2026-06-05 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:56:46'
2026-06-05 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:56:46'
2026-06-05 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:56:48'
2026-06-05 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:56:48'
2026-06-05 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:56:48'
2026-06-05 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:56:48'
2026-06-05 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:56:48'
2026-06-05 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:56:50'
2026-06-05 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:56:52'
2026-06-05 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:56:53'
2026-06-05 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 56, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:56:53'
2026-06-05 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 0, 810834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16166, 'low': 1.1616, 'close': 1.16165, 'volume': 29.0} | asctime='2026-06-05 05:57:00'
2026-06-05 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 0, 811702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16173, 'low': 1.16167, 'close': 1.16172, 'volume': 29.0} | asctime='2026-06-05 05:57:00'
2026-06-05 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:57:00'
2026-06-05 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:57:02'
2026-06-05 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:57:03'
2026-06-05 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:57:04'
2026-06-05 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:57:05'
2026-06-05 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:57:10'
2026-06-05 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:57:10'
2026-06-05 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:57:10'
2026-06-05 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:57:11'
2026-06-05 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:57:11'
2026-06-05 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:57:11'
2026-06-05 05:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:57:14'
2026-06-05 05:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:57:15'
2026-06-05 05:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:57:15'
2026-06-05 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:57:16'
2026-06-05 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:57:16'
2026-06-05 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:57:16'
2026-06-05 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:57:16'
2026-06-05 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:57:17'
2026-06-05 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:57:17'
2026-06-05 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:57:18'
2026-06-05 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:57:23'
2026-06-05 05:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 05:57:24'
2026-06-05 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:57:28'
2026-06-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:57:30'
2026-06-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:57:30'
2026-06-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:57:30'
2026-06-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 05:57:30'
2026-06-05 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 05:57:31'
2026-06-05 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:57:31'
2026-06-05 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:57:33'
2026-06-05 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 05:57:33'
2026-06-05 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 05:57:34'
2026-06-05 05:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 05:57:38'
2026-06-05 05:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 05:57:38'
2026-06-05 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 05:57:40'
2026-06-05 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 05:57:48'
2026-06-05 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 05:57:48'
2026-06-05 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:57:48'
2026-06-05 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:57:48'
2026-06-05 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:57:48'
2026-06-05 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:57:49'
2026-06-05 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:57:49'
2026-06-05 05:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:57:55'
2026-06-05 05:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:57:56'
2026-06-05 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:57:58'
2026-06-05 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:57:58'
2026-06-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 57, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:58:00'
2026-06-05 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 0, 156979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16166, 'low': 1.16152, 'close': 1.16154, 'volume': 48.0} | asctime='2026-06-05 05:58:00'
2026-06-05 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 0, 158135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16173, 'low': 1.16159, 'close': 1.16161, 'volume': 48.0} | asctime='2026-06-05 05:58:00'
2026-06-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:58:00'
2026-06-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:58:00'
2026-06-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:58:00'
2026-06-05 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:58:02'
2026-06-05 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:58:04'
2026-06-05 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:58:04'
2026-06-05 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:58:06'
2026-06-05 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:58:12'
2026-06-05 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:58:12'
2026-06-05 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:58:15'
2026-06-05 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:58:15'
2026-06-05 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:58:18'
2026-06-05 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:58:21'
2026-06-05 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:58:21'
2026-06-05 05:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:58:25'
2026-06-05 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:58:28'
2026-06-05 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:58:30'
2026-06-05 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:58:30'
2026-06-05 05:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:58:33'
2026-06-05 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:58:35'
2026-06-05 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:58:35'
2026-06-05 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:58:35'
2026-06-05 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:58:42'
2026-06-05 05:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:58:45'
2026-06-05 05:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:58:45'
2026-06-05 05:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:58:49'
2026-06-05 05:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 58, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:58:50'
2026-06-05 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 0, 166191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16155, 'low': 1.16153, 'close': 1.16153, 'volume': 27.0} | asctime='2026-06-05 05:59:00'
2026-06-05 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 0, 167483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16162, 'low': 1.1616, 'close': 1.1616, 'volume': 27.0} | asctime='2026-06-05 05:59:00'
2026-06-05 05:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:59:00'
2026-06-05 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:59:01'
2026-06-05 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:59:02'
2026-06-05 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:59:02'
2026-06-05 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:59:04'
2026-06-05 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:59:04'
2026-06-05 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:59:04'
2026-06-05 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:59:04'
2026-06-05 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:59:08'
2026-06-05 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:59:09'
2026-06-05 05:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:59:11'
2026-06-05 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:59:14'
2026-06-05 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:59:14'
2026-06-05 05:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:59:15'
2026-06-05 05:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:59:15'
2026-06-05 05:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 05:59:15'
2026-06-05 05:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 05:59:15'
2026-06-05 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 05:59:16'
2026-06-05 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:59:21'
2026-06-05 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:59:21'
2026-06-05 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:59:21'
2026-06-05 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 05:59:21'
2026-06-05 05:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 5, 59, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 05:59:28'
2026-06-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 57155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16155, 'low': 1.16151, 'close': 1.16154, 'volume': 23.0} | asctime='2026-06-05 06:00:00'
2026-06-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 58636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16171, 'high': 1.16179, 'low': 1.16151, 'close': 1.16154, 'volume': 192.0} | asctime='2026-06-05 06:00:00'
2026-06-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 58250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16162, 'low': 1.16158, 'close': 1.16161, 'volume': 23.0} | asctime='2026-06-05 06:00:00'
2026-06-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 64735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16186, 'low': 1.16158, 'close': 1.16161, 'volume': 192.0} | asctime='2026-06-05 06:00:00'
2026-06-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 68199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16171, 'high': 1.16179, 'low': 1.16151, 'close': 1.16154, 'volume': 192.0} | asctime='2026-06-05 06:00:00'
2026-06-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 81718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16186, 'low': 1.16158, 'close': 1.16161, 'volume': 192.0} | asctime='2026-06-05 06:00:00'
2026-06-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 84353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16167, 'high': 1.16179, 'low': 1.16151, 'close': 1.16154, 'volume': 469.0} | asctime='2026-06-05 06:00:00'
2026-06-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 87249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16174, 'high': 1.16186, 'low': 1.16158, 'close': 1.16161, 'volume': 469.0} | asctime='2026-06-05 06:00:00'
2026-06-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:00:00'
2026-06-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:00:00'
2026-06-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:00:00'
2026-06-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:00:00'
2026-06-05 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:00:01'
2026-06-05 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 06:00:01'
2026-06-05 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 06:00:01'
2026-06-05 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 06:00:01'
2026-06-05 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 06:00:02'
2026-06-05 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 06:00:02'
2026-06-05 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 06:00:02'
2026-06-05 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:00:02'
2026-06-05 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:00:02'
2026-06-05 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:00:02'
2026-06-05 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:00:02'
2026-06-05 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:00:03'
2026-06-05 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:00:03'
2026-06-05 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:00:03'
2026-06-05 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:00:03'
2026-06-05 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:00:04'
2026-06-05 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:00:04'
2026-06-05 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:00:06'
2026-06-05 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:00:06'
2026-06-05 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:00:06'
2026-06-05 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:00:07'
2026-06-05 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:00:07'
2026-06-05 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:00:07'
2026-06-05 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 06:00:07'
2026-06-05 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 06:00:08'
2026-06-05 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 06:00:08'
2026-06-05 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 06:00:09'
2026-06-05 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 06:00:10'
2026-06-05 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 06:00:10'
2026-06-05 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 06:00:10'
2026-06-05 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 06:00:10'
2026-06-05 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 06:00:10'
2026-06-05 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 06:00:10'
2026-06-05 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 06:00:10'
2026-06-05 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:00:10'
2026-06-05 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 06:00:10'
2026-06-05 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 06:00:11'
2026-06-05 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 06:00:11'
2026-06-05 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:00:11'
2026-06-05 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:00:11'
2026-06-05 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:00:12'
2026-06-05 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:00:17'
2026-06-05 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:00:18'
2026-06-05 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:00:19'
2026-06-05 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:00:19'
2026-06-05 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:00:21'
2026-06-05 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:00:25'
2026-06-05 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:00:26'
2026-06-05 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:00:27'
2026-06-05 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:00:27'
2026-06-05 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:00:29'
2026-06-05 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:00:30'
2026-06-05 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:00:30'
2026-06-05 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:00:31'
2026-06-05 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:00:31'
2026-06-05 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:00:31'
2026-06-05 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:00:31'
2026-06-05 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:00:32'
2026-06-05 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:00:33'
2026-06-05 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:00:33'
2026-06-05 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:00:33'
2026-06-05 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:00:33'
2026-06-05 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:00:34'
2026-06-05 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:00:34'
2026-06-05 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:00:34'
2026-06-05 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:00:35'
2026-06-05 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:00:35'
2026-06-05 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:00:35'
2026-06-05 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:00:37'
2026-06-05 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:00:37'
2026-06-05 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:00:37'
2026-06-05 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:00:39'
2026-06-05 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:00:40'
2026-06-05 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:00:40'
2026-06-05 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:00:40'
2026-06-05 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:00:40'
2026-06-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:00:41'
2026-06-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:00:41'
2026-06-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:00:41'
2026-06-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:00:42'
2026-06-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:00:42'
2026-06-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:00:42'
2026-06-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:00:42'
2026-06-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:00:42'
2026-06-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:00:42'
2026-06-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:00:42'
2026-06-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:00:42'
2026-06-05 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:00:43'
2026-06-05 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:00:43'
2026-06-05 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:00:46'
2026-06-05 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:00:47'
2026-06-05 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:00:47'
2026-06-05 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:00:47'
2026-06-05 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:00:48'
2026-06-05 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:00:49'
2026-06-05 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:00:49'
2026-06-05 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:00:49'
2026-06-05 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:00:49'
2026-06-05 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:00:50'
2026-06-05 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:00:54'
2026-06-05 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:00:57'
2026-06-05 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:00:57'
2026-06-05 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:00:58'
2026-06-05 06:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 0, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:00:59'
2026-06-05 06:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 1, 475841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16159, 'low': 1.16141, 'close': 1.16147, 'volume': 108.0} | asctime='2026-06-05 06:01:01'
2026-06-05 06:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 1, 477296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16166, 'low': 1.16148, 'close': 1.16154, 'volume': 108.0} | asctime='2026-06-05 06:01:01'
2026-06-05 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:01:01'
2026-06-05 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:01:01'
2026-06-05 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:01:01'
2026-06-05 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:01:02'
2026-06-05 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:02'
2026-06-05 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:01:03'
2026-06-05 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:03'
2026-06-05 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:01:04'
2026-06-05 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:04'
2026-06-05 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:01:04'
2026-06-05 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:01:05'
2026-06-05 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:05'
2026-06-05 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:01:06'
2026-06-05 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:07'
2026-06-05 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:01:08'
2026-06-05 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:08'
2026-06-05 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:01:09'
2026-06-05 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:12'
2026-06-05 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:01:12'
2026-06-05 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:12'
2026-06-05 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:01:13'
2026-06-05 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:13'
2026-06-05 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:01:14'
2026-06-05 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:15'
2026-06-05 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:01:15'
2026-06-05 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:16'
2026-06-05 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:01:18'
2026-06-05 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:18'
2026-06-05 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:01:19'
2026-06-05 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:01:20'
2026-06-05 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:01:21'
2026-06-05 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:22'
2026-06-05 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:01:23'
2026-06-05 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:01:24'
2026-06-05 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:25'
2026-06-05 06:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:01:26'
2026-06-05 06:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:26'
2026-06-05 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:01:28'
2026-06-05 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:01:28'
2026-06-05 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:01:28'
2026-06-05 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:01:31'
2026-06-05 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:01:32'
2026-06-05 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:01:32'
2026-06-05 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:01:32'
2026-06-05 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:01:32'
2026-06-05 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:01:32'
2026-06-05 06:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:01:35'
2026-06-05 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:01:37'
2026-06-05 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:01:37'
2026-06-05 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:01:38'
2026-06-05 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:01:38'
2026-06-05 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:01:39'
2026-06-05 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:01:39'
2026-06-05 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:01:39'
2026-06-05 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:01:40'
2026-06-05 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 06:01:40'
2026-06-05 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:01:40'
2026-06-05 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 06:01:40'
2026-06-05 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:01:40'
2026-06-05 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 06:01:40'
2026-06-05 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:01:40'
2026-06-05 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 06:01:40'
2026-06-05 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:01:40'
2026-06-05 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 06:01:40'
2026-06-05 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:01:41'
2026-06-05 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 06:01:41'
2026-06-05 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 06:01:42'
2026-06-05 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:01:42'
2026-06-05 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:01:43'
2026-06-05 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:01:46'
2026-06-05 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:01:48'
2026-06-05 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:01:49'
2026-06-05 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:01:49'
2026-06-05 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:01:49'
2026-06-05 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:49'
2026-06-05 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:01:49'
2026-06-05 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:01:49'
2026-06-05 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:01:49'
2026-06-05 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:01:54'
2026-06-05 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:01:55'
2026-06-05 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 1, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:01:58'
2026-06-05 06:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 3, 154623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16156, 'low': 1.16146, 'close': 1.16146, 'volume': 81.0} | asctime='2026-06-05 06:02:03'
2026-06-05 06:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 3, 155438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16163, 'low': 1.16153, 'close': 1.16153, 'volume': 81.0} | asctime='2026-06-05 06:02:03'
2026-06-05 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:02:03'
2026-06-05 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:02:03'
2026-06-05 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:02:03'
2026-06-05 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:02:04'
2026-06-05 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:02:04'
2026-06-05 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:02:04'
2026-06-05 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:02:04'
2026-06-05 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:02:05'
2026-06-05 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:02:05'
2026-06-05 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:02:06'
2026-06-05 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:07'
2026-06-05 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:02:07'
2026-06-05 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:08'
2026-06-05 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:02:08'
2026-06-05 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:02:08'
2026-06-05 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:09'
2026-06-05 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:02:09'
2026-06-05 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:09'
2026-06-05 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:02:09'
2026-06-05 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:10'
2026-06-05 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:02:10'
2026-06-05 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:10'
2026-06-05 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:02:11'
2026-06-05 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:02:11'
2026-06-05 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:02:11'
2026-06-05 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:02:13'
2026-06-05 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:13'
2026-06-05 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:02:13'
2026-06-05 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:13'
2026-06-05 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:02:14'
2026-06-05 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:14'
2026-06-05 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:02:16'
2026-06-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:17'
2026-06-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:02:17'
2026-06-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:17'
2026-06-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:02:17'
2026-06-05 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:18'
2026-06-05 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:02:21'
2026-06-05 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:02:21'
2026-06-05 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:02:21'
2026-06-05 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:21'
2026-06-05 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:02:22'
2026-06-05 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:22'
2026-06-05 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:02:23'
2026-06-05 06:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:26'
2026-06-05 06:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:02:26'
2026-06-05 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:27'
2026-06-05 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:02:28'
2026-06-05 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:02:28'
2026-06-05 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:02:28'
2026-06-05 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:02:29'
2026-06-05 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:02:31'
2026-06-05 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:31'
2026-06-05 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:02:31'
2026-06-05 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:02:31'
2026-06-05 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:02:38'
2026-06-05 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:02:38'
2026-06-05 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:02:38'
2026-06-05 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 38, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:02:39'
2026-06-05 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:02:39'
2026-06-05 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:02:39'
2026-06-05 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:02:39'
2026-06-05 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:02:40'
2026-06-05 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:02:40'
2026-06-05 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:02:41'
2026-06-05 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:02:42'
2026-06-05 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:02:43'
2026-06-05 06:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:02:45'
2026-06-05 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:02:46'
2026-06-05 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 06:02:46'
2026-06-05 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:02:46'
2026-06-05 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:02:46'
2026-06-05 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:02:51'
2026-06-05 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:02:51'
2026-06-05 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:02:52'
2026-06-05 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:02:52'
2026-06-05 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:02:54'
2026-06-05 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:02:57'
2026-06-05 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 2, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:02:59'
2026-06-05 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 0, 155883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16147, 'low': 1.16139, 'close': 1.16143, 'volume': 79.0} | asctime='2026-06-05 06:03:00'
2026-06-05 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 0, 157695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16154, 'low': 1.16146, 'close': 1.1615, 'volume': 79.0} | asctime='2026-06-05 06:03:00'
2026-06-05 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:03:00'
2026-06-05 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:03:00'
2026-06-05 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:03:02'
2026-06-05 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:03:02'
2026-06-05 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:03:02'
2026-06-05 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:03:05'
2026-06-05 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:03:05'
2026-06-05 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:03:06'
2026-06-05 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:03:06'
2026-06-05 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:03:06'
2026-06-05 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:03:09'
2026-06-05 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 06:03:11'
2026-06-05 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:03:11'
2026-06-05 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:03:11'
2026-06-05 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:03:18'
2026-06-05 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 06:03:22'
2026-06-05 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:03:22'
2026-06-05 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:03:22'
2026-06-05 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:03:23'
2026-06-05 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:03:23'
2026-06-05 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:03:24'
2026-06-05 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:03:25'
2026-06-05 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:03:25'
2026-06-05 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:03:25'
2026-06-05 06:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:03:27'
2026-06-05 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:03:28'
2026-06-05 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:03:28'
2026-06-05 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:03:28'
2026-06-05 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:03:28'
2026-06-05 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:03:29'
2026-06-05 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:03:31'
2026-06-05 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:03:31'
2026-06-05 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:03:35'
2026-06-05 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:03:39'
2026-06-05 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:03:40'
2026-06-05 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:03:42'
2026-06-05 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:03:42'
2026-06-05 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:03:43'
2026-06-05 06:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:03:44'
2026-06-05 06:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:03:44'
2026-06-05 06:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:03:44'
2026-06-05 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:03:45'
2026-06-05 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:03:45'
2026-06-05 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:03:46'
2026-06-05 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:03:49'
2026-06-05 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:03:49'
2026-06-05 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:03:49'
2026-06-05 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:03:49'
2026-06-05 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:03:49'
2026-06-05 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:03:50'
2026-06-05 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:03:51'
2026-06-05 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:03:51'
2026-06-05 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:03:53'
2026-06-05 06:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:03:54'
2026-06-05 06:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:03:54'
2026-06-05 06:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:03:54'
2026-06-05 06:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:03:55'
2026-06-05 06:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:03:55'
2026-06-05 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:03:57'
2026-06-05 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 3, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:03:57'
2026-06-05 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 0, 709725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16146, 'low': 1.16131, 'close': 1.16135, 'volume': 60.0} | asctime='2026-06-05 06:04:00'
2026-06-05 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 0, 711377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16153, 'low': 1.16138, 'close': 1.16142, 'volume': 60.0} | asctime='2026-06-05 06:04:00'
2026-06-05 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:04:00'
2026-06-05 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:04:00'
2026-06-05 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:04:05'
2026-06-05 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:04:05'
2026-06-05 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:04:07'
2026-06-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:04:09'
2026-06-05 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:04:12'
2026-06-05 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:04:12'
2026-06-05 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:04:12'
2026-06-05 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:04:12'
2026-06-05 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:04:13'
2026-06-05 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:04:13'
2026-06-05 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:04:13'
2026-06-05 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:04:15'
2026-06-05 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:04:15'
2026-06-05 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:04:15'
2026-06-05 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:04:17'
2026-06-05 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:04:17'
2026-06-05 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:04:19'
2026-06-05 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:04:22'
2026-06-05 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:04:24'
2026-06-05 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:04:24'
2026-06-05 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:04:25'
2026-06-05 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:04:27'
2026-06-05 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:04:27'
2026-06-05 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:04:27'
2026-06-05 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:04:27'
2026-06-05 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:04:28'
2026-06-05 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:04:28'
2026-06-05 06:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:04:32'
2026-06-05 06:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:04:32'
2026-06-05 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:04:33'
2026-06-05 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:04:36'
2026-06-05 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:04:37'
2026-06-05 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:04:37'
2026-06-05 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:04:42'
2026-06-05 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:04:42'
2026-06-05 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:04:43'
2026-06-05 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:04:46'
2026-06-05 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:04:46'
2026-06-05 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:04:48'
2026-06-05 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:04:48'
2026-06-05 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:04:48'
2026-06-05 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:04:48'
2026-06-05 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:04:48'
2026-06-05 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:04:50'
2026-06-05 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:04:50'
2026-06-05 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:04:50'
2026-06-05 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:04:51'
2026-06-05 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:04:52'
2026-06-05 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:04:52'
2026-06-05 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 4, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:04:52'
2026-06-05 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 0, 728255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16144, 'low': 1.16132, 'close': 1.16143, 'volume': 52.0} | asctime='2026-06-05 06:05:00'
2026-06-05 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 0, 729342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16151, 'low': 1.16139, 'close': 1.1615, 'volume': 52.0} | asctime='2026-06-05 06:05:00'
2026-06-05 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 0, 729769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16153, 'high': 1.16159, 'low': 1.16131, 'close': 1.16143, 'volume': 380.0} | asctime='2026-06-05 06:05:00'
2026-06-05 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 0, 735441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1616, 'high': 1.16166, 'low': 1.16138, 'close': 1.1615, 'volume': 380.0} | asctime='2026-06-05 06:05:00'
2026-06-05 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 0, 735944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16153, 'high': 1.16159, 'low': 1.16131, 'close': 1.16143, 'volume': 380.0} | asctime='2026-06-05 06:05:00'
2026-06-05 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 0, 739930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1616, 'high': 1.16166, 'low': 1.16138, 'close': 1.1615, 'volume': 380.0} | asctime='2026-06-05 06:05:00'
2026-06-05 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:00'
2026-06-05 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:00'
2026-06-05 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:01'
2026-06-05 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:01'
2026-06-05 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:05:01'
2026-06-05 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:01'
2026-06-05 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:08'
2026-06-05 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:09'
2026-06-05 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:09'
2026-06-05 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:09'
2026-06-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:10'
2026-06-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:05:10'
2026-06-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:05:10'
2026-06-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:05:10'
2026-06-05 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:05:11'
2026-06-05 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:05:12'
2026-06-05 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:05:12'
2026-06-05 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:05:12'
2026-06-05 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:05:15'
2026-06-05 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:15'
2026-06-05 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:05:16'
2026-06-05 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:16'
2026-06-05 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:05:17'
2026-06-05 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:19'
2026-06-05 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:05:19'
2026-06-05 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:19'
2026-06-05 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:05:19'
2026-06-05 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:05:20'
2026-06-05 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:05:21'
2026-06-05 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:05:21'
2026-06-05 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:05:22'
2026-06-05 06:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:05:23'
2026-06-05 06:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:05:23'
2026-06-05 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:05:24'
2026-06-05 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:05:24'
2026-06-05 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:05:25'
2026-06-05 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:05:25'
2026-06-05 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:25'
2026-06-05 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:05:26'
2026-06-05 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:26'
2026-06-05 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:26'
2026-06-05 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:05:27'
2026-06-05 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:27'
2026-06-05 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:05:27'
2026-06-05 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:28'
2026-06-05 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:05:28'
2026-06-05 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:29'
2026-06-05 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:05:31'
2026-06-05 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:05:32'
2026-06-05 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:05:33'
2026-06-05 06:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:35'
2026-06-05 06:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:35'
2026-06-05 06:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:35'
2026-06-05 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:37'
2026-06-05 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:40'
2026-06-05 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:41'
2026-06-05 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:42'
2026-06-05 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:42'
2026-06-05 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:42'
2026-06-05 06:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:43'
2026-06-05 06:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:43'
2026-06-05 06:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:44'
2026-06-05 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:46'
2026-06-05 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:46'
2026-06-05 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:46'
2026-06-05 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:46'
2026-06-05 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:48'
2026-06-05 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:54'
2026-06-05 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:57'
2026-06-05 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:57'
2026-06-05 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:57'
2026-06-05 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:05:58'
2026-06-05 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 5, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:05:58'
2026-06-05 06:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 6, 654288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16148, 'low': 1.16142, 'close': 1.16144, 'volume': 73.0} | asctime='2026-06-05 06:06:06'
2026-06-05 06:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 6, 655345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16155, 'low': 1.16149, 'close': 1.16151, 'volume': 73.0} | asctime='2026-06-05 06:06:06'
2026-06-05 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:06:06'
2026-06-05 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:06:06'
2026-06-05 06:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:06:07'
2026-06-05 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:06:08'
2026-06-05 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:06:09'
2026-06-05 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:06:10'
2026-06-05 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:06:10'
2026-06-05 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:06:10'
2026-06-05 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:06:10'
2026-06-05 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:06:13'
2026-06-05 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:06:14'
2026-06-05 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:06:15'
2026-06-05 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:06:16'
2026-06-05 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:06:16'
2026-06-05 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:06:20'
2026-06-05 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:06:20'
2026-06-05 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:06:21'
2026-06-05 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:06:21'
2026-06-05 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:06:21'
2026-06-05 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:06:22'
2026-06-05 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:06:23'
2026-06-05 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:06:23'
2026-06-05 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:06:23'
2026-06-05 06:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:06:24'
2026-06-05 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:06:33'
2026-06-05 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:06:34'
2026-06-05 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:06:34'
2026-06-05 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:06:34'
2026-06-05 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:06:37'
2026-06-05 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:06:37'
2026-06-05 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:06:44'
2026-06-05 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:06:44'
2026-06-05 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:06:46'
2026-06-05 06:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:06:47'
2026-06-05 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:06:49'
2026-06-05 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:06:50'
2026-06-05 06:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:06:51'
2026-06-05 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:06:52'
2026-06-05 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 6, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:06:56'
2026-06-05 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 0, 455973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16147, 'low': 1.16141, 'close': 1.16145, 'volume': 39.0} | asctime='2026-06-05 06:07:00'
2026-06-05 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 0, 457108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16154, 'low': 1.16148, 'close': 1.16152, 'volume': 39.0} | asctime='2026-06-05 06:07:00'
2026-06-05 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:07:00'
2026-06-05 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:07:02'
2026-06-05 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:07:05'
2026-06-05 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:07:10'
2026-06-05 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:07:10'
2026-06-05 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:07:11'
2026-06-05 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:07:11'
2026-06-05 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:07:13'
2026-06-05 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:07:14'
2026-06-05 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:07:14'
2026-06-05 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:07:15'
2026-06-05 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:07:15'
2026-06-05 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:07:16'
2026-06-05 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:07:16'
2026-06-05 06:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:07:19'
2026-06-05 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:07:21'
2026-06-05 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:07:21'
2026-06-05 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:07:21'
2026-06-05 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:07:22'
2026-06-05 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 06:07:22'
2026-06-05 06:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:07:28'
2026-06-05 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 06:07:30'
2026-06-05 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:07:35'
2026-06-05 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:07:35'
2026-06-05 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:07:35'
2026-06-05 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:07:35'
2026-06-05 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:07:36'
2026-06-05 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:07:41'
2026-06-05 06:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:07:51'
2026-06-05 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 7, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:07:59'
2026-06-05 06:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 2, 150812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16144, 'low': 1.16136, 'close': 1.16136, 'volume': 30.0} | asctime='2026-06-05 06:08:02'
2026-06-05 06:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 2, 151638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16151, 'low': 1.16143, 'close': 1.16143, 'volume': 30.0} | asctime='2026-06-05 06:08:02'
2026-06-05 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:08:02'
2026-06-05 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:08:02'
2026-06-05 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:08:02'
2026-06-05 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:08:14'
2026-06-05 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 06:08:15'
2026-06-05 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:08:15'
2026-06-05 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 06:08:15'
2026-06-05 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:08:16'
2026-06-05 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 06:08:16'
2026-06-05 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:08:16'
2026-06-05 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:08:20'
2026-06-05 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:08:20'
2026-06-05 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:08:20'
2026-06-05 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:08:29'
2026-06-05 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:08:30'
2026-06-05 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:08:35'
2026-06-05 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:08:41'
2026-06-05 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:08:44'
2026-06-05 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:08:45'
2026-06-05 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:08:45'
2026-06-05 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 06:08:45'
2026-06-05 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:08:45'
2026-06-05 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 06:08:45'
2026-06-05 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:08:46'
2026-06-05 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 06:08:46'
2026-06-05 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:08:47'
2026-06-05 06:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 06:08:51'
2026-06-05 06:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:08:53'
2026-06-05 06:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 06:08:54'
2026-06-05 06:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:08:54'
2026-06-05 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 06:08:55'
2026-06-05 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:08:56'
2026-06-05 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 06:08:56'
2026-06-05 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:08:56'
2026-06-05 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 06:08:56'
2026-06-05 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:08:59'
2026-06-05 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 8, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 06:08:59'
2026-06-05 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 0, 166516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.16127, 'close': 1.1613, 'volume': 37.0} | asctime='2026-06-05 06:09:00'
2026-06-05 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 0, 168037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16142, 'low': 1.16134, 'close': 1.16137, 'volume': 37.0} | asctime='2026-06-05 06:09:00'
2026-06-05 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:09:00'
2026-06-05 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:09:00'
2026-06-05 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:09:01'
2026-06-05 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:09:01'
2026-06-05 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:09:03'
2026-06-05 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:09:03'
2026-06-05 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:09:03'
2026-06-05 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:09:03'
2026-06-05 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:09:06'
2026-06-05 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:09:06'
2026-06-05 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:09:06'
2026-06-05 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:09:08'
2026-06-05 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:09:08'
2026-06-05 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:09:12'
2026-06-05 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:09:15'
2026-06-05 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:09:16'
2026-06-05 06:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:09:19'
2026-06-05 06:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:09:21'
2026-06-05 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:09:22'
2026-06-05 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:09:23'
2026-06-05 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:09:23'
2026-06-05 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:09:23'
2026-06-05 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:09:30'
2026-06-05 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:09:30'
2026-06-05 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:09:31'
2026-06-05 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:09:35'
2026-06-05 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:09:36'
2026-06-05 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:09:38'
2026-06-05 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:09:39'
2026-06-05 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:09:40'
2026-06-05 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:09:40'
2026-06-05 06:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:09:42'
2026-06-05 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:09:48'
2026-06-05 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:09:48'
2026-06-05 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 06:09:48'
2026-06-05 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:09:50'
2026-06-05 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 06:09:50'
2026-06-05 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 06:09:50'
2026-06-05 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 06:09:50'
2026-06-05 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 06:09:50'
2026-06-05 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 06:09:50'
2026-06-05 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 06:09:50'
2026-06-05 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 06:09:52'
2026-06-05 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 06:09:52'
2026-06-05 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 06:09:54'
2026-06-05 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 06:09:54'
2026-06-05 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:09:54'
2026-06-05 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 06:09:57'
2026-06-05 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 9, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 06:09:57'
2026-06-05 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 0, 199622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16136, 'low': 1.16126, 'close': 1.16127, 'volume': 49.0} | asctime='2026-06-05 06:10:00'
2026-06-05 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 0, 201275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16144, 'high': 1.16148, 'low': 1.16126, 'close': 1.16127, 'volume': 228.0} | asctime='2026-06-05 06:10:00'
2026-06-05 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 0, 201873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16143, 'low': 1.16133, 'close': 1.16134, 'volume': 49.0} | asctime='2026-06-05 06:10:00'
2026-06-05 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 0, 207503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16144, 'high': 1.16148, 'low': 1.16126, 'close': 1.16127, 'volume': 228.0} | asctime='2026-06-05 06:10:00'
2026-06-05 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 0, 207972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16155, 'low': 1.16133, 'close': 1.16134, 'volume': 228.0} | asctime='2026-06-05 06:10:00'
2026-06-05 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 0, 211038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16155, 'low': 1.16133, 'close': 1.16134, 'volume': 228.0} | asctime='2026-06-05 06:10:00'
2026-06-05 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 06:10:00'
2026-06-05 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 06:10:00'
2026-06-05 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 06:10:00'
2026-06-05 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 06:10:02'
2026-06-05 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:10:02'
2026-06-05 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 06:10:03'
2026-06-05 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:10:03'
2026-06-05 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:10:05'
2026-06-05 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:10:08'
2026-06-05 06:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:10:10'
2026-06-05 06:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 06:10:10'
2026-06-05 06:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:10:10'
2026-06-05 06:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 06:10:10'
2026-06-05 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:10:14'
2026-06-05 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 06:10:14'
2026-06-05 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:10:14'
2026-06-05 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:10:18'
2026-06-05 06:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:10:19'
2026-06-05 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:10:20'
2026-06-05 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:10:20'
2026-06-05 06:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:10:21'
2026-06-05 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:10:25'
2026-06-05 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:10:49'
2026-06-05 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 10, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:10:55'
2026-06-05 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 0, 701923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16132, 'low': 1.16126, 'close': 1.16132, 'volume': 24.0} | asctime='2026-06-05 06:11:00'
2026-06-05 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 0, 702836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16139, 'low': 1.16133, 'close': 1.16139, 'volume': 24.0} | asctime='2026-06-05 06:11:00'
2026-06-05 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:11:00'
2026-06-05 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:11:08'
2026-06-05 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:11:15'
2026-06-05 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 06:11:21'
2026-06-05 06:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:11:22'
2026-06-05 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:11:24'
2026-06-05 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:11:24'
2026-06-05 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:11:30'
2026-06-05 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:11:32'
2026-06-05 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:11:33'
2026-06-05 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:11:36'
2026-06-05 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:11:38'
2026-06-05 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:11:38'
2026-06-05 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:11:39'
2026-06-05 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:11:39'
2026-06-05 06:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:11:47'
2026-06-05 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:11:48'
2026-06-05 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:11:49'
2026-06-05 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:11:50'
2026-06-05 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:11:50'
2026-06-05 06:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:11:51'
2026-06-05 06:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:11:51'
2026-06-05 06:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:11:52'
2026-06-05 06:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:11:53'
2026-06-05 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:11:54'
2026-06-05 06:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:11:56'
2026-06-05 06:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:11:57'
2026-06-05 06:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:11:57'
2026-06-05 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:11:58'
2026-06-05 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:11:58'
2026-06-05 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:11:58'
2026-06-05 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:11:58'
2026-06-05 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 11, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:11:59'
2026-06-05 06:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 2, 455609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16137, 'low': 1.1613, 'close': 1.16133, 'volume': 33.0} | asctime='2026-06-05 06:12:02'
2026-06-05 06:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 2, 457200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16144, 'low': 1.16137, 'close': 1.1614, 'volume': 33.0} | asctime='2026-06-05 06:12:02'
2026-06-05 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:12:02'
2026-06-05 06:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:12:05'
2026-06-05 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:12:06'
2026-06-05 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:12:06'
2026-06-05 06:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:12:09'
2026-06-05 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:12:11'
2026-06-05 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:12:12'
2026-06-05 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:12:17'
2026-06-05 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:12:17'
2026-06-05 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:12:19'
2026-06-05 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:12:19'
2026-06-05 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:12:19'
2026-06-05 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:12:20'
2026-06-05 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:12:20'
2026-06-05 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:12:20'
2026-06-05 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:12:21'
2026-06-05 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:12:22'
2026-06-05 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:12:22'
2026-06-05 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:12:22'
2026-06-05 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:12:22'
2026-06-05 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:12:29'
2026-06-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:12:30'
2026-06-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:12:30'
2026-06-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:12:30'
2026-06-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:12:30'
2026-06-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:12:30'
2026-06-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:12:30'
2026-06-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 06:12:30'
2026-06-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:12:30'
2026-06-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:12:30'
2026-06-05 06:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:12:32'
2026-06-05 06:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:12:32'
2026-06-05 06:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:12:32'
2026-06-05 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:12:42'
2026-06-05 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:12:42'
2026-06-05 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:12:42'
2026-06-05 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 06:12:42'
2026-06-05 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:12:42'
2026-06-05 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:12:43'
2026-06-05 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:12:52'
2026-06-05 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:12:52'
2026-06-05 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:12:53'
2026-06-05 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:12:53'
2026-06-05 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 12, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:12:55'
2026-06-05 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 0, 667948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16143, 'low': 1.16131, 'close': 1.16137, 'volume': 44.0} | asctime='2026-06-05 06:13:00'
2026-06-05 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 0, 669001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.1615, 'low': 1.16138, 'close': 1.16144, 'volume': 44.0} | asctime='2026-06-05 06:13:00'
2026-06-05 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:13:00'
2026-06-05 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:13:00'
2026-06-05 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:13:00'
2026-06-05 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:13:00'
2026-06-05 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:13:02'
2026-06-05 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:13:04'
2026-06-05 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:13:08'
2026-06-05 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:13:08'
2026-06-05 06:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:13:09'
2026-06-05 06:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:13:09'
2026-06-05 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:13:10'
2026-06-05 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:13:11'
2026-06-05 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:13:11'
2026-06-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:13:14'
2026-06-05 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:13:15'
2026-06-05 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:13:30'
2026-06-05 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:13:30'
2026-06-05 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:13:31'
2026-06-05 06:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:13:33'
2026-06-05 06:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:13:33'
2026-06-05 06:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:13:33'
2026-06-05 06:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:13:33'
2026-06-05 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:13:34'
2026-06-05 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:13:36'
2026-06-05 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:13:36'
2026-06-05 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:13:36'
2026-06-05 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:13:41'
2026-06-05 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:13:41'
2026-06-05 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:13:42'
2026-06-05 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:13:42'
2026-06-05 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:13:42'
2026-06-05 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:13:42'
2026-06-05 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:13:42'
2026-06-05 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:13:42'
2026-06-05 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:13:46'
2026-06-05 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:13:48'
2026-06-05 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:13:48'
2026-06-05 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:13:49'
2026-06-05 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:13:49'
2026-06-05 06:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:13:50'
2026-06-05 06:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:13:50'
2026-06-05 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:13:52'
2026-06-05 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:13:52'
2026-06-05 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:13:52'
2026-06-05 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:13:52'
2026-06-05 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:13:52'
2026-06-05 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:13:52'
2026-06-05 06:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:13:53'
2026-06-05 06:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:13:54'
2026-06-05 06:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:13:54'
2026-06-05 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:13:55'
2026-06-05 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:13:55'
2026-06-05 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:13:55'
2026-06-05 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:13:56'
2026-06-05 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 13, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:13:56'
2026-06-05 06:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 1, 1572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16149, 'low': 1.16133, 'close': 1.16147, 'volume': 55.0} | asctime='2026-06-05 06:14:01'
2026-06-05 06:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 1, 2700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16156, 'low': 1.1614, 'close': 1.16154, 'volume': 55.0} | asctime='2026-06-05 06:14:01'
2026-06-05 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:14:01'
2026-06-05 06:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:14:05'
2026-06-05 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:14:07'
2026-06-05 06:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:14:08'
2026-06-05 06:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:14:08'
2026-06-05 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:14:09'
2026-06-05 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:14:09'
2026-06-05 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:14:09'
2026-06-05 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:14:09'
2026-06-05 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:14:09'
2026-06-05 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:14:10'
2026-06-05 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:14:10'
2026-06-05 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:14:10'
2026-06-05 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:14:11'
2026-06-05 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:14:11'
2026-06-05 06:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:14:12'
2026-06-05 06:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:14:15'
2026-06-05 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:14:21'
2026-06-05 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:14:21'
2026-06-05 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:14:21'
2026-06-05 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:14:21'
2026-06-05 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:14:22'
2026-06-05 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:14:22'
2026-06-05 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:14:22'
2026-06-05 06:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:14:23'
2026-06-05 06:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:14:23'
2026-06-05 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:14:24'
2026-06-05 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:14:24'
2026-06-05 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:14:24'
2026-06-05 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:14:24'
2026-06-05 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:14:25'
2026-06-05 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:14:34'
2026-06-05 06:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:14:35'
2026-06-05 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:14:38'
2026-06-05 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 14, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:14:40'
2026-06-05 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 0, 593401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16154, 'low': 1.16144, 'close': 1.16147, 'volume': 35.0} | asctime='2026-06-05 06:15:00'
2026-06-05 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 0, 594308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16161, 'low': 1.16151, 'close': 1.16154, 'volume': 35.0} | asctime='2026-06-05 06:15:00'
2026-06-05 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 0, 595115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16126, 'high': 1.16154, 'low': 1.16126, 'close': 1.16147, 'volume': 191.0} | asctime='2026-06-05 06:15:00'
2026-06-05 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 0, 595480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16126, 'high': 1.16154, 'low': 1.16126, 'close': 1.16147, 'volume': 191.0} | asctime='2026-06-05 06:15:00'
2026-06-05 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 0, 601840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16161, 'low': 1.16133, 'close': 1.16154, 'volume': 191.0} | asctime='2026-06-05 06:15:00'
2026-06-05 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 0, 602394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16161, 'low': 1.16133, 'close': 1.16154, 'volume': 191.0} | asctime='2026-06-05 06:15:00'
2026-06-05 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 0, 607564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16153, 'high': 1.16159, 'low': 1.16126, 'close': 1.16147, 'volume': 799.0} | asctime='2026-06-05 06:15:00'
2026-06-05 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 0, 610865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1616, 'high': 1.16166, 'low': 1.16133, 'close': 1.16154, 'volume': 799.0} | asctime='2026-06-05 06:15:00'
2026-06-05 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:15:00'
2026-06-05 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:15:00'
2026-06-05 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:15:01'
2026-06-05 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:15:01'
2026-06-05 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:15:01'
2026-06-05 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:15:02'
2026-06-05 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:15:02'
2026-06-05 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:15:02'
2026-06-05 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:15:02'
2026-06-05 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:15:03'
2026-06-05 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:15:05'
2026-06-05 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:15:05'
2026-06-05 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:15:05'
2026-06-05 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 06:15:07'
2026-06-05 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 06:15:08'
2026-06-05 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 06:15:08'
2026-06-05 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 06:15:22'
2026-06-05 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 06:15:22'
2026-06-05 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 06:15:22'
2026-06-05 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 06:15:22'
2026-06-05 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 06:15:22'
2026-06-05 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 06:15:23'
2026-06-05 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:15:26'
2026-06-05 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:15:28'
2026-06-05 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:15:30'
2026-06-05 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:15:30'
2026-06-05 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:15:31'
2026-06-05 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:15:31'
2026-06-05 06:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:15:32'
2026-06-05 06:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:15:33'
2026-06-05 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:15:34'
2026-06-05 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:15:38'
2026-06-05 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:15:38'
2026-06-05 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:15:38'
2026-06-05 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:15:44'
2026-06-05 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:15:44'
2026-06-05 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:15:44'
2026-06-05 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:15:44'
2026-06-05 06:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:15:45'
2026-06-05 06:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:15:46'
2026-06-05 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:15:47'
2026-06-05 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:15:47'
2026-06-05 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:15:53'
2026-06-05 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 15, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:15:55'
2026-06-05 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 0, 558282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16158, 'low': 1.16141, 'close': 1.16142, 'volume': 44.0} | asctime='2026-06-05 06:16:00'
2026-06-05 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 0, 559165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16165, 'low': 1.16148, 'close': 1.16149, 'volume': 44.0} | asctime='2026-06-05 06:16:00'
2026-06-05 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:16:00'
2026-06-05 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:16:00'
2026-06-05 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:16:00'
2026-06-05 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:16:01'
2026-06-05 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:16:01'
2026-06-05 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:16:02'
2026-06-05 06:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:16:04'
2026-06-05 06:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:16:04'
2026-06-05 06:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:16:05'
2026-06-05 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:16:06'
2026-06-05 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:16:06'
2026-06-05 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:16:08'
2026-06-05 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:16:09'
2026-06-05 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:16:10'
2026-06-05 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:16:11'
2026-06-05 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:16:12'
2026-06-05 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:16:12'
2026-06-05 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:16:14'
2026-06-05 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:16:16'
2026-06-05 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:16:17'
2026-06-05 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 06:16:22'
2026-06-05 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:16:22'
2026-06-05 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 06:16:27'
2026-06-05 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:16:31'
2026-06-05 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:16:31'
2026-06-05 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:16:31'
2026-06-05 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:16:33'
2026-06-05 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:16:34'
2026-06-05 06:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:16:35'
2026-06-05 06:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:16:35'
2026-06-05 06:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:16:36'
2026-06-05 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:16:41'
2026-06-05 06:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:16:49'
2026-06-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:16:50'
2026-06-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:16:50'
2026-06-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:16:50'
2026-06-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:16:50'
2026-06-05 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:16:51'
2026-06-05 06:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:16:55'
2026-06-05 06:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:16:55'
2026-06-05 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:16:58'
2026-06-05 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:16:58'
2026-06-05 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 16, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:16:58'
2026-06-05 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 0, 552986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16146, 'low': 1.16139, 'close': 1.16145, 'volume': 43.0} | asctime='2026-06-05 06:17:00'
2026-06-05 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 0, 554243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16153, 'low': 1.16146, 'close': 1.16152, 'volume': 43.0} | asctime='2026-06-05 06:17:00'
2026-06-05 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:17:00'
2026-06-05 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:17:00'
2026-06-05 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:17:00'
2026-06-05 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:17:01'
2026-06-05 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:17:01'
2026-06-05 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:17:06'
2026-06-05 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:17:06'
2026-06-05 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:17:10'
2026-06-05 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:17:10'
2026-06-05 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:17:10'
2026-06-05 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:17:10'
2026-06-05 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:17:15'
2026-06-05 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:17:15'
2026-06-05 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:17:24'
2026-06-05 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:17:24'
2026-06-05 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:17:30'
2026-06-05 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 06:17:30'
2026-06-05 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:17:30'
2026-06-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 06:17:31'
2026-06-05 06:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:17:33'
2026-06-05 06:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 06:17:33'
2026-06-05 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:17:34'
2026-06-05 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 06:17:34'
2026-06-05 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:17:35'
2026-06-05 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:17:37'
2026-06-05 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 06:17:40'
2026-06-05 06:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:17:44'
2026-06-05 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:17:46'
2026-06-05 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:17:46'
2026-06-05 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:17:47'
2026-06-05 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:17:47'
2026-06-05 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:17:48'
2026-06-05 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:17:49'
2026-06-05 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:17:49'
2026-06-05 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:17:49'
2026-06-05 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:17:49'
2026-06-05 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:17:50'
2026-06-05 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:17:51'
2026-06-05 06:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:17:54'
2026-06-05 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:17:56'
2026-06-05 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:17:57'
2026-06-05 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:17:57'
2026-06-05 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 17, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:17:57'
2026-06-05 06:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 1, 200628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16146, 'low': 1.16136, 'close': 1.16136, 'volume': 43.0} | asctime='2026-06-05 06:18:01'
2026-06-05 06:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 1, 202589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16153, 'low': 1.16143, 'close': 1.16143, 'volume': 43.0} | asctime='2026-06-05 06:18:01'
2026-06-05 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:18:01'
2026-06-05 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:18:01'
2026-06-05 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:18:03'
2026-06-05 06:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:18:06'
2026-06-05 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:18:12'
2026-06-05 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:18:12'
2026-06-05 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:18:12'
2026-06-05 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:18:16'
2026-06-05 06:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:18:22'
2026-06-05 06:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:18:22'
2026-06-05 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:18:23'
2026-06-05 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:18:23'
2026-06-05 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:18:24'
2026-06-05 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:18:28'
2026-06-05 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 06:18:29'
2026-06-05 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:18:29'
2026-06-05 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 06:18:30'
2026-06-05 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 06:18:30'
2026-06-05 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 06:18:30'
2026-06-05 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 06:18:31'
2026-06-05 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 06:18:31'
2026-06-05 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 06:18:31'
2026-06-05 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:18:31'
2026-06-05 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:18:32'
2026-06-05 06:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 06:18:33'
2026-06-05 06:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:18:34'
2026-06-05 06:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:18:40'
2026-06-05 06:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:18:40'
2026-06-05 06:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:18:40'
2026-06-05 06:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:18:40'
2026-06-05 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:18:45'
2026-06-05 06:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:18:46'
2026-06-05 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:18:55'
2026-06-05 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 18, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:18:55'
2026-06-05 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 0, 343906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16138, 'low': 1.16127, 'close': 1.16137, 'volume': 34.0} | asctime='2026-06-05 06:19:00'
2026-06-05 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 0, 344789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16145, 'low': 1.16134, 'close': 1.16144, 'volume': 34.0} | asctime='2026-06-05 06:19:00'
2026-06-05 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:19:00'
2026-06-05 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:19:01'
2026-06-05 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:19:01'
2026-06-05 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:19:04'
2026-06-05 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:19:07'
2026-06-05 06:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:19:08'
2026-06-05 06:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:19:08'
2026-06-05 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:19:09'
2026-06-05 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:19:09'
2026-06-05 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:19:09'
2026-06-05 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:19:09'
2026-06-05 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:19:09'
2026-06-05 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:19:09'
2026-06-05 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 06:19:09'
2026-06-05 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 06:19:09'
2026-06-05 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:19:09'
2026-06-05 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:19:10'
2026-06-05 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:19:10'
2026-06-05 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:19:10'
2026-06-05 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 06:19:10'
2026-06-05 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 06:19:12'
2026-06-05 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:19:14'
2026-06-05 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:19:14'
2026-06-05 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:19:14'
2026-06-05 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 06:19:14'
2026-06-05 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:19:15'
2026-06-05 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:19:15'
2026-06-05 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:19:15'
2026-06-05 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:19:16'
2026-06-05 06:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:19:18'
2026-06-05 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 06:19:20'
2026-06-05 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 06:19:22'
2026-06-05 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 06:19:22'
2026-06-05 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 06:19:22'
2026-06-05 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:19:34'
2026-06-05 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:19:34'
2026-06-05 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:19:35'
2026-06-05 06:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:19:39'
2026-06-05 06:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:19:39'
2026-06-05 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:19:42'
2026-06-05 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:19:46'
2026-06-05 06:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:19:47'
2026-06-05 06:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:19:53'
2026-06-05 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:19:55'
2026-06-05 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:19:55'
2026-06-05 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:19:55'
2026-06-05 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:19:55'
2026-06-05 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:19:55'
2026-06-05 06:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 19, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:19:57'
2026-06-05 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 0, 993240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16148, 'low': 1.16133, 'close': 1.16148, 'volume': 49.0} | asctime='2026-06-05 06:20:00'
2026-06-05 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 0, 994333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16155, 'low': 1.1614, 'close': 1.16155, 'volume': 49.0} | asctime='2026-06-05 06:20:00'
2026-06-05 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 0, 994763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16158, 'low': 1.16127, 'close': 1.16148, 'volume': 213.0} | asctime='2026-06-05 06:20:00'
2026-06-05 06:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 0, 998448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16156, 'high': 1.16165, 'low': 1.16134, 'close': 1.16155, 'volume': 213.0} | asctime='2026-06-05 06:20:01'
2026-06-05 06:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 0, 998884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16158, 'low': 1.16127, 'close': 1.16148, 'volume': 213.0} | asctime='2026-06-05 06:20:01'
2026-06-05 06:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 1, 2423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16156, 'high': 1.16165, 'low': 1.16134, 'close': 1.16155, 'volume': 213.0} | asctime='2026-06-05 06:20:01'
2026-06-05 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:20:01'
2026-06-05 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:20:01'
2026-06-05 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:20:02'
2026-06-05 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:20:07'
2026-06-05 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:20:08'
2026-06-05 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:20:11'
2026-06-05 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:20:11'
2026-06-05 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:20:12'
2026-06-05 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:20:18'
2026-06-05 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:20:19'
2026-06-05 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:20:20'
2026-06-05 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:20:21'
2026-06-05 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:20:23'
2026-06-05 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:20:23'
2026-06-05 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:20:23'
2026-06-05 06:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:20:28'
2026-06-05 06:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:20:29'
2026-06-05 06:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:20:34'
2026-06-05 06:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:20:35'
2026-06-05 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:20:36'
2026-06-05 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:20:36'
2026-06-05 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:20:36'
2026-06-05 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:20:39'
2026-06-05 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:20:39'
2026-06-05 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:20:39'
2026-06-05 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:20:39'
2026-06-05 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:20:40'
2026-06-05 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:20:40'
2026-06-05 06:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:20:45'
2026-06-05 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:20:51'
2026-06-05 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:20:51'
2026-06-05 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:20:53'
2026-06-05 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 20, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:20:58'
2026-06-05 06:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 1, 612267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16148, 'low': 1.16143, 'close': 1.16147, 'volume': 33.0} | asctime='2026-06-05 06:21:01'
2026-06-05 06:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 1, 613345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16155, 'low': 1.1615, 'close': 1.16154, 'volume': 33.0} | asctime='2026-06-05 06:21:01'
2026-06-05 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:21:01'
2026-06-05 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:21:02'
2026-06-05 06:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:21:04'
2026-06-05 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:21:06'
2026-06-05 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:21:06'
2026-06-05 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:21:06'
2026-06-05 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:21:07'
2026-06-05 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:21:07'
2026-06-05 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:21:08'
2026-06-05 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:21:08'
2026-06-05 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:21:09'
2026-06-05 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:21:09'
2026-06-05 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:21:09'
2026-06-05 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:21:09'
2026-06-05 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:21:09'
2026-06-05 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:21:09'
2026-06-05 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:21:09'
2026-06-05 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:21:10'
2026-06-05 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:21:10'
2026-06-05 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:21:10'
2026-06-05 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:21:10'
2026-06-05 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:21:20'
2026-06-05 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:21:20'
2026-06-05 06:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:21:26'
2026-06-05 06:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:21:26'
2026-06-05 06:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:21:29'
2026-06-05 06:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:21:30'
2026-06-05 06:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:21:30'
2026-06-05 06:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:21:30'
2026-06-05 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:21:31'
2026-06-05 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:21:31'
2026-06-05 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:21:33'
2026-06-05 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:21:45'
2026-06-05 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:21:45'
2026-06-05 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:21:45'
2026-06-05 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:21:45'
2026-06-05 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:21:45'
2026-06-05 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:21:46'
2026-06-05 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:21:46'
2026-06-05 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:21:48'
2026-06-05 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:21:48'
2026-06-05 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 21, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:21:48'
2026-06-05 06:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 2, 598741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16153, 'low': 1.16144, 'close': 1.16144, 'volume': 42.0} | asctime='2026-06-05 06:22:02'
2026-06-05 06:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 2, 599552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.1616, 'low': 1.16151, 'close': 1.16151, 'volume': 42.0} | asctime='2026-06-05 06:22:02'
2026-06-05 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:22:02'
2026-06-05 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:22:07'
2026-06-05 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:22:11'
2026-06-05 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:22:12'
2026-06-05 06:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:22:16'
2026-06-05 06:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:22:17'
2026-06-05 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:22:18'
2026-06-05 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:22:18'
2026-06-05 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:22:18'
2026-06-05 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:22:19'
2026-06-05 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:22:21'
2026-06-05 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:22:22'
2026-06-05 06:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:22:28'
2026-06-05 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:22:29'
2026-06-05 06:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:22:33'
2026-06-05 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:22:35'
2026-06-05 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:22:35'
2026-06-05 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:22:35'
2026-06-05 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:22:38'
2026-06-05 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:22:38'
2026-06-05 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 06:22:38'
2026-06-05 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:22:40'
2026-06-05 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:22:40'
2026-06-05 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:22:41'
2026-06-05 06:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:22:47'
2026-06-05 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:22:49'
2026-06-05 06:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:22:50'
2026-06-05 06:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:22:50'
2026-06-05 06:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:22:50'
2026-06-05 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:22:52'
2026-06-05 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:22:54'
2026-06-05 06:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:22:55'
2026-06-05 06:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 22, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:22:55'
2026-06-05 06:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 2, 442605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16146, 'low': 1.16142, 'close': 1.16144, 'volume': 33.0} | asctime='2026-06-05 06:23:02'
2026-06-05 06:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 2, 444161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16149, 'close': 1.16151, 'volume': 33.0} | asctime='2026-06-05 06:23:02'
2026-06-05 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:23:02'
2026-06-05 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:23:02'
2026-06-05 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:23:04'
2026-06-05 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:23:05'
2026-06-05 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:23:07'
2026-06-05 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:23:10'
2026-06-05 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:23:11'
2026-06-05 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:23:11'
2026-06-05 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:23:16'
2026-06-05 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:23:16'
2026-06-05 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:23:17'
2026-06-05 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:23:17'
2026-06-05 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:23:17'
2026-06-05 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:23:17'
2026-06-05 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 06:23:17'
2026-06-05 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:23:17'
2026-06-05 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:23:17'
2026-06-05 06:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:23:18'
2026-06-05 06:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:23:25'
2026-06-05 06:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:23:27'
2026-06-05 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:23:32'
2026-06-05 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:23:34'
2026-06-05 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:23:34'
2026-06-05 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:23:34'
2026-06-05 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:23:36'
2026-06-05 06:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:23:40'
2026-06-05 06:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:23:40'
2026-06-05 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:23:41'
2026-06-05 06:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:23:45'
2026-06-05 06:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:23:48'
2026-06-05 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:23:51'
2026-06-05 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:23:51'
2026-06-05 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:23:53'
2026-06-05 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:23:57'
2026-06-05 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:23:57'
2026-06-05 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:23:57'
2026-06-05 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:23:57'
2026-06-05 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:23:57'
2026-06-05 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:23:57'
2026-06-05 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:23:58'
2026-06-05 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:23:58'
2026-06-05 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 23, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:23:59'
2026-06-05 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 0, 490669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16152, 'low': 1.16143, 'close': 1.16146, 'volume': 42.0} | asctime='2026-06-05 06:24:00'
2026-06-05 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 0, 491627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16159, 'low': 1.1615, 'close': 1.16153, 'volume': 42.0} | asctime='2026-06-05 06:24:00'
2026-06-05 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:24:00'
2026-06-05 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:24:01'
2026-06-05 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:24:02'
2026-06-05 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:24:02'
2026-06-05 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:24:04'
2026-06-05 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:24:05'
2026-06-05 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:24:05'
2026-06-05 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:24:05'
2026-06-05 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:24:09'
2026-06-05 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:24:15'
2026-06-05 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:24:22'
2026-06-05 06:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:24:24'
2026-06-05 06:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:24:24'
2026-06-05 06:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:24:24'
2026-06-05 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:24:25'
2026-06-05 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:24:25'
2026-06-05 06:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:24:26'
2026-06-05 06:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:24:26'
2026-06-05 06:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:24:27'
2026-06-05 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:24:29'
2026-06-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:24:30'
2026-06-05 06:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:24:35'
2026-06-05 06:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:24:35'
2026-06-05 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:24:36'
2026-06-05 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:24:36'
2026-06-05 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:24:37'
2026-06-05 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:24:39'
2026-06-05 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:24:39'
2026-06-05 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:24:42'
2026-06-05 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:24:42'
2026-06-05 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:24:45'
2026-06-05 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:24:45'
2026-06-05 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:24:45'
2026-06-05 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:24:46'
2026-06-05 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 06:24:47'
2026-06-05 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:24:47'
2026-06-05 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:24:50'
2026-06-05 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:24:50'
2026-06-05 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:24:50'
2026-06-05 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:24:51'
2026-06-05 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:24:53'
2026-06-05 06:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:24:54'
2026-06-05 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:24:55'
2026-06-05 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 24, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:24:59'
2026-06-05 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 1, 293437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16149, 'low': 1.16144, 'close': 1.16148, 'volume': 44.0} | asctime='2026-06-05 06:25:01'
2026-06-05 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 1, 294740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16153, 'low': 1.16142, 'close': 1.16148, 'volume': 194.0} | asctime='2026-06-05 06:25:01'
2026-06-05 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 1, 295324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16156, 'low': 1.16151, 'close': 1.16155, 'volume': 44.0} | asctime='2026-06-05 06:25:01'
2026-06-05 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 1, 302318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16153, 'low': 1.16142, 'close': 1.16148, 'volume': 194.0} | asctime='2026-06-05 06:25:01'
2026-06-05 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 1, 302818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.1616, 'low': 1.16149, 'close': 1.16155, 'volume': 194.0} | asctime='2026-06-05 06:25:01'
2026-06-05 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 1, 309107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.1616, 'low': 1.16149, 'close': 1.16155, 'volume': 194.0} | asctime='2026-06-05 06:25:01'
2026-06-05 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:25:01'
2026-06-05 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:25:01'
2026-06-05 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:25:02'
2026-06-05 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:25:03'
2026-06-05 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:25:04'
2026-06-05 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:25:04'
2026-06-05 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:25:04'
2026-06-05 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:25:04'
2026-06-05 06:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:25:12'
2026-06-05 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:25:15'
2026-06-05 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 06:25:15'
2026-06-05 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:25:15'
2026-06-05 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:25:18'
2026-06-05 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:25:23'
2026-06-05 06:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:25:24'
2026-06-05 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 06:25:25'
2026-06-05 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:25:27'
2026-06-05 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:25:27'
2026-06-05 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:25:28'
2026-06-05 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:25:28'
2026-06-05 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 06:25:28'
2026-06-05 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 06:25:28'
2026-06-05 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:25:30'
2026-06-05 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:25:30'
2026-06-05 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:25:39'
2026-06-05 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:25:39'
2026-06-05 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:25:39'
2026-06-05 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:25:40'
2026-06-05 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:25:40'
2026-06-05 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:25:41'
2026-06-05 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:25:42'
2026-06-05 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:25:43'
2026-06-05 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:25:44'
2026-06-05 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:25:44'
2026-06-05 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:25:55'
2026-06-05 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:25:56'
2026-06-05 06:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 06:25:57'
2026-06-05 06:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 25, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:25:57'
2026-06-05 06:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 3, 229421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16152, 'low': 1.16145, 'close': 1.1615, 'volume': 38.0} | asctime='2026-06-05 06:26:03'
2026-06-05 06:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 3, 230468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16159, 'low': 1.16152, 'close': 1.16157, 'volume': 38.0} | asctime='2026-06-05 06:26:03'
2026-06-05 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:26:03'
2026-06-05 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:26:03'
2026-06-05 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:26:13'
2026-06-05 06:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 06:26:17'
2026-06-05 06:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:26:17'
2026-06-05 06:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:26:20'
2026-06-05 06:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:26:20'
2026-06-05 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:26:21'
2026-06-05 06:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 06:26:23'
2026-06-05 06:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 06:26:23'
2026-06-05 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:26:32'
2026-06-05 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:26:32'
2026-06-05 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 06:26:33'
2026-06-05 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:26:34'
2026-06-05 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 06:26:35'
2026-06-05 06:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 06:26:36'
2026-06-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 06:26:43'
2026-06-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 06:26:43'
2026-06-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 06:26:43'
2026-06-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 06:26:43'
2026-06-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 06:26:43'
2026-06-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 06:26:43'
2026-06-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 06:26:43'
2026-06-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 06:26:43'
2026-06-05 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 06:26:44'
2026-06-05 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 06:26:44'
2026-06-05 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 06:26:44'
2026-06-05 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 06:26:48'
2026-06-05 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 06:26:48'
2026-06-05 06:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 06:26:51'
2026-06-05 06:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 06:26:52'
2026-06-05 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 26, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 06:26:53'
2026-06-05 06:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 1, 364252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16163, 'low': 1.1615, 'close': 1.16158, 'volume': 32.0} | asctime='2026-06-05 06:27:01'
2026-06-05 06:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 1, 365334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.1617, 'low': 1.16157, 'close': 1.16165, 'volume': 32.0} | asctime='2026-06-05 06:27:01'
2026-06-05 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 06:27:01'
2026-06-05 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 06:27:01'
2026-06-05 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 06:27:01'
2026-06-05 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 06:27:01'
2026-06-05 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 06:27:01'
2026-06-05 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 06:27:05'
2026-06-05 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 06:27:06'
2026-06-05 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 06:27:06'
2026-06-05 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 06:27:07'
2026-06-05 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 06:27:07'
2026-06-05 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 06:27:11'
2026-06-05 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 06:27:12'
2026-06-05 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 06:27:12'
2026-06-05 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 06:27:12'
2026-06-05 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 06:27:14'
2026-06-05 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 06:27:14'
2026-06-05 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 06:27:15'
2026-06-05 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 06:27:16'
2026-06-05 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 06:27:16'
2026-06-05 06:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 06:27:17'
2026-06-05 06:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 06:27:17'
2026-06-05 06:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 06:27:19'
2026-06-05 06:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 06:27:19'
2026-06-05 06:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 06:27:19'
2026-06-05 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 06:27:21'
2026-06-05 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 06:27:21'
2026-06-05 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 06:27:21'
2026-06-05 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 06:27:24'
2026-06-05 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 06:27:26'
2026-06-05 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 06:27:32'
2026-06-05 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 06:27:33'
2026-06-05 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 06:27:33'
2026-06-05 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 06:27:36'
2026-06-05 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 06:27:36'
2026-06-05 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 06:27:37'
2026-06-05 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 06:27:38'
2026-06-05 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 06:27:38'
2026-06-05 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 06:27:40'
2026-06-05 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 06:27:40'
2026-06-05 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 06:27:44'
2026-06-05 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 06:27:44'
2026-06-05 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 06:27:44'
2026-06-05 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:27:45'
2026-06-05 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 06:27:45'
2026-06-05 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:27:45'
2026-06-05 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:27:46'
2026-06-05 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:27:46'
2026-06-05 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 06:27:46'
2026-06-05 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:27:46'
2026-06-05 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 06:27:46'
2026-06-05 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:27:47'
2026-06-05 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 06:27:47'
2026-06-05 06:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:27:48'
2026-06-05 06:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 06:27:48'
2026-06-05 06:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:27:48'
2026-06-05 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 06:27:49'
2026-06-05 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:27:49'
2026-06-05 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 06:27:50'
2026-06-05 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 06:27:50'
2026-06-05 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 06:27:50'
2026-06-05 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 06:27:50'
2026-06-05 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 06:27:50'
2026-06-05 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 06:27:55'
2026-06-05 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 06:27:57'
2026-06-05 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:27:58'
2026-06-05 06:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:27:59'
2026-06-05 06:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 27, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 06:27:59'
2026-06-05 06:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 2, 619906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16173, 'low': 1.16159, 'close': 1.16168, 'volume': 67.0} | asctime='2026-06-05 06:28:02'
2026-06-05 06:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 2, 620916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.1618, 'low': 1.16166, 'close': 1.16175, 'volume': 67.0} | asctime='2026-06-05 06:28:02'
2026-06-05 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:28:02'
2026-06-05 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 06:28:02'
2026-06-05 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:28:02'
2026-06-05 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 06:28:03'
2026-06-05 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:28:03'
2026-06-05 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:28:03'
2026-06-05 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:28:03'
2026-06-05 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 06:28:05'
2026-06-05 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:28:06'
2026-06-05 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 06:28:07'
2026-06-05 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:28:07'
2026-06-05 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 06:28:08'
2026-06-05 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:28:09'
2026-06-05 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 06:28:10'
2026-06-05 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:28:10'
2026-06-05 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 06:28:13'
2026-06-05 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:28:14'
2026-06-05 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:28:15'
2026-06-05 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:28:15'
2026-06-05 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:28:15'
2026-06-05 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 06:28:16'
2026-06-05 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:28:16'
2026-06-05 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 06:28:16'
2026-06-05 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 06:28:16'
2026-06-05 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 06:28:16'
2026-06-05 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 06:28:18'
2026-06-05 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 06:28:18'
2026-06-05 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 06:28:20'
2026-06-05 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 06:28:26'
2026-06-05 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 06:28:27'
2026-06-05 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 06:28:30'
2026-06-05 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 06:28:34'
2026-06-05 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 06:28:44'
2026-06-05 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:28:46'
2026-06-05 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 06:28:47'
2026-06-05 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:28:47'
2026-06-05 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 06:28:47'
2026-06-05 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:28:48'
2026-06-05 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 06:28:49'
2026-06-05 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:28:57'
2026-06-05 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:28:57'
2026-06-05 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 28, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:28:57'
2026-06-05 06:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 8, 555637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16171, 'low': 1.16164, 'close': 1.16169, 'volume': 42.0} | asctime='2026-06-05 06:29:08'
2026-06-05 06:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 8, 556717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16178, 'low': 1.16171, 'close': 1.16176, 'volume': 42.0} | asctime='2026-06-05 06:29:08'
2026-06-05 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 06:29:08'
2026-06-05 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:29:08'
2026-06-05 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 06:29:08'
2026-06-05 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:29:08'
2026-06-05 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:29:09'
2026-06-05 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:29:09'
2026-06-05 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:29:09'
2026-06-05 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 06:29:09'
2026-06-05 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:29:11'
2026-06-05 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 06:29:13'
2026-06-05 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 06:29:14'
2026-06-05 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 06:29:15'
2026-06-05 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 06:29:15'
2026-06-05 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 06:29:16'
2026-06-05 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 06:29:18'
2026-06-05 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 06:29:19'
2026-06-05 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 06:29:22'
2026-06-05 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 06:29:23'
2026-06-05 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 06:29:27'
2026-06-05 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 06:29:27'
2026-06-05 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 06:29:28'
2026-06-05 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 06:29:28'
2026-06-05 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:29:28'
2026-06-05 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 06:29:29'
2026-06-05 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:29:29'
2026-06-05 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:29:31'
2026-06-05 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 06:29:31'
2026-06-05 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:29:31'
2026-06-05 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 06:29:33'
2026-06-05 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:29:33'
2026-06-05 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 06:29:34'
2026-06-05 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:29:34'
2026-06-05 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 06:29:34'
2026-06-05 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:29:36'
2026-06-05 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 06:29:36'
2026-06-05 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:29:36'
2026-06-05 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 06:29:37'
2026-06-05 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 06:29:37'
2026-06-05 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 06:29:37'
2026-06-05 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 06:29:37'
2026-06-05 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 06:29:37'
2026-06-05 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 06:29:38'
2026-06-05 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 06:29:40'
2026-06-05 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 06:29:42'
2026-06-05 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 06:29:43'
2026-06-05 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 06:29:43'
2026-06-05 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 06:29:44'
2026-06-05 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 06:29:44'
2026-06-05 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 06:29:46'
2026-06-05 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 06:29:46'
2026-06-05 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 06:29:53'
2026-06-05 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:29:53'
2026-06-05 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:29:53'
2026-06-05 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:29:56'
2026-06-05 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:29:57'
2026-06-05 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 29, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:29:58'
2026-06-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 0, 196858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16178, 'low': 1.16163, 'close': 1.16176, 'volume': 56.0} | asctime='2026-06-05 06:30:00'
2026-06-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 0, 198856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16178, 'low': 1.16145, 'close': 1.16176, 'volume': 235.0} | asctime='2026-06-05 06:30:00'
2026-06-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 0, 199462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16185, 'low': 1.1617, 'close': 1.16183, 'volume': 56.0} | asctime='2026-06-05 06:30:00'
2026-06-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 0, 202597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16178, 'low': 1.16145, 'close': 1.16176, 'volume': 235.0} | asctime='2026-06-05 06:30:00'
2026-06-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 0, 203102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16156, 'high': 1.16185, 'low': 1.16152, 'close': 1.16183, 'volume': 235.0} | asctime='2026-06-05 06:30:00'
2026-06-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 0, 210979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16156, 'high': 1.16185, 'low': 1.16152, 'close': 1.16183, 'volume': 235.0} | asctime='2026-06-05 06:30:00'
2026-06-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 0, 212940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16149, 'high': 1.16178, 'low': 1.16127, 'close': 1.16176, 'volume': 642.0} | asctime='2026-06-05 06:30:00'
2026-06-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 0, 213864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16156, 'high': 1.16185, 'low': 1.16134, 'close': 1.16183, 'volume': 642.0} | asctime='2026-06-05 06:30:00'
2026-06-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 06:30:00'
2026-06-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 06:30:00'
2026-06-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 06:30:00'
2026-06-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:30:00'
2026-06-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 06:30:00'
2026-06-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:30:00'
2026-06-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 06:30:00'
2026-06-05 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:30:01'
2026-06-05 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:01'
2026-06-05 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:01'
2026-06-05 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:01'
2026-06-05 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:30:02'
2026-06-05 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:03'
2026-06-05 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:03'
2026-06-05 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:03'
2026-06-05 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:04'
2026-06-05 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:30:04'
2026-06-05 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:04'
2026-06-05 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:30:05'
2026-06-05 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:05'
2026-06-05 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:05'
2026-06-05 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:08'
2026-06-05 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:08'
2026-06-05 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:10'
2026-06-05 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:10'
2026-06-05 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:11'
2026-06-05 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:11'
2026-06-05 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:12'
2026-06-05 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 06:30:12'
2026-06-05 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:30:12'
2026-06-05 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 06:30:12'
2026-06-05 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:30:12'
2026-06-05 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 06:30:13'
2026-06-05 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:30:13'
2026-06-05 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:14'
2026-06-05 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:30:15'
2026-06-05 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:20'
2026-06-05 06:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:22'
2026-06-05 06:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:22'
2026-06-05 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:23'
2026-06-05 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:23'
2026-06-05 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:30:25'
2026-06-05 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:26'
2026-06-05 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:30:26'
2026-06-05 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:26'
2026-06-05 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:27'
2026-06-05 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:27'
2026-06-05 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:27'
2026-06-05 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:27'
2026-06-05 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:28'
2026-06-05 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:28'
2026-06-05 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:28'
2026-06-05 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:29'
2026-06-05 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:29'
2026-06-05 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:30'
2026-06-05 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:30'
2026-06-05 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:30'
2026-06-05 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:31'
2026-06-05 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:33'
2026-06-05 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:30:35'
2026-06-05 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:35'
2026-06-05 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:30:35'
2026-06-05 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:36'
2026-06-05 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:36'
2026-06-05 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:36'
2026-06-05 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:37'
2026-06-05 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:38'
2026-06-05 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:38'
2026-06-05 06:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:40'
2026-06-05 06:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:40'
2026-06-05 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:42'
2026-06-05 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:30:43'
2026-06-05 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:44'
2026-06-05 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:30:44'
2026-06-05 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 06:30:44'
2026-06-05 06:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:30:45'
2026-06-05 06:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:30:45'
2026-06-05 06:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:30:45'
2026-06-05 06:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:30:45'
2026-06-05 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:30:46'
2026-06-05 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:30:47'
2026-06-05 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:30:47'
2026-06-05 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:30:49'
2026-06-05 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:30:51'
2026-06-05 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:30:51'
2026-06-05 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:51'
2026-06-05 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:52'
2026-06-05 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:54'
2026-06-05 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:54'
2026-06-05 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:56'
2026-06-05 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:30:58'
2026-06-05 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 30, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:30:59'
2026-06-05 06:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 2, 236749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16183, 'low': 1.16174, 'close': 1.16178, 'volume': 92.0} | asctime='2026-06-05 06:31:02'
2026-06-05 06:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 2, 237958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.1619, 'low': 1.16181, 'close': 1.16185, 'volume': 92.0} | asctime='2026-06-05 06:31:02'
2026-06-05 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:31:02'
2026-06-05 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:31:02'
2026-06-05 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:31:03'
2026-06-05 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:31:03'
2026-06-05 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:31:04'
2026-06-05 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:31:04'
2026-06-05 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:31:05'
2026-06-05 06:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:31:10'
2026-06-05 06:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:31:10'
2026-06-05 06:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:31:10'
2026-06-05 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:31:11'
2026-06-05 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:31:13'
2026-06-05 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:31:17'
2026-06-05 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:31:17'
2026-06-05 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:31:20'
2026-06-05 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:31:20'
2026-06-05 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:31:21'
2026-06-05 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:31:21'
2026-06-05 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:31:21'
2026-06-05 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:31:21'
2026-06-05 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:31:24'
2026-06-05 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:31:24'
2026-06-05 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:31:24'
2026-06-05 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:31:24'
2026-06-05 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:31:25'
2026-06-05 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 06:31:25'
2026-06-05 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:31:25'
2026-06-05 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:25'
2026-06-05 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:31:26'
2026-06-05 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:27'
2026-06-05 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:31:28'
2026-06-05 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:28'
2026-06-05 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:31:28'
2026-06-05 06:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:29'
2026-06-05 06:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:31:29'
2026-06-05 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:30'
2026-06-05 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:31:30'
2026-06-05 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:31'
2026-06-05 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:31:31'
2026-06-05 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:31'
2026-06-05 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:31:33'
2026-06-05 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:33'
2026-06-05 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:31:33'
2026-06-05 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:34'
2026-06-05 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:31:35'
2026-06-05 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:35'
2026-06-05 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:31:35'
2026-06-05 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:36'
2026-06-05 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:31:38'
2026-06-05 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:39'
2026-06-05 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:31:40'
2026-06-05 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:41'
2026-06-05 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:31:41'
2026-06-05 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:31:47'
2026-06-05 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:47'
2026-06-05 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:31:48'
2026-06-05 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:48'
2026-06-05 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:31:52'
2026-06-05 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:31:53'
2026-06-05 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:31:55'
2026-06-05 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 06:31:58'
2026-06-05 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:31:58'
2026-06-05 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 06:31:59'
2026-06-05 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 06:31:59'
2026-06-05 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 31, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 06:31:59'
2026-06-05 06:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 1, 536179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16185, 'low': 1.16176, 'close': 1.16184, 'volume': 65.0} | asctime='2026-06-05 06:32:01'
2026-06-05 06:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 1, 537027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16192, 'low': 1.16183, 'close': 1.16191, 'volume': 65.0} | asctime='2026-06-05 06:32:01'
2026-06-05 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:32:01'
2026-06-05 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 06:32:03'
2026-06-05 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:32:03'
2026-06-05 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 06:32:07'
2026-06-05 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:32:09'
2026-06-05 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 06:32:09'
2026-06-05 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 06:32:09'
2026-06-05 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 06:32:09'
2026-06-05 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 06:32:09'
2026-06-05 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 06:32:09'
2026-06-05 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 06:32:09'
2026-06-05 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 06:32:09'
2026-06-05 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 06:32:09'
2026-06-05 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:32:10'
2026-06-05 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:32:10'
2026-06-05 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:32:10'
2026-06-05 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:32:12'
2026-06-05 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:32:12'
2026-06-05 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 06:32:12'
2026-06-05 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:32:15'
2026-06-05 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:32:15'
2026-06-05 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:32:15'
2026-06-05 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:32:16'
2026-06-05 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:32:16'
2026-06-05 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:32:16'
2026-06-05 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:32:18'
2026-06-05 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:32:18'
2026-06-05 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:32:19'
2026-06-05 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:32:19'
2026-06-05 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 06:32:27'
2026-06-05 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:32:27'
2026-06-05 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:32:30'
2026-06-05 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:32:30'
2026-06-05 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:32:30'
2026-06-05 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:32:30'
2026-06-05 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:32:30'
2026-06-05 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:32:32'
2026-06-05 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:32:33'
2026-06-05 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:32:33'
2026-06-05 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 06:32:33'
2026-06-05 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 06:32:38'
2026-06-05 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 06:32:38'
2026-06-05 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 06:32:41'
2026-06-05 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 06:32:43'
2026-06-05 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 06:32:43'
2026-06-05 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 06:32:44'
2026-06-05 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 06:32:44'
2026-06-05 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 06:32:44'
2026-06-05 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 06:32:44'
2026-06-05 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 06:32:45'
2026-06-05 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 06:32:48'
2026-06-05 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 06:32:48'
2026-06-05 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 06:32:50'
2026-06-05 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 06:32:50'
2026-06-05 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 06:32:50'
2026-06-05 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:32:50'
2026-06-05 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 06:32:51'
2026-06-05 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 06:32:52'
2026-06-05 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 32, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:32:53'
2026-06-05 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 0, 947733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16185, 'low': 1.16172, 'close': 1.16181, 'volume': 59.0} | asctime='2026-06-05 06:33:00'
2026-06-05 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 0, 949820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16192, 'low': 1.16179, 'close': 1.16188, 'volume': 59.0} | asctime='2026-06-05 06:33:00'
2026-06-05 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:33:00'
2026-06-05 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:33:01'
2026-06-05 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:33:04'
2026-06-05 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:33:04'
2026-06-05 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:33:06'
2026-06-05 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:33:07'
2026-06-05 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:33:07'
2026-06-05 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:33:08'
2026-06-05 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:33:12'
2026-06-05 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:33:12'
2026-06-05 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:33:12'
2026-06-05 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:33:13'
2026-06-05 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 06:33:14'
2026-06-05 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:33:14'
2026-06-05 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 06:33:14'
2026-06-05 06:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:33:17'
2026-06-05 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:33:18'
2026-06-05 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 06:33:28'
2026-06-05 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:33:30'
2026-06-05 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 06:33:31'
2026-06-05 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 06:33:34'
2026-06-05 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:33:38'
2026-06-05 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:33:38'
2026-06-05 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 06:33:39'
2026-06-05 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:33:46'
2026-06-05 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 06:33:50'
2026-06-05 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:33:50'
2026-06-05 06:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 06:33:51'
2026-06-05 06:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:33:51'
2026-06-05 06:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 06:33:51'
2026-06-05 06:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 06:33:51'
2026-06-05 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 06:33:52'
2026-06-05 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 06:33:52'
2026-06-05 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:33:53'
2026-06-05 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:33:53'
2026-06-05 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:33:54'
2026-06-05 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:33:54'
2026-06-05 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:33:54'
2026-06-05 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 33, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:33:58'
2026-06-05 06:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 2, 243561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16189, 'low': 1.1618, 'close': 1.16189, 'volume': 39.0} | asctime='2026-06-05 06:34:02'
2026-06-05 06:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 2, 244669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16196, 'low': 1.16187, 'close': 1.16196, 'volume': 39.0} | asctime='2026-06-05 06:34:02'
2026-06-05 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:34:02'
2026-06-05 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 06:34:02'
2026-06-05 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:34:02'
2026-06-05 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:34:02'
2026-06-05 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:34:03'
2026-06-05 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 06:34:03'
2026-06-05 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:34:03'
2026-06-05 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 06:34:07'
2026-06-05 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 06:34:07'
2026-06-05 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 06:34:07'
2026-06-05 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:34:08'
2026-06-05 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:34:08'
2026-06-05 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:34:08'
2026-06-05 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 06:34:08'
2026-06-05 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 06:34:08'
2026-06-05 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 06:34:08'
2026-06-05 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 06:34:09'
2026-06-05 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:34:09'
2026-06-05 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:34:09'
2026-06-05 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 06:34:10'
2026-06-05 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:34:10'
2026-06-05 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 06:34:10'
2026-06-05 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:34:11'
2026-06-05 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:34:14'
2026-06-05 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 06:34:16'
2026-06-05 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:34:16'
2026-06-05 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-06-05 06:34:18'
2026-06-05 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:34:27'
2026-06-05 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-06-05 06:34:27'
2026-06-05 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:34:30'
2026-06-05 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 06:34:30'
2026-06-05 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:34:30'
2026-06-05 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 06:34:37'
2026-06-05 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:34:37'
2026-06-05 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-06-05 06:34:37'
2026-06-05 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:34:37'
2026-06-05 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 06:34:45'
2026-06-05 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:34:45'
2026-06-05 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:34:45'
2026-06-05 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:34:50'
2026-06-05 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:34:50'
2026-06-05 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 06:34:54'
2026-06-05 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 06:34:56'
2026-06-05 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 06:34:57'
2026-06-05 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 06:34:58'
2026-06-05 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 06:34:58'
2026-06-05 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:34:58'
2026-06-05 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 06:34:59'
2026-06-05 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 34, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:34:59'
2026-06-05 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 0, 384459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16197, 'low': 1.16187, 'close': 1.16188, 'volume': 49.0} | asctime='2026-06-05 06:35:00'
2026-06-05 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 0, 385879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16204, 'low': 1.16194, 'close': 1.16195, 'volume': 49.0} | asctime='2026-06-05 06:35:00'
2026-06-05 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 0, 386288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16175, 'high': 1.16197, 'low': 1.16172, 'close': 1.16188, 'volume': 304.0} | asctime='2026-06-05 06:35:00'
2026-06-05 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 0, 387368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16175, 'high': 1.16197, 'low': 1.16172, 'close': 1.16188, 'volume': 304.0} | asctime='2026-06-05 06:35:00'
2026-06-05 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 0, 404974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16204, 'low': 1.16179, 'close': 1.16195, 'volume': 304.0} | asctime='2026-06-05 06:35:00'
2026-06-05 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 0, 415266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16204, 'low': 1.16179, 'close': 1.16195, 'volume': 304.0} | asctime='2026-06-05 06:35:00'
2026-06-05 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 06:35:00'
2026-06-05 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:35:01'
2026-06-05 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:35:07'
2026-06-05 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 06:35:07'
2026-06-05 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 06:35:07'
2026-06-05 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 06:35:07'
2026-06-05 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 06:35:07'
2026-06-05 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 06:35:07'
2026-06-05 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 06:35:08'
2026-06-05 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 06:35:12'
2026-06-05 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 06:35:12'
2026-06-05 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 06:35:13'
2026-06-05 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 06:35:13'
2026-06-05 06:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 06:35:16'
2026-06-05 06:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 06:35:17'
2026-06-05 06:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 06:35:17'
2026-06-05 06:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 06:35:17'
2026-06-05 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:35:19'
2026-06-05 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:35:19'
2026-06-05 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:35:19'
2026-06-05 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:35:20'
2026-06-05 06:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 06:35:22'
2026-06-05 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:35:25'
2026-06-05 06:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 06:35:26'
2026-06-05 06:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 06:35:26'
2026-06-05 06:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 06:35:26'
2026-06-05 06:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 06:35:26'
2026-06-05 06:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 06:35:26'
2026-06-05 06:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 06:35:26'
2026-06-05 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 06:35:27'
2026-06-05 06:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 06:35:28'
2026-06-05 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 06:35:30'
2026-06-05 06:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:35:31'
2026-06-05 06:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 06:35:31'
2026-06-05 06:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:35:31'
2026-06-05 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:35:35'
2026-06-05 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:35:36'
2026-06-05 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:35:37'
2026-06-05 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:35:40'
2026-06-05 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 06:35:45'
2026-06-05 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 35, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:35:45'
2026-06-05 06:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 1, 983753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16195, 'low': 1.16185, 'close': 1.16194, 'volume': 41.0} | asctime='2026-06-05 06:36:01'
2026-06-05 06:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 1, 984875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16202, 'low': 1.16192, 'close': 1.16201, 'volume': 41.0} | asctime='2026-06-05 06:36:01'
2026-06-05 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:36:01'
2026-06-05 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:36:03'
2026-06-05 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:36:04'
2026-06-05 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:36:05'
2026-06-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 06:36:07'
2026-06-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:36:07'
2026-06-05 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:36:08'
2026-06-05 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 06:36:20'
2026-06-05 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:36:20'
2026-06-05 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 06:36:22'
2026-06-05 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:36:22'
2026-06-05 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 06:36:22'
2026-06-05 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:36:22'
2026-06-05 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:36:24'
2026-06-05 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:36:25'
2026-06-05 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:36:25'
2026-06-05 06:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:36:27'
2026-06-05 06:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:36:27'
2026-06-05 06:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:36:27'
2026-06-05 06:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 06:36:27'
2026-06-05 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:36:29'
2026-06-05 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-06-05 06:36:30'
2026-06-05 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:36:30'
2026-06-05 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:36:31'
2026-06-05 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 06:36:31'
2026-06-05 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:36:32'
2026-06-05 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:36:32'
2026-06-05 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:36:33'
2026-06-05 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:36:33'
2026-06-05 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:36:35'
2026-06-05 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:36:35'
2026-06-05 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:36:35'
2026-06-05 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:36:36'
2026-06-05 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:36:37'
2026-06-05 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:36:38'
2026-06-05 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:36:39'
2026-06-05 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:36:39'
2026-06-05 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:36:39'
2026-06-05 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:36:40'
2026-06-05 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:36:40'
2026-06-05 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:36:40'
2026-06-05 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:36:44'
2026-06-05 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:36:46'
2026-06-05 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:36:46'
2026-06-05 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:36:47'
2026-06-05 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:36:47'
2026-06-05 06:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:36:48'
2026-06-05 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:36:49'
2026-06-05 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:36:49'
2026-06-05 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:36:55'
2026-06-05 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:36:55'
2026-06-05 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 36, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:36:55'
2026-06-05 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 0, 133198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16207, 'low': 1.16192, 'close': 1.16204, 'volume': 52.0} | asctime='2026-06-05 06:37:00'
2026-06-05 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 0, 134185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16214, 'low': 1.16199, 'close': 1.16211, 'volume': 52.0} | asctime='2026-06-05 06:37:00'
2026-06-05 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:37:00'
2026-06-05 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:37:00'
2026-06-05 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:37:01'
2026-06-05 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:37:01'
2026-06-05 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:37:01'
2026-06-05 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:37:01'
2026-06-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:37:02'
2026-06-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:37:02'
2026-06-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:37:02'
2026-06-05 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:37:04'
2026-06-05 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:37:04'
2026-06-05 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:37:06'
2026-06-05 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:37:06'
2026-06-05 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:37:08'
2026-06-05 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:37:08'
2026-06-05 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:37:09'
2026-06-05 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:37:11'
2026-06-05 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:37:11'
2026-06-05 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:37:13'
2026-06-05 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:37:15'
2026-06-05 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:37:17'
2026-06-05 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:37:17'
2026-06-05 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:37:17'
2026-06-05 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:37:17'
2026-06-05 06:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:37:19'
2026-06-05 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:37:20'
2026-06-05 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:37:20'
2026-06-05 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:37:20'
2026-06-05 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:37:20'
2026-06-05 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:37:21'
2026-06-05 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:37:22'
2026-06-05 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:37:24'
2026-06-05 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:37:24'
2026-06-05 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:37:26'
2026-06-05 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:37:26'
2026-06-05 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:37:31'
2026-06-05 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:37:32'
2026-06-05 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:37:34'
2026-06-05 06:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:37:35'
2026-06-05 06:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:37:35'
2026-06-05 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:37:39'
2026-06-05 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:37:42'
2026-06-05 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:37:47'
2026-06-05 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:37:51'
2026-06-05 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 37, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:37:54'
2026-06-05 06:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 3, 109041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16212, 'low': 1.16203, 'close': 1.16209, 'volume': 45.0} | asctime='2026-06-05 06:38:03'
2026-06-05 06:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 3, 110319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1621, 'high': 1.16219, 'low': 1.1621, 'close': 1.16216, 'volume': 45.0} | asctime='2026-06-05 06:38:03'
2026-06-05 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:38:03'
2026-06-05 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:38:03'
2026-06-05 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:38:03'
2026-06-05 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:38:03'
2026-06-05 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 06:38:03'
2026-06-05 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:38:03'
2026-06-05 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 06:38:03'
2026-06-05 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:38:07'
2026-06-05 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 06:38:07'
2026-06-05 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:38:07'
2026-06-05 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:38:08'
2026-06-05 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:38:08'
2026-06-05 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:38:09'
2026-06-05 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:38:12'
2026-06-05 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:38:14'
2026-06-05 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:38:14'
2026-06-05 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:38:14'
2026-06-05 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:38:14'
2026-06-05 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:38:17'
2026-06-05 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:38:17'
2026-06-05 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:38:17'
2026-06-05 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:38:25'
2026-06-05 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:38:25'
2026-06-05 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:38:25'
2026-06-05 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:38:25'
2026-06-05 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:38:30'
2026-06-05 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:38:32'
2026-06-05 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:38:33'
2026-06-05 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:38:34'
2026-06-05 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:38:35'
2026-06-05 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:38:42'
2026-06-05 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:38:43'
2026-06-05 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:38:43'
2026-06-05 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:38:45'
2026-06-05 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:38:45'
2026-06-05 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:38:46'
2026-06-05 06:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:38:47'
2026-06-05 06:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:38:47'
2026-06-05 06:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:38:47'
2026-06-05 06:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:38:49'
2026-06-05 06:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:38:52'
2026-06-05 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:38:55'
2026-06-05 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 38, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:38:57'
2026-06-05 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 0, 498070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16209, 'low': 1.16201, 'close': 1.16203, 'volume': 43.0} | asctime='2026-06-05 06:39:00'
2026-06-05 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 0, 498800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.16216, 'low': 1.16208, 'close': 1.1621, 'volume': 43.0} | asctime='2026-06-05 06:39:00'
2026-06-05 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:39:00'
2026-06-05 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:39:00'
2026-06-05 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:39:00'
2026-06-05 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:39:00'
2026-06-05 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:39:00'
2026-06-05 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:39:00'
2026-06-05 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:39:00'
2026-06-05 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:39:00'
2026-06-05 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:39:01'
2026-06-05 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:39:01'
2026-06-05 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:39:02'
2026-06-05 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:39:03'
2026-06-05 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:39:06'
2026-06-05 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:39:08'
2026-06-05 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:39:09'
2026-06-05 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:39:11'
2026-06-05 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:39:15'
2026-06-05 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:39:15'
2026-06-05 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:39:16'
2026-06-05 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:39:16'
2026-06-05 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:39:16'
2026-06-05 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:39:20'
2026-06-05 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:39:20'
2026-06-05 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:39:21'
2026-06-05 06:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:39:22'
2026-06-05 06:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:39:22'
2026-06-05 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:39:25'
2026-06-05 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:39:25'
2026-06-05 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:39:25'
2026-06-05 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:39:32'
2026-06-05 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:39:32'
2026-06-05 06:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:39:36'
2026-06-05 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:39:41'
2026-06-05 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:39:41'
2026-06-05 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:39:42'
2026-06-05 06:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:39:45'
2026-06-05 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:39:55'
2026-06-05 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:39:55'
2026-06-05 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:39:57'
2026-06-05 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 39, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:39:59'
2026-06-05 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 0, 54906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16212, 'low': 1.16185, 'close': 1.16207, 'volume': 221.0} | asctime='2026-06-05 06:40:00'
2026-06-05 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 0, 57878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16209, 'low': 1.16204, 'close': 1.16207, 'volume': 40.0} | asctime='2026-06-05 06:40:00'
2026-06-05 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 0, 60729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16197, 'high': 1.16219, 'low': 1.16192, 'close': 1.16214, 'volume': 221.0} | asctime='2026-06-05 06:40:00'
2026-06-05 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 0, 63739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16216, 'low': 1.16211, 'close': 1.16214, 'volume': 40.0} | asctime='2026-06-05 06:40:00'
2026-06-05 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 0, 70487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16212, 'low': 1.16185, 'close': 1.16207, 'volume': 221.0} | asctime='2026-06-05 06:40:00'
2026-06-05 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 0, 73332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16197, 'high': 1.16219, 'low': 1.16192, 'close': 1.16214, 'volume': 221.0} | asctime='2026-06-05 06:40:00'
2026-06-05 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:40:00'
2026-06-05 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:40:00'
2026-06-05 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:40:00'
2026-06-05 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:40:01'
2026-06-05 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:40:02'
2026-06-05 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:40:02'
2026-06-05 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:40:02'
2026-06-05 06:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:40:06'
2026-06-05 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:40:13'
2026-06-05 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:40:13'
2026-06-05 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:40:13'
2026-06-05 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:40:14'
2026-06-05 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:40:20'
2026-06-05 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:40:21'
2026-06-05 06:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:40:22'
2026-06-05 06:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:40:22'
2026-06-05 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:40:23'
2026-06-05 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:40:27'
2026-06-05 06:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:40:30'
2026-06-05 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:40:37'
2026-06-05 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:40:37'
2026-06-05 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:40:47'
2026-06-05 06:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:40:54'
2026-06-05 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:40:58'
2026-06-05 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:40:58'
2026-06-05 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 40, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:40:59'
2026-06-05 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 0, 736923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16212, 'low': 1.16205, 'close': 1.16206, 'volume': 26.0} | asctime='2026-06-05 06:41:00'
2026-06-05 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 0, 738471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16219, 'low': 1.16212, 'close': 1.16213, 'volume': 26.0} | asctime='2026-06-05 06:41:00'
2026-06-05 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:41:00'
2026-06-05 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:41:00'
2026-06-05 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:41:04'
2026-06-05 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:41:04'
2026-06-05 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:41:04'
2026-06-05 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:41:13'
2026-06-05 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:41:13'
2026-06-05 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:41:13'
2026-06-05 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:41:13'
2026-06-05 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:41:13'
2026-06-05 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:41:15'
2026-06-05 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:41:16'
2026-06-05 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:41:17'
2026-06-05 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:41:20'
2026-06-05 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:41:22'
2026-06-05 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:41:22'
2026-06-05 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 06:41:22'
2026-06-05 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 06:41:22'
2026-06-05 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 06:41:22'
2026-06-05 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 06:41:23'
2026-06-05 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 06:41:23'
2026-06-05 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:41:23'
2026-06-05 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:41:23'
2026-06-05 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:41:30'
2026-06-05 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:41:31'
2026-06-05 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:41:31'
2026-06-05 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:41:32'
2026-06-05 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:41:32'
2026-06-05 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:41:33'
2026-06-05 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:41:33'
2026-06-05 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:41:33'
2026-06-05 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:41:40'
2026-06-05 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:41:43'
2026-06-05 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:41:43'
2026-06-05 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:41:43'
2026-06-05 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:41:43'
2026-06-05 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:41:45'
2026-06-05 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:41:45'
2026-06-05 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:41:45'
2026-06-05 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:41:45'
2026-06-05 06:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:41:46'
2026-06-05 06:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:41:47'
2026-06-05 06:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:41:48'
2026-06-05 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:41:50'
2026-06-05 06:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:41:51'
2026-06-05 06:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:41:51'
2026-06-05 06:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:41:51'
2026-06-05 06:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:41:52'
2026-06-05 06:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:41:52'
2026-06-05 06:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:41:52'
2026-06-05 06:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:41:54'
2026-06-05 06:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:41:55'
2026-06-05 06:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:41:55'
2026-06-05 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:41:56'
2026-06-05 06:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:41:58'
2026-06-05 06:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 41, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:41:58'
2026-06-05 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 0, 576658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16212, 'low': 1.162, 'close': 1.16207, 'volume': 56.0} | asctime='2026-06-05 06:42:00'
2026-06-05 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 0, 578465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16219, 'low': 1.16207, 'close': 1.16214, 'volume': 56.0} | asctime='2026-06-05 06:42:00'
2026-06-05 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:42:00'
2026-06-05 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:42:00'
2026-06-05 06:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:42:02'
2026-06-05 06:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:42:02'
2026-06-05 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:42:12'
2026-06-05 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:42:12'
2026-06-05 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:42:16'
2026-06-05 06:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:42:27'
2026-06-05 06:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:42:28'
2026-06-05 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:42:30'
2026-06-05 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:42:30'
2026-06-05 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:42:30'
2026-06-05 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:42:33'
2026-06-05 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:42:33'
2026-06-05 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:42:33'
2026-06-05 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:42:34'
2026-06-05 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:42:34'
2026-06-05 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:42:35'
2026-06-05 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:42:35'
2026-06-05 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:42:36'
2026-06-05 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:42:36'
2026-06-05 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:42:36'
2026-06-05 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:42:50'
2026-06-05 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:42:50'
2026-06-05 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:42:50'
2026-06-05 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:42:57'
2026-06-05 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:42:58'
2026-06-05 06:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 42, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:42:59'
2026-06-05 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 0, 879203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16212, 'low': 1.16207, 'close': 1.16208, 'volume': 28.0} | asctime='2026-06-05 06:43:00'
2026-06-05 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 0, 880368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16219, 'low': 1.16214, 'close': 1.16215, 'volume': 28.0} | asctime='2026-06-05 06:43:00'
2026-06-05 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:43:00'
2026-06-05 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:43:08'
2026-06-05 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:43:09'
2026-06-05 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:43:09'
2026-06-05 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:43:12'
2026-06-05 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:43:13'
2026-06-05 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:43:17'
2026-06-05 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:43:17'
2026-06-05 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:43:20'
2026-06-05 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:43:20'
2026-06-05 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:43:23'
2026-06-05 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:43:23'
2026-06-05 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:43:25'
2026-06-05 06:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:43:28'
2026-06-05 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:43:37'
2026-06-05 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:43:40'
2026-06-05 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:43:40'
2026-06-05 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:43:40'
2026-06-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:43:45'
2026-06-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:43:46'
2026-06-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:43:46'
2026-06-05 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:43:50'
2026-06-05 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:43:50'
2026-06-05 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:43:53'
2026-06-05 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:43:53'
2026-06-05 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:43:55'
2026-06-05 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 43, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:43:55'
2026-06-05 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 0, 293504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16214, 'low': 1.16209, 'close': 1.16213, 'volume': 27.0} | asctime='2026-06-05 06:44:00'
2026-06-05 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 0, 295166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.16221, 'low': 1.16216, 'close': 1.1622, 'volume': 27.0} | asctime='2026-06-05 06:44:00'
2026-06-05 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:44:00'
2026-06-05 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:44:00'
2026-06-05 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:44:00'
2026-06-05 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:44:00'
2026-06-05 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:44:02'
2026-06-05 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:44:02'
2026-06-05 06:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:44:04'
2026-06-05 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:44:05'
2026-06-05 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:44:07'
2026-06-05 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:44:08'
2026-06-05 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:44:08'
2026-06-05 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:44:11'
2026-06-05 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:44:11'
2026-06-05 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:44:19'
2026-06-05 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:44:22'
2026-06-05 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:44:22'
2026-06-05 06:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:44:23'
2026-06-05 06:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:44:24'
2026-06-05 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:44:25'
2026-06-05 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:44:25'
2026-06-05 06:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:44:27'
2026-06-05 06:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:44:27'
2026-06-05 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:44:29'
2026-06-05 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:44:29'
2026-06-05 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:44:29'
2026-06-05 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:44:31'
2026-06-05 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:44:34'
2026-06-05 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:44:34'
2026-06-05 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:44:36'
2026-06-05 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:44:41'
2026-06-05 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:44:42'
2026-06-05 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:44:42'
2026-06-05 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:44:43'
2026-06-05 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:44:43'
2026-06-05 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:44:43'
2026-06-05 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:44:45'
2026-06-05 06:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:44:46'
2026-06-05 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:44:48'
2026-06-05 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:44:48'
2026-06-05 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:44:50'
2026-06-05 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:44:50'
2026-06-05 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:44:50'
2026-06-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:44:55'
2026-06-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:44:55'
2026-06-05 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:44:58'
2026-06-05 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 44, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:44:58'
2026-06-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 0, 86129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16216, 'low': 1.16209, 'close': 1.16216, 'volume': 46.0} | asctime='2026-06-05 06:45:00'
2026-06-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 0, 87046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16223, 'low': 1.16216, 'close': 1.16223, 'volume': 46.0} | asctime='2026-06-05 06:45:00'
2026-06-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 0, 87583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16216, 'low': 1.162, 'close': 1.16216, 'volume': 183.0} | asctime='2026-06-05 06:45:00'
2026-06-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 0, 88115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16216, 'low': 1.162, 'close': 1.16216, 'volume': 183.0} | asctime='2026-06-05 06:45:00'
2026-06-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 0, 91574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16223, 'low': 1.16207, 'close': 1.16223, 'volume': 183.0} | asctime='2026-06-05 06:45:00'
2026-06-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 0, 92411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16223, 'low': 1.16207, 'close': 1.16223, 'volume': 183.0} | asctime='2026-06-05 06:45:00'
2026-06-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 0, 103720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16175, 'high': 1.16216, 'low': 1.16172, 'close': 1.16216, 'volume': 708.0} | asctime='2026-06-05 06:45:00'
2026-06-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 0, 106946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16182, 'high': 1.16223, 'low': 1.16179, 'close': 1.16223, 'volume': 708.0} | asctime='2026-06-05 06:45:00'
2026-06-05 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:45:00'
2026-06-05 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:45:00'
2026-06-05 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:45:02'
2026-06-05 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:45:02'
2026-06-05 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:45:02'
2026-06-05 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:45:02'
2026-06-05 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:45:02'
2026-06-05 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:45:03'
2026-06-05 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:45:04'
2026-06-05 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:45:04'
2026-06-05 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:45:05'
2026-06-05 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:45:07'
2026-06-05 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:45:07'
2026-06-05 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:45:08'
2026-06-05 06:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:45:10'
2026-06-05 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:45:12'
2026-06-05 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:45:12'
2026-06-05 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:45:12'
2026-06-05 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:45:13'
2026-06-05 06:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:45:16'
2026-06-05 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:45:17'
2026-06-05 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:45:18'
2026-06-05 06:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:45:23'
2026-06-05 06:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:45:23'
2026-06-05 06:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:45:23'
2026-06-05 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:45:26'
2026-06-05 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:45:26'
2026-06-05 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:45:26'
2026-06-05 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:45:27'
2026-06-05 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:45:27'
2026-06-05 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:45:27'
2026-06-05 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:45:28'
2026-06-05 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:45:28'
2026-06-05 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:45:29'
2026-06-05 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:45:34'
2026-06-05 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:45:37'
2026-06-05 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:45:38'
2026-06-05 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:45:39'
2026-06-05 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:45:39'
2026-06-05 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:45:39'
2026-06-05 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:45:39'
2026-06-05 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:45:40'
2026-06-05 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:45:40'
2026-06-05 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:45:42'
2026-06-05 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:45:42'
2026-06-05 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:45:42'
2026-06-05 06:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:45:47'
2026-06-05 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:45:48'
2026-06-05 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:45:49'
2026-06-05 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:45:49'
2026-06-05 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:45:49'
2026-06-05 06:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:45:50'
2026-06-05 06:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:45:50'
2026-06-05 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:45:52'
2026-06-05 06:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:45:53'
2026-06-05 06:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:45:54'
2026-06-05 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:45:55'
2026-06-05 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:45:55'
2026-06-05 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:45:56'
2026-06-05 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:45:57'
2026-06-05 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 45, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:45:58'
2026-06-05 06:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 1, 185333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16217, 'high': 1.16218, 'low': 1.16212, 'close': 1.16213, 'volume': 61.0} | asctime='2026-06-05 06:46:01'
2026-06-05 06:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 1, 186698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16224, 'high': 1.16225, 'low': 1.16219, 'close': 1.1622, 'volume': 61.0} | asctime='2026-06-05 06:46:01'
2026-06-05 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:46:01'
2026-06-05 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:46:03'
2026-06-05 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:46:03'
2026-06-05 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:46:03'
2026-06-05 06:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:46:09'
2026-06-05 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:46:12'
2026-06-05 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:46:13'
2026-06-05 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:46:13'
2026-06-05 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:46:13'
2026-06-05 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:46:15'
2026-06-05 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:46:16'
2026-06-05 06:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:46:17'
2026-06-05 06:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:46:17'
2026-06-05 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:46:19'
2026-06-05 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:46:19'
2026-06-05 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:46:29'
2026-06-05 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:46:29'
2026-06-05 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:46:30'
2026-06-05 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:46:31'
2026-06-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:46:32'
2026-06-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:46:32'
2026-06-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:46:32'
2026-06-05 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:46:35'
2026-06-05 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:46:36'
2026-06-05 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:46:36'
2026-06-05 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:46:38'
2026-06-05 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:46:40'
2026-06-05 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:46:40'
2026-06-05 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:46:40'
2026-06-05 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:46:41'
2026-06-05 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:46:42'
2026-06-05 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:46:45'
2026-06-05 06:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 46, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:46:58'
2026-06-05 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 0, 233091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.1622, 'low': 1.16213, 'close': 1.16218, 'volume': 33.0} | asctime='2026-06-05 06:47:00'
2026-06-05 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 0, 233789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16227, 'low': 1.1622, 'close': 1.16225, 'volume': 33.0} | asctime='2026-06-05 06:47:00'
2026-06-05 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:47:00'
2026-06-05 06:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:47:03'
2026-06-05 06:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:47:03'
2026-06-05 06:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:47:03'
2026-06-05 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 06:47:05'
2026-06-05 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:47:05'
2026-06-05 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:47:05'
2026-06-05 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:47:05'
2026-06-05 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 06:47:06'
2026-06-05 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:47:06'
2026-06-05 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 06:47:06'
2026-06-05 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 06:47:07'
2026-06-05 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 06:47:08'
2026-06-05 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 06:47:09'
2026-06-05 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 06:47:09'
2026-06-05 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 06:47:10'
2026-06-05 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 06:47:11'
2026-06-05 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 06:47:12'
2026-06-05 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 06:47:13'
2026-06-05 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 06:47:15'
2026-06-05 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 06:47:19'
2026-06-05 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 06:47:21'
2026-06-05 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 06:47:21'
2026-06-05 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 06:47:22'
2026-06-05 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 06:47:23'
2026-06-05 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 06:47:26'
2026-06-05 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 06:47:27'
2026-06-05 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 06:47:28'
2026-06-05 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:47:36'
2026-06-05 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:47:36'
2026-06-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:47:38'
2026-06-05 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:47:39'
2026-06-05 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:47:45'
2026-06-05 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 06:47:45'
2026-06-05 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:47:46'
2026-06-05 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:47:47'
2026-06-05 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:47:47'
2026-06-05 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:47:47'
2026-06-05 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:47:47'
2026-06-05 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:47:48'
2026-06-05 06:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:47:52'
2026-06-05 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:47:53'
2026-06-05 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:47:53'
2026-06-05 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:47:55'
2026-06-05 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 47, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:47:55'
2026-06-05 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 0, 529695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16226, 'low': 1.16217, 'close': 1.16218, 'volume': 45.0} | asctime='2026-06-05 06:48:00'
2026-06-05 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 0, 531732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16233, 'low': 1.16224, 'close': 1.16225, 'volume': 45.0} | asctime='2026-06-05 06:48:00'
2026-06-05 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:48:00'
2026-06-05 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:48:01'
2026-06-05 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:48:03'
2026-06-05 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:48:03'
2026-06-05 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:48:03'
2026-06-05 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:48:06'
2026-06-05 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:48:06'
2026-06-05 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:48:06'
2026-06-05 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:48:09'
2026-06-05 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:48:10'
2026-06-05 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:48:11'
2026-06-05 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:48:12'
2026-06-05 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:48:12'
2026-06-05 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:48:13'
2026-06-05 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:48:21'
2026-06-05 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:48:22'
2026-06-05 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:48:22'
2026-06-05 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:48:22'
2026-06-05 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:48:22'
2026-06-05 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:48:24'
2026-06-05 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:48:24'
2026-06-05 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:48:24'
2026-06-05 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 06:48:24'
2026-06-05 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 06:48:25'
2026-06-05 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 06:48:46'
2026-06-05 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 06:48:47'
2026-06-05 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 06:48:47'
2026-06-05 06:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:48:48'
2026-06-05 06:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:48:50'
2026-06-05 06:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:48:50'
2026-06-05 06:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:48:50'
2026-06-05 06:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:48:50'
2026-06-05 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:48:52'
2026-06-05 06:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:48:53'
2026-06-05 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:48:55'
2026-06-05 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:48:56'
2026-06-05 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:48:56'
2026-06-05 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:48:56'
2026-06-05 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:48:56'
2026-06-05 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 06:48:57'
2026-06-05 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:48:58'
2026-06-05 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:48:59'
2026-06-05 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 48, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:48:59'
2026-06-05 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 0, 175582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16224, 'low': 1.16217, 'close': 1.16222, 'volume': 43.0} | asctime='2026-06-05 06:49:00'
2026-06-05 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 0, 176320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16231, 'low': 1.16224, 'close': 1.16229, 'volume': 43.0} | asctime='2026-06-05 06:49:00'
2026-06-05 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 06:49:00'
2026-06-05 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:49:00'
2026-06-05 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:49:00'
2026-06-05 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:49:01'
2026-06-05 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:49:03'
2026-06-05 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:49:05'
2026-06-05 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:49:05'
2026-06-05 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:49:05'
2026-06-05 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:49:13'
2026-06-05 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:49:15'
2026-06-05 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:49:15'
2026-06-05 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:49:17'
2026-06-05 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:49:17'
2026-06-05 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:49:17'
2026-06-05 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:49:18'
2026-06-05 06:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:49:21'
2026-06-05 06:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:49:21'
2026-06-05 06:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:49:21'
2026-06-05 06:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:49:21'
2026-06-05 06:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:49:26'
2026-06-05 06:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:49:26'
2026-06-05 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:49:27'
2026-06-05 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:49:30'
2026-06-05 06:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:49:32'
2026-06-05 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:49:41'
2026-06-05 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:49:41'
2026-06-05 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:49:44'
2026-06-05 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:49:45'
2026-06-05 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:49:50'
2026-06-05 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:49:50'
2026-06-05 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:49:52'
2026-06-05 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:49:52'
2026-06-05 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:49:53'
2026-06-05 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:49:53'
2026-06-05 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 49, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:49:55'
2026-06-05 06:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 3, 324781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.16223, 'low': 1.16212, 'close': 1.16212, 'volume': 35.0} | asctime='2026-06-05 06:50:03'
2026-06-05 06:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 3, 325912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.1623, 'low': 1.16219, 'close': 1.16219, 'volume': 35.0} | asctime='2026-06-05 06:50:03'
2026-06-05 06:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 3, 327395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16217, 'high': 1.16226, 'low': 1.16212, 'close': 1.16212, 'volume': 217.0} | asctime='2026-06-05 06:50:03'
2026-06-05 06:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 3, 344804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16217, 'high': 1.16226, 'low': 1.16212, 'close': 1.16212, 'volume': 217.0} | asctime='2026-06-05 06:50:03'
2026-06-05 06:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 3, 329914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16224, 'high': 1.16233, 'low': 1.16219, 'close': 1.16219, 'volume': 217.0} | asctime='2026-06-05 06:50:03'
2026-06-05 06:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 3, 350009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16224, 'high': 1.16233, 'low': 1.16219, 'close': 1.16219, 'volume': 217.0} | asctime='2026-06-05 06:50:03'
2026-06-05 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:50:03'
2026-06-05 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:50:13'
2026-06-05 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:50:13'
2026-06-05 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:50:16'
2026-06-05 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:50:16'
2026-06-05 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:50:18'
2026-06-05 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:50:18'
2026-06-05 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:50:20'
2026-06-05 06:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:50:21'
2026-06-05 06:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:50:21'
2026-06-05 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:50:24'
2026-06-05 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:50:24'
2026-06-05 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:50:24'
2026-06-05 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:50:24'
2026-06-05 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:50:25'
2026-06-05 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:50:25'
2026-06-05 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:50:25'
2026-06-05 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:50:25'
2026-06-05 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:50:25'
2026-06-05 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:50:26'
2026-06-05 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:50:27'
2026-06-05 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:50:27'
2026-06-05 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:50:27'
2026-06-05 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:50:28'
2026-06-05 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:50:28'
2026-06-05 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:50:28'
2026-06-05 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:50:28'
2026-06-05 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:50:28'
2026-06-05 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:50:28'
2026-06-05 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:50:29'
2026-06-05 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:50:29'
2026-06-05 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:50:29'
2026-06-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:50:33'
2026-06-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:50:33'
2026-06-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:50:33'
2026-06-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:50:33'
2026-06-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:50:33'
2026-06-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:50:33'
2026-06-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:50:33'
2026-06-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:50:33'
2026-06-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 06:50:33'
2026-06-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:50:33'
2026-06-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:50:33'
2026-06-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:50:33'
2026-06-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:50:33'
2026-06-05 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:50:34'
2026-06-05 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:50:34'
2026-06-05 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:50:35'
2026-06-05 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:50:35'
2026-06-05 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:50:35'
2026-06-05 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:50:36'
2026-06-05 06:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 06:50:38'
2026-06-05 06:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 06:50:38'
2026-06-05 06:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:50:38'
2026-06-05 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:50:44'
2026-06-05 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:50:46'
2026-06-05 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:50:46'
2026-06-05 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:50:46'
2026-06-05 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:50:51'
2026-06-05 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:50:52'
2026-06-05 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:50:53'
2026-06-05 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:50:53'
2026-06-05 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:50:53'
2026-06-05 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:50:53'
2026-06-05 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:50:53'
2026-06-05 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:50:54'
2026-06-05 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:50:56'
2026-06-05 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:50:58'
2026-06-05 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:50:58'
2026-06-05 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:50:59'
2026-06-05 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 50, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:50:59'
2026-06-05 06:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 3, 277864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16216, 'low': 1.16198, 'close': 1.16204, 'volume': 71.0} | asctime='2026-06-05 06:51:03'
2026-06-05 06:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 3, 279664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.16223, 'low': 1.16205, 'close': 1.16211, 'volume': 71.0} | asctime='2026-06-05 06:51:03'
2026-06-05 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:51:03'
2026-06-05 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 06:51:04'
2026-06-05 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:51:06'
2026-06-05 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:51:06'
2026-06-05 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:51:06'
2026-06-05 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:51:09'
2026-06-05 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:51:09'
2026-06-05 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:51:10'
2026-06-05 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:51:11'
2026-06-05 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:51:11'
2026-06-05 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:51:14'
2026-06-05 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:51:14'
2026-06-05 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:51:14'
2026-06-05 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:51:14'
2026-06-05 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:51:17'
2026-06-05 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:51:19'
2026-06-05 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:51:19'
2026-06-05 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:51:24'
2026-06-05 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:51:25'
2026-06-05 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:51:25'
2026-06-05 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 06:51:25'
2026-06-05 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 06:51:26'
2026-06-05 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:51:26'
2026-06-05 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:51:26'
2026-06-05 06:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:51:27'
2026-06-05 06:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:51:27'
2026-06-05 06:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:51:27'
2026-06-05 06:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:51:38'
2026-06-05 06:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-06-05 06:51:38'
2026-06-05 06:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:51:40'
2026-06-05 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-06-05 06:51:41'
2026-06-05 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:51:41'
2026-06-05 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 06:51:41'
2026-06-05 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:51:41'
2026-06-05 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:51:42'
2026-06-05 06:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:51:43'
2026-06-05 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:51:45'
2026-06-05 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:51:47'
2026-06-05 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:51:47'
2026-06-05 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 06:51:51'
2026-06-05 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 06:51:52'
2026-06-05 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:51:52'
2026-06-05 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:51:52'
2026-06-05 06:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 06:51:53'
2026-06-05 06:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 06:51:53'
2026-06-05 06:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 06:51:53'
2026-06-05 06:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:51:54'
2026-06-05 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 06:51:55'
2026-06-05 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:51:55'
2026-06-05 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:51:55'
2026-06-05 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 06:51:56'
2026-06-05 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 06:51:56'
2026-06-05 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 06:51:56'
2026-06-05 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 06:51:56'
2026-06-05 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 06:51:57'
2026-06-05 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 06:51:57'
2026-06-05 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 06:51:57'
2026-06-05 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 06:51:57'
2026-06-05 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 51, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 06:51:58'
2026-06-05 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 0, 779699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16205, 'low': 1.16183, 'close': 1.16185, 'volume': 59.0} | asctime='2026-06-05 06:52:00'
2026-06-05 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 0, 780839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1621, 'high': 1.16212, 'low': 1.1619, 'close': 1.16192, 'volume': 59.0} | asctime='2026-06-05 06:52:00'
2026-06-05 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 06:52:00'
2026-06-05 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 06:52:00'
2026-06-05 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:52:00'
2026-06-05 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 06:52:00'
2026-06-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:52:01'
2026-06-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 06:52:01'
2026-06-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:52:01'
2026-06-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 06:52:01'
2026-06-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:52:01'
2026-06-05 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:52:08'
2026-06-05 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:52:09'
2026-06-05 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 06:52:10'
2026-06-05 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:52:10'
2026-06-05 06:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 06:52:11'
2026-06-05 06:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:52:11'
2026-06-05 06:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:52:11'
2026-06-05 06:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 06:52:12'
2026-06-05 06:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 06:52:13'
2026-06-05 06:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 06:52:14'
2026-06-05 06:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 06:52:14'
2026-06-05 06:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 06:52:14'
2026-06-05 06:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 06:52:14'
2026-06-05 06:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:52:14'
2026-06-05 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 06:52:15'
2026-06-05 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:52:16'
2026-06-05 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-06-05 06:52:21'
2026-06-05 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:52:23'
2026-06-05 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-06-05 06:52:26'
2026-06-05 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:52:26'
2026-06-05 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 06:52:26'
2026-06-05 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:52:29'
2026-06-05 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 06:52:30'
2026-06-05 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:52:30'
2026-06-05 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 06:52:30'
2026-06-05 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:52:30'
2026-06-05 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 06:52:30'
2026-06-05 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:52:30'
2026-06-05 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:52:41'
2026-06-05 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:52:41'
2026-06-05 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:52:49'
2026-06-05 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:52:49'
2026-06-05 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:52:49'
2026-06-05 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:52:50'
2026-06-05 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:52:52'
2026-06-05 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:52:52'
2026-06-05 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:52:53'
2026-06-05 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-06-05 06:52:54'
2026-06-05 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:52:54'
2026-06-05 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-06-05 06:52:54'
2026-06-05 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:52:55'
2026-06-05 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:52:55'
2026-06-05 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 06:52:55'
2026-06-05 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 06:52:55'
2026-06-05 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 06:52:56'
2026-06-05 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 06:52:56'
2026-06-05 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:52:56'
2026-06-05 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:52:57'
2026-06-05 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:52:57'
2026-06-05 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 06:52:57'
2026-06-05 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 06:52:57'
2026-06-05 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:52:58'
2026-06-05 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 52, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 06:52:59'
2026-06-05 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 0, 372968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16202, 'low': 1.16186, 'close': 1.16201, 'volume': 62.0} | asctime='2026-06-05 06:53:00'
2026-06-05 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 0, 374006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16209, 'low': 1.16193, 'close': 1.16208, 'volume': 62.0} | asctime='2026-06-05 06:53:00'
2026-06-05 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 06:53:00'
2026-06-05 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 06:53:00'
2026-06-05 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:53:03'
2026-06-05 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:53:03'
2026-06-05 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:53:03'
2026-06-05 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:53:04'
2026-06-05 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:53:05'
2026-06-05 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:53:05'
2026-06-05 06:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:53:06'
2026-06-05 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:53:10'
2026-06-05 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:53:13'
2026-06-05 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:53:13'
2026-06-05 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:53:13'
2026-06-05 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:53:14'
2026-06-05 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:53:14'
2026-06-05 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:53:14'
2026-06-05 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:53:15'
2026-06-05 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:53:15'
2026-06-05 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:53:15'
2026-06-05 06:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:53:19'
2026-06-05 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:53:20'
2026-06-05 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:53:22'
2026-06-05 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:53:22'
2026-06-05 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 06:53:22'
2026-06-05 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 06:53:22'
2026-06-05 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:53:29'
2026-06-05 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 06:53:29'
2026-06-05 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 06:53:29'
2026-06-05 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 06:53:29'
2026-06-05 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 06:53:29'
2026-06-05 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:53:30'
2026-06-05 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:53:30'
2026-06-05 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:53:30'
2026-06-05 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:53:30'
2026-06-05 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:53:30'
2026-06-05 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:53:33'
2026-06-05 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:53:33'
2026-06-05 06:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:53:34'
2026-06-05 06:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:53:34'
2026-06-05 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:53:38'
2026-06-05 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:53:39'
2026-06-05 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:53:40'
2026-06-05 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:53:40'
2026-06-05 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:53:40'
2026-06-05 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:53:41'
2026-06-05 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:53:46'
2026-06-05 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:53:47'
2026-06-05 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:53:48'
2026-06-05 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:53:48'
2026-06-05 06:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:53:49'
2026-06-05 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:53:50'
2026-06-05 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:53:50'
2026-06-05 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:53:50'
2026-06-05 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:53:50'
2026-06-05 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:53:50'
2026-06-05 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:53:50'
2026-06-05 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:53:55'
2026-06-05 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 53, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:53:56'
2026-06-05 06:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 1, 621837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16209, 'low': 1.16198, 'close': 1.16207, 'volume': 58.0} | asctime='2026-06-05 06:54:01'
2026-06-05 06:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 1, 622951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16216, 'low': 1.16205, 'close': 1.16214, 'volume': 58.0} | asctime='2026-06-05 06:54:01'
2026-06-05 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:54:01'
2026-06-05 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:54:01'
2026-06-05 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:54:01'
2026-06-05 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:54:03'
2026-06-05 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:54:03'
2026-06-05 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:54:03'
2026-06-05 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:54:04'
2026-06-05 06:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:54:09'
2026-06-05 06:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:54:09'
2026-06-05 06:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:54:09'
2026-06-05 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:54:10'
2026-06-05 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:54:10'
2026-06-05 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 06:54:14'
2026-06-05 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 06:54:14'
2026-06-05 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 06:54:15'
2026-06-05 06:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:54:29'
2026-06-05 06:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:54:29'
2026-06-05 06:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:54:29'
2026-06-05 06:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:54:29'
2026-06-05 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:54:30'
2026-06-05 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:54:30'
2026-06-05 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:54:30'
2026-06-05 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:54:30'
2026-06-05 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:54:30'
2026-06-05 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:54:31'
2026-06-05 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:54:31'
2026-06-05 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 06:54:31'
2026-06-05 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:54:31'
2026-06-05 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:54:32'
2026-06-05 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:54:32'
2026-06-05 06:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:54:33'
2026-06-05 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:54:34'
2026-06-05 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:54:34'
2026-06-05 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:54:38'
2026-06-05 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 06:54:41'
2026-06-05 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 06:54:41'
2026-06-05 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:54:43'
2026-06-05 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:54:43'
2026-06-05 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:54:43'
2026-06-05 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:54:47'
2026-06-05 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:54:49'
2026-06-05 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:54:50'
2026-06-05 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:54:50'
2026-06-05 06:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:54:54'
2026-06-05 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:54:55'
2026-06-05 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:54:56'
2026-06-05 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:54:57'
2026-06-05 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:54:57'
2026-06-05 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:54:57'
2026-06-05 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 54, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:54:58'
2026-06-05 06:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 3, 329912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16214, 'low': 1.16202, 'close': 1.16209, 'volume': 50.0} | asctime='2026-06-05 06:55:03'
2026-06-05 06:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 3, 330698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16221, 'low': 1.16209, 'close': 1.16216, 'volume': 50.0} | asctime='2026-06-05 06:55:03'
2026-06-05 06:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 3, 331774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16213, 'high': 1.16216, 'low': 1.16183, 'close': 1.16209, 'volume': 300.0} | asctime='2026-06-05 06:55:03'
2026-06-05 06:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 3, 332371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16213, 'high': 1.16216, 'low': 1.16183, 'close': 1.16209, 'volume': 300.0} | asctime='2026-06-05 06:55:03'
2026-06-05 06:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 3, 341862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1622, 'high': 1.16223, 'low': 1.1619, 'close': 1.16216, 'volume': 300.0} | asctime='2026-06-05 06:55:03'
2026-06-05 06:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 3, 342405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1622, 'high': 1.16223, 'low': 1.1619, 'close': 1.16216, 'volume': 300.0} | asctime='2026-06-05 06:55:03'
2026-06-05 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 06:55:03'
2026-06-05 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:55:03'
2026-06-05 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:55:04'
2026-06-05 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:55:04'
2026-06-05 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:55:04'
2026-06-05 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:55:09'
2026-06-05 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:55:13'
2026-06-05 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:55:20'
2026-06-05 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:55:21'
2026-06-05 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:55:22'
2026-06-05 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:55:22'
2026-06-05 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:55:22'
2026-06-05 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:55:24'
2026-06-05 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:55:24'
2026-06-05 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:55:26'
2026-06-05 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:55:27'
2026-06-05 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:55:37'
2026-06-05 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:55:37'
2026-06-05 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:55:37'
2026-06-05 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:55:37'
2026-06-05 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:55:37'
2026-06-05 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:55:38'
2026-06-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:55:40'
2026-06-05 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:55:41'
2026-06-05 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 06:55:46'
2026-06-05 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:55:46'
2026-06-05 06:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 06:55:49'
2026-06-05 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 06:55:53'
2026-06-05 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:55:53'
2026-06-05 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:55:56'
2026-06-05 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 55, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:55:57'
2026-06-05 06:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 2, 626387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16214, 'low': 1.16208, 'close': 1.16214, 'volume': 31.0} | asctime='2026-06-05 06:56:02'
2026-06-05 06:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 2, 627460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16221, 'low': 1.16215, 'close': 1.16221, 'volume': 31.0} | asctime='2026-06-05 06:56:02'
2026-06-05 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:56:02'
2026-06-05 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:56:02'
2026-06-05 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:56:08'
2026-06-05 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:56:08'
2026-06-05 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:08'
2026-06-05 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:56:12'
2026-06-05 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:13'
2026-06-05 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:56:15'
2026-06-05 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:56:16'
2026-06-05 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:56:19'
2026-06-05 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:19'
2026-06-05 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:56:20'
2026-06-05 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:56:23'
2026-06-05 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:56:24'
2026-06-05 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:24'
2026-06-05 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:56:25'
2026-06-05 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:27'
2026-06-05 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:56:27'
2026-06-05 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:27'
2026-06-05 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:56:27'
2026-06-05 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:28'
2026-06-05 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:56:28'
2026-06-05 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:56:30'
2026-06-05 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:31'
2026-06-05 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:56:31'
2026-06-05 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:32'
2026-06-05 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:56:38'
2026-06-05 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:38'
2026-06-05 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:56:38'
2026-06-05 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:39'
2026-06-05 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:56:41'
2026-06-05 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:42'
2026-06-05 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:56:43'
2026-06-05 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:43'
2026-06-05 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:56:45'
2026-06-05 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:45'
2026-06-05 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:56:45'
2026-06-05 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:56:45'
2026-06-05 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 46, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:56:47'
2026-06-05 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:56:47'
2026-06-05 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:56:47'
2026-06-05 06:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:51'
2026-06-05 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:56:52'
2026-06-05 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:52'
2026-06-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:56:53'
2026-06-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:53'
2026-06-05 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:56:55'
2026-06-05 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 56, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:56:55'
2026-06-05 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 0, 621024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16219, 'low': 1.16214, 'close': 1.16218, 'volume': 48.0} | asctime='2026-06-05 06:57:00'
2026-06-05 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 0, 622082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16226, 'low': 1.16221, 'close': 1.16225, 'volume': 48.0} | asctime='2026-06-05 06:57:00'
2026-06-05 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:57:00'
2026-06-05 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:57:01'
2026-06-05 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:57:03'
2026-06-05 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:57:03'
2026-06-05 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:57:06'
2026-06-05 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:57:07'
2026-06-05 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:57:09'
2026-06-05 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:57:09'
2026-06-05 06:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:57:11'
2026-06-05 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:57:13'
2026-06-05 06:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:57:14'
2026-06-05 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:57:16'
2026-06-05 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:57:17'
2026-06-05 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:57:17'
2026-06-05 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:57:17'
2026-06-05 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:57:17'
2026-06-05 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:57:18'
2026-06-05 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:57:18'
2026-06-05 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:57:18'
2026-06-05 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:57:22'
2026-06-05 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:57:22'
2026-06-05 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:57:24'
2026-06-05 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:57:30'
2026-06-05 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:57:30'
2026-06-05 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:57:31'
2026-06-05 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:57:34'
2026-06-05 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:57:35'
2026-06-05 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:57:38'
2026-06-05 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:57:39'
2026-06-05 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:57:41'
2026-06-05 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:57:41'
2026-06-05 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:57:44'
2026-06-05 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:57:45'
2026-06-05 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:57:47'
2026-06-05 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:57:47'
2026-06-05 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:57:51'
2026-06-05 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:57:52'
2026-06-05 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:57:52'
2026-06-05 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:57:54'
2026-06-05 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 06:57:54'
2026-06-05 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 06:57:54'
2026-06-05 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:57:54'
2026-06-05 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 57, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:57:56'
2026-06-05 06:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 2, 169631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16217, 'high': 1.16218, 'low': 1.16212, 'close': 1.16214, 'volume': 43.0} | asctime='2026-06-05 06:58:02'
2026-06-05 06:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 2, 171281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16224, 'high': 1.16225, 'low': 1.16219, 'close': 1.16221, 'volume': 43.0} | asctime='2026-06-05 06:58:02'
2026-06-05 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:58:02'
2026-06-05 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:58:02'
2026-06-05 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:58:02'
2026-06-05 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:58:02'
2026-06-05 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:02'
2026-06-05 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:58:02'
2026-06-05 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:58:03'
2026-06-05 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:58:03'
2026-06-05 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:03'
2026-06-05 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:58:05'
2026-06-05 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:58:06'
2026-06-05 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:06'
2026-06-05 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:58:06'
2026-06-05 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:58:08'
2026-06-05 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:58:08'
2026-06-05 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:58:09'
2026-06-05 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:58:10'
2026-06-05 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:13'
2026-06-05 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:58:13'
2026-06-05 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:14'
2026-06-05 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:58:14'
2026-06-05 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:16'
2026-06-05 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:58:18'
2026-06-05 06:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:20'
2026-06-05 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:58:21'
2026-06-05 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:58:26'
2026-06-05 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:58:26'
2026-06-05 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:30'
2026-06-05 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:58:31'
2026-06-05 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:32'
2026-06-05 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:58:32'
2026-06-05 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:58:32'
2026-06-05 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:58:32'
2026-06-05 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:58:33'
2026-06-05 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:58:33'
2026-06-05 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:58:33'
2026-06-05 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:58:33'
2026-06-05 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:58:33'
2026-06-05 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:58:34'
2026-06-05 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:58:34'
2026-06-05 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:58:34'
2026-06-05 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:34'
2026-06-05 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:58:34'
2026-06-05 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:58:35'
2026-06-05 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:58:35'
2026-06-05 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:37'
2026-06-05 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:58:38'
2026-06-05 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:58:38'
2026-06-05 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:58:40'
2026-06-05 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:58:40'
2026-06-05 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:58:41'
2026-06-05 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:58:41'
2026-06-05 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:58:42'
2026-06-05 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:42'
2026-06-05 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:58:42'
2026-06-05 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:42'
2026-06-05 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:58:42'
2026-06-05 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:43'
2026-06-05 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:58:44'
2026-06-05 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:44'
2026-06-05 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:58:45'
2026-06-05 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:46'
2026-06-05 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:58:47'
2026-06-05 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:47'
2026-06-05 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:58:48'
2026-06-05 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:49'
2026-06-05 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:58:50'
2026-06-05 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:50'
2026-06-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:58:52'
2026-06-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:52'
2026-06-05 06:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:58:55'
2026-06-05 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:56'
2026-06-05 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:58:59'
2026-06-05 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 58, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:58:59'
2026-06-05 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 0, 520692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.1622, 'low': 1.16214, 'close': 1.16218, 'volume': 74.0} | asctime='2026-06-05 06:59:00'
2026-06-05 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 0, 521773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16227, 'low': 1.16221, 'close': 1.16225, 'volume': 74.0} | asctime='2026-06-05 06:59:00'
2026-06-05 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:59:00'
2026-06-05 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:59:02'
2026-06-05 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 06:59:03'
2026-06-05 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:59:03'
2026-06-05 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:59:05'
2026-06-05 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:59:05'
2026-06-05 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:59:06'
2026-06-05 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:59:08'
2026-06-05 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:59:12'
2026-06-05 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:59:12'
2026-06-05 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:59:12'
2026-06-05 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:59:13'
2026-06-05 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:59:13'
2026-06-05 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:59:15'
2026-06-05 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:59:15'
2026-06-05 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:59:15'
2026-06-05 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:59:15'
2026-06-05 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:59:16'
2026-06-05 06:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:59:17'
2026-06-05 06:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 06:59:17'
2026-06-05 06:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:59:17'
2026-06-05 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 06:59:23'
2026-06-05 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 06:59:25'
2026-06-05 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 06:59:34'
2026-06-05 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 06:59:34'
2026-06-05 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:59:42'
2026-06-05 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:59:42'
2026-06-05 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:59:48'
2026-06-05 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:59:48'
2026-06-05 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:59:49'
2026-06-05 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:59:50'
2026-06-05 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:59:50'
2026-06-05 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 06:59:58'
2026-06-05 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 06:59:59'
2026-06-05 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 6, 59, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 06:59:59'
2026-06-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 0, 114175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16222, 'low': 1.16214, 'close': 1.1622, 'volume': 35.0} | asctime='2026-06-05 07:00:00'
2026-06-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 0, 115322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16229, 'low': 1.16221, 'close': 1.16227, 'volume': 35.0} | asctime='2026-06-05 07:00:00'
2026-06-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 0, 115719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16222, 'low': 1.16208, 'close': 1.1622, 'volume': 231.0} | asctime='2026-06-05 07:00:00'
2026-06-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 0, 116505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16229, 'low': 1.16215, 'close': 1.16227, 'volume': 231.0} | asctime='2026-06-05 07:00:00'
2026-06-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 0, 120632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16222, 'low': 1.16208, 'close': 1.1622, 'volume': 231.0} | asctime='2026-06-05 07:00:00'
2026-06-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 0, 121947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16229, 'low': 1.16215, 'close': 1.16227, 'volume': 231.0} | asctime='2026-06-05 07:00:00'
2026-06-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 0, 123007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16217, 'high': 1.16226, 'low': 1.16183, 'close': 1.1622, 'volume': 748.0} | asctime='2026-06-05 07:00:00'
2026-06-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 0, 123770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16224, 'high': 1.16233, 'low': 1.1619, 'close': 1.16227, 'volume': 748.0} | asctime='2026-06-05 07:00:00'
2026-06-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 07:00:00'
2026-06-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 07:00:00'
2026-06-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 07:00:00'
2026-06-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 07:00:00'
2026-06-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 07:00:00'
2026-06-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 07:00:00'
2026-06-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 07:00:00'
2026-06-05 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 07:00:01'
2026-06-05 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-06-05 07:00:01'
2026-06-05 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 07:00:01'
2026-06-05 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 07:00:02'
2026-06-05 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 07:00:03'
2026-06-05 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 07:00:03'
2026-06-05 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 07:00:04'
2026-06-05 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 07:00:04'
2026-06-05 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 07:00:05'
2026-06-05 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 07:00:05'
2026-06-05 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 07:00:06'
2026-06-05 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 07:00:06'
2026-06-05 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 07:00:06'
2026-06-05 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 07:00:07'
2026-06-05 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 07:00:07'
2026-06-05 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:00:08'
2026-06-05 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 07:00:08'
2026-06-05 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 07:00:10'
2026-06-05 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 07:00:10'
2026-06-05 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 07:00:11'
2026-06-05 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 07:00:12'
2026-06-05 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 07:00:12'
2026-06-05 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 07:00:13'
2026-06-05 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:00:16'
2026-06-05 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:00:16'
2026-06-05 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:00:17'
2026-06-05 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:00:17'
2026-06-05 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:00:18'
2026-06-05 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:00:18'
2026-06-05 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:00:20'
2026-06-05 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:00:20'
2026-06-05 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:00:20'
2026-06-05 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:00:20'
2026-06-05 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:00:20'
2026-06-05 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:00:20'
2026-06-05 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:00:21'
2026-06-05 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:00:21'
2026-06-05 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:00:21'
2026-06-05 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:00:22'
2026-06-05 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:00:23'
2026-06-05 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:00:23'
2026-06-05 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:00:23'
2026-06-05 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:00:24'
2026-06-05 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:00:25'
2026-06-05 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:00:26'
2026-06-05 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:00:26'
2026-06-05 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:00:26'
2026-06-05 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:00:29'
2026-06-05 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:00:30'
2026-06-05 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:00:31'
2026-06-05 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:00:33'
2026-06-05 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:00:34'
2026-06-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:00:40'
2026-06-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:00:40'
2026-06-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:00:40'
2026-06-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:00:40'
2026-06-05 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:00:41'
2026-06-05 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:00:46'
2026-06-05 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:00:46'
2026-06-05 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:00:46'
2026-06-05 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:00:46'
2026-06-05 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:00:47'
2026-06-05 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:00:47'
2026-06-05 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:00:47'
2026-06-05 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:00:48'
2026-06-05 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:00:48'
2026-06-05 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:00:48'
2026-06-05 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:00:48'
2026-06-05 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:00:48'
2026-06-05 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:00:50'
2026-06-05 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:00:50'
2026-06-05 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:00:50'
2026-06-05 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:00:51'
2026-06-05 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:00:51'
2026-06-05 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:00:52'
2026-06-05 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:00:52'
2026-06-05 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:00:53'
2026-06-05 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:00:53'
2026-06-05 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:00:54'
2026-06-05 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:00:55'
2026-06-05 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:00:57'
2026-06-05 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 0, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:00:59'
2026-06-05 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 0, 68205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16229, 'low': 1.16214, 'close': 1.16224, 'volume': 89.0} | asctime='2026-06-05 07:01:00'
2026-06-05 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 0, 69068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16236, 'low': 1.16221, 'close': 1.16231, 'volume': 89.0} | asctime='2026-06-05 07:01:00'
2026-06-05 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:01:00'
2026-06-05 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:01:00'
2026-06-05 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:01:00'
2026-06-05 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:01:00'
2026-06-05 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:01:00'
2026-06-05 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:01:03'
2026-06-05 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:01:03'
2026-06-05 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:01:05'
2026-06-05 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:01:05'
2026-06-05 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:05'
2026-06-05 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:01:05'
2026-06-05 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:06'
2026-06-05 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:07'
2026-06-05 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:07'
2026-06-05 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:01:08'
2026-06-05 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:09'
2026-06-05 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:10'
2026-06-05 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:10'
2026-06-05 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:01:10'
2026-06-05 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:11'
2026-06-05 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:01:11'
2026-06-05 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:11'
2026-06-05 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:11'
2026-06-05 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:12'
2026-06-05 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:12'
2026-06-05 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:01:12'
2026-06-05 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 07:01:12'
2026-06-05 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:01:12'
2026-06-05 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:13'
2026-06-05 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:16'
2026-06-05 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:16'
2026-06-05 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:17'
2026-06-05 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:18'
2026-06-05 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:18'
2026-06-05 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:01:21'
2026-06-05 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:21'
2026-06-05 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:21'
2026-06-05 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:21'
2026-06-05 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:23'
2026-06-05 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:24'
2026-06-05 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:25'
2026-06-05 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:25'
2026-06-05 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:25'
2026-06-05 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:25'
2026-06-05 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:26'
2026-06-05 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:31'
2026-06-05 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:33'
2026-06-05 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:34'
2026-06-05 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:34'
2026-06-05 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:35'
2026-06-05 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:35'
2026-06-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:36'
2026-06-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:01:36'
2026-06-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:36'
2026-06-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:01:36'
2026-06-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:36'
2026-06-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:36'
2026-06-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:36'
2026-06-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:36'
2026-06-05 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:38'
2026-06-05 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:01:38'
2026-06-05 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:01:38'
2026-06-05 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:01:38'
2026-06-05 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:01:38'
2026-06-05 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:01:38'
2026-06-05 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:42'
2026-06-05 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:43'
2026-06-05 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:01:46'
2026-06-05 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:46'
2026-06-05 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:47'
2026-06-05 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:48'
2026-06-05 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:01:48'
2026-06-05 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:51'
2026-06-05 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:01:51'
2026-06-05 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:51'
2026-06-05 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:01:52'
2026-06-05 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:52'
2026-06-05 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:53'
2026-06-05 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:53'
2026-06-05 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:56'
2026-06-05 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:56'
2026-06-05 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:57'
2026-06-05 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:01:58'
2026-06-05 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 1, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:01:58'
2026-06-05 07:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 1, 197646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.16232, 'low': 1.16223, 'close': 1.16229, 'volume': 84.0} | asctime='2026-06-05 07:02:01'
2026-06-05 07:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 1, 198462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.16239, 'low': 1.1623, 'close': 1.16236, 'volume': 84.0} | asctime='2026-06-05 07:02:01'
2026-06-05 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:02:01'
2026-06-05 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:02:01'
2026-06-05 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 07:02:01'
2026-06-05 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:02:02'
2026-06-05 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:02:02'
2026-06-05 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:02:03'
2026-06-05 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:02:03'
2026-06-05 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:02:04'
2026-06-05 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:02:04'
2026-06-05 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:02:06'
2026-06-05 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:02:07'
2026-06-05 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:02:08'
2026-06-05 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:02:09'
2026-06-05 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:02:12'
2026-06-05 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:02:14'
2026-06-05 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:02:14'
2026-06-05 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:02:15'
2026-06-05 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:02:15'
2026-06-05 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:02:15'
2026-06-05 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:02:16'
2026-06-05 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:02:16'
2026-06-05 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:02:20'
2026-06-05 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:02:20'
2026-06-05 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:02:22'
2026-06-05 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:02:22'
2026-06-05 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:02:22'
2026-06-05 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:02:22'
2026-06-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:02:24'
2026-06-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:02:24'
2026-06-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:02:24'
2026-06-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:02:24'
2026-06-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:02:24'
2026-06-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:02:24'
2026-06-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:02:24'
2026-06-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:02:24'
2026-06-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:02:24'
2026-06-05 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:02:25'
2026-06-05 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:02:28'
2026-06-05 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:02:29'
2026-06-05 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:02:29'
2026-06-05 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:02:30'
2026-06-05 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:02:30'
2026-06-05 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:02:30'
2026-06-05 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:02:30'
2026-06-05 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:02:31'
2026-06-05 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:02:31'
2026-06-05 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:02:31'
2026-06-05 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:02:39'
2026-06-05 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:02:47'
2026-06-05 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:02:47'
2026-06-05 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:02:47'
2026-06-05 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:02:50'
2026-06-05 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:02:51'
2026-06-05 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:02:51'
2026-06-05 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:02:51'
2026-06-05 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 07:02:51'
2026-06-05 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 07:02:51'
2026-06-05 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 07:02:51'
2026-06-05 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 07:02:51'
2026-06-05 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 07:02:52'
2026-06-05 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 07:02:52'
2026-06-05 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 07:02:54'
2026-06-05 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 07:02:54'
2026-06-05 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 07:02:55'
2026-06-05 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 07:02:56'
2026-06-05 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 2, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 07:02:58'
2026-06-05 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 0, 386483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.16232, 'low': 1.16217, 'close': 1.16218, 'volume': 66.0} | asctime='2026-06-05 07:03:00'
2026-06-05 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 0, 388169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.16239, 'low': 1.16224, 'close': 1.16225, 'volume': 66.0} | asctime='2026-06-05 07:03:00'
2026-06-05 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 07:03:00'
2026-06-05 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 07:03:00'
2026-06-05 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 07:03:00'
2026-06-05 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 07:03:03'
2026-06-05 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 07:03:04'
2026-06-05 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 07:03:05'
2026-06-05 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 07:03:05'
2026-06-05 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 07:03:06'
2026-06-05 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:03:07'
2026-06-05 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:03:07'
2026-06-05 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:03:07'
2026-06-05 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:03:07'
2026-06-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:03:08'
2026-06-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:03:08'
2026-06-05 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 07:03:09'
2026-06-05 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 07:03:09'
2026-06-05 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 07:03:09'
2026-06-05 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 07:03:09'
2026-06-05 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 07:03:10'
2026-06-05 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 07:03:11'
2026-06-05 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 07:03:11'
2026-06-05 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 07:03:12'
2026-06-05 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 07:03:12'
2026-06-05 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 07:03:12'
2026-06-05 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:03:12'
2026-06-05 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 07:03:13'
2026-06-05 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 07:03:13'
2026-06-05 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 07:03:14'
2026-06-05 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-06-05 07:03:14'
2026-06-05 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 07:03:14'
2026-06-05 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 07:03:14'
2026-06-05 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:03:15'
2026-06-05 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:03:17'
2026-06-05 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:03:18'
2026-06-05 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:03:20'
2026-06-05 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:03:20'
2026-06-05 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:03:22'
2026-06-05 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:03:23'
2026-06-05 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:03:26'
2026-06-05 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:03:26'
2026-06-05 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:03:28'
2026-06-05 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:03:30'
2026-06-05 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:03:30'
2026-06-05 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:03:30'
2026-06-05 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:03:30'
2026-06-05 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:03:30'
2026-06-05 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:03:31'
2026-06-05 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 07:03:31'
2026-06-05 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:03:32'
2026-06-05 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 07:03:32'
2026-06-05 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 07:03:32'
2026-06-05 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 07:03:32'
2026-06-05 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:03:32'
2026-06-05 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 07:03:33'
2026-06-05 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:03:33'
2026-06-05 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:03:37'
2026-06-05 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:03:43'
2026-06-05 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:03:43'
2026-06-05 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:03:43'
2026-06-05 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:03:45'
2026-06-05 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:03:46'
2026-06-05 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:03:46'
2026-06-05 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:03:46'
2026-06-05 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:03:49'
2026-06-05 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:03:49'
2026-06-05 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:03:49'
2026-06-05 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:03:50'
2026-06-05 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:03:50'
2026-06-05 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:03:50'
2026-06-05 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:03:51'
2026-06-05 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:03:51'
2026-06-05 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:03:52'
2026-06-05 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:03:52'
2026-06-05 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:03:54'
2026-06-05 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:03:55'
2026-06-05 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 3, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:03:56'
2026-06-05 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 0, 918586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16227, 'low': 1.16217, 'close': 1.16227, 'volume': 76.0} | asctime='2026-06-05 07:04:00'
2026-06-05 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 0, 919655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16234, 'low': 1.16224, 'close': 1.16234, 'volume': 76.0} | asctime='2026-06-05 07:04:00'
2026-06-05 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:00'
2026-06-05 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:00'
2026-06-05 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:01'
2026-06-05 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:04:01'
2026-06-05 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:02'
2026-06-05 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:04:05'
2026-06-05 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:04:05'
2026-06-05 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:04:06'
2026-06-05 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:04:07'
2026-06-05 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:04:08'
2026-06-05 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:04:08'
2026-06-05 07:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:04:09'
2026-06-05 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:04:10'
2026-06-05 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:04:10'
2026-06-05 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:04:10'
2026-06-05 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:04:10'
2026-06-05 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:04:11'
2026-06-05 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:04:11'
2026-06-05 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:04:11'
2026-06-05 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:04:11'
2026-06-05 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:04:11'
2026-06-05 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:04:12'
2026-06-05 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 07:04:12'
2026-06-05 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:04:12'
2026-06-05 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 07:04:13'
2026-06-05 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 07:04:13'
2026-06-05 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:04:14'
2026-06-05 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:04:14'
2026-06-05 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:04:14'
2026-06-05 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:14'
2026-06-05 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:04:14'
2026-06-05 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:15'
2026-06-05 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:04:15'
2026-06-05 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:04:15'
2026-06-05 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-06-05 07:04:15'
2026-06-05 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 07:04:16'
2026-06-05 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:04:16'
2026-06-05 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:04:16'
2026-06-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:17'
2026-06-05 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:04:21'
2026-06-05 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:22'
2026-06-05 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:04:24'
2026-06-05 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:24'
2026-06-05 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:24'
2026-06-05 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:24'
2026-06-05 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:25'
2026-06-05 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:25'
2026-06-05 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:04:25'
2026-06-05 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:04:25'
2026-06-05 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:04:26'
2026-06-05 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:04:26'
2026-06-05 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:31'
2026-06-05 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:31'
2026-06-05 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:35'
2026-06-05 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:37'
2026-06-05 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:37'
2026-06-05 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:40'
2026-06-05 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:41'
2026-06-05 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:42'
2026-06-05 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:42'
2026-06-05 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:42'
2026-06-05 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:42'
2026-06-05 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:42'
2026-06-05 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:04:43'
2026-06-05 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:43'
2026-06-05 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:04:44'
2026-06-05 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:44'
2026-06-05 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:44'
2026-06-05 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:44'
2026-06-05 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:45'
2026-06-05 07:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:46'
2026-06-05 07:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:46'
2026-06-05 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:47'
2026-06-05 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:47'
2026-06-05 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:04:47'
2026-06-05 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:04:47'
2026-06-05 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:04:48'
2026-06-05 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:04:48'
2026-06-05 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:04:49'
2026-06-05 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:04:49'
2026-06-05 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:04:49'
2026-06-05 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:04:51'
2026-06-05 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:53'
2026-06-05 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:04:54'
2026-06-05 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:54'
2026-06-05 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:59'
2026-06-05 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:59'
2026-06-05 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:59'
2026-06-05 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:59'
2026-06-05 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:59'
2026-06-05 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:04:59'
2026-06-05 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 4, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:04:59'
2026-06-05 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 0, 293343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16231, 'low': 1.16222, 'close': 1.16228, 'volume': 92.0} | asctime='2026-06-05 07:05:00'
2026-06-05 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 0, 294111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16219, 'high': 1.16232, 'low': 1.16214, 'close': 1.16228, 'volume': 407.0} | asctime='2026-06-05 07:05:00'
2026-06-05 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 0, 299328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16226, 'high': 1.16239, 'low': 1.16221, 'close': 1.16235, 'volume': 407.0} | asctime='2026-06-05 07:05:00'
2026-06-05 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 0, 305065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.16238, 'low': 1.16229, 'close': 1.16235, 'volume': 92.0} | asctime='2026-06-05 07:05:00'
2026-06-05 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 0, 308517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16219, 'high': 1.16232, 'low': 1.16214, 'close': 1.16228, 'volume': 407.0} | asctime='2026-06-05 07:05:00'
2026-06-05 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 0, 312283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16226, 'high': 1.16239, 'low': 1.16221, 'close': 1.16235, 'volume': 407.0} | asctime='2026-06-05 07:05:00'
2026-06-05 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:05:00'
2026-06-05 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:05:01'
2026-06-05 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:05:02'
2026-06-05 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:05:02'
2026-06-05 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:05:04'
2026-06-05 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:05:04'
2026-06-05 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-06-05 07:05:04'
2026-06-05 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:05:06'
2026-06-05 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:05:08'
2026-06-05 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:05:08'
2026-06-05 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:05:11'
2026-06-05 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-06-05 07:05:12'
2026-06-05 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 07:05:12'
2026-06-05 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:05:13'
2026-06-05 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:05:13'
2026-06-05 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:05:13'
2026-06-05 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:05:14'
2026-06-05 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:05:19'
2026-06-05 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:05:19'
2026-06-05 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:05:23'
2026-06-05 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:05:23'
2026-06-05 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:05:28'
2026-06-05 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 07:05:28'
2026-06-05 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:05:30'
2026-06-05 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 07:05:31'
2026-06-05 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:05:39'
2026-06-05 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:05:40'
2026-06-05 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:05:41'
2026-06-05 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:05:44'
2026-06-05 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:05:44'
2026-06-05 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:05:44'
2026-06-05 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:05:44'
2026-06-05 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 07:05:46'
2026-06-05 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:05:46'
2026-06-05 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 07:05:46'
2026-06-05 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:05:47'
2026-06-05 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 07:05:47'
2026-06-05 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:05:54'
2026-06-05 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 07:05:54'
2026-06-05 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-06-05 07:05:55'
2026-06-05 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 07:05:56'
2026-06-05 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:05:56'
2026-06-05 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 5, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 07:05:58'
2026-06-05 07:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 1, 369389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16235, 'low': 1.16227, 'close': 1.16232, 'volume': 43.0} | asctime='2026-06-05 07:06:01'
2026-06-05 07:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 1, 370484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16236, 'high': 1.16242, 'low': 1.16234, 'close': 1.16239, 'volume': 43.0} | asctime='2026-06-05 07:06:01'
2026-06-05 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:01'
2026-06-05 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 07:06:01'
2026-06-05 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:02'
2026-06-05 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 07:06:02'
2026-06-05 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:03'
2026-06-05 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:06:05'
2026-06-05 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:07'
2026-06-05 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 07:06:07'
2026-06-05 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:07'
2026-06-05 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:06:07'
2026-06-05 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:13'
2026-06-05 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:06:17'
2026-06-05 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:17'
2026-06-05 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 07:06:18'
2026-06-05 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:19'
2026-06-05 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 07:06:20'
2026-06-05 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:24'
2026-06-05 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 07:06:25'
2026-06-05 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:26'
2026-06-05 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:06:26'
2026-06-05 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:27'
2026-06-05 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:06:30'
2026-06-05 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:06:30'
2026-06-05 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:06:30'
2026-06-05 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:06:30'
2026-06-05 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:06:31'
2026-06-05 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:06:32'
2026-06-05 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:06:33'
2026-06-05 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:06:34'
2026-06-05 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:37'
2026-06-05 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:06:38'
2026-06-05 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:45'
2026-06-05 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:06:47'
2026-06-05 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:47'
2026-06-05 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:06:48'
2026-06-05 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:06:49'
2026-06-05 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:06:50'
2026-06-05 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:06:50'
2026-06-05 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:06:51'
2026-06-05 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:06:52'
2026-06-05 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:06:52'
2026-06-05 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:52'
2026-06-05 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:06:53'
2026-06-05 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:06:53'
2026-06-05 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:06:59'
2026-06-05 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 6, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:06:59'
2026-06-05 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 0, 364683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16237, 'low': 1.16232, 'close': 1.16236, 'volume': 46.0} | asctime='2026-06-05 07:07:00'
2026-06-05 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 0, 366122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16244, 'low': 1.16239, 'close': 1.16243, 'volume': 46.0} | asctime='2026-06-05 07:07:00'
2026-06-05 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:07:00'
2026-06-05 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:00'
2026-06-05 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:07:01'
2026-06-05 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:07:01'
2026-06-05 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:02'
2026-06-05 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:07:02'
2026-06-05 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:02'
2026-06-05 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:08'
2026-06-05 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:13'
2026-06-05 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:13'
2026-06-05 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:13'
2026-06-05 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:13'
2026-06-05 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:14'
2026-06-05 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:14'
2026-06-05 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:14'
2026-06-05 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:14'
2026-06-05 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:15'
2026-06-05 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:15'
2026-06-05 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:15'
2026-06-05 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:07:16'
2026-06-05 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:07:16'
2026-06-05 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 07:07:16'
2026-06-05 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:07:17'
2026-06-05 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:19'
2026-06-05 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:19'
2026-06-05 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:07:19'
2026-06-05 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:19'
2026-06-05 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:20'
2026-06-05 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:22'
2026-06-05 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:22'
2026-06-05 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:24'
2026-06-05 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:07:24'
2026-06-05 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:25'
2026-06-05 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:25'
2026-06-05 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:26'
2026-06-05 07:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:27'
2026-06-05 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:29'
2026-06-05 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:07:30'
2026-06-05 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:07:31'
2026-06-05 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:31'
2026-06-05 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:07:31'
2026-06-05 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:31'
2026-06-05 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:32'
2026-06-05 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:07:32'
2026-06-05 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:07:32'
2026-06-05 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:07:33'
2026-06-05 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:33'
2026-06-05 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:07:33'
2026-06-05 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:33'
2026-06-05 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:07:35'
2026-06-05 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:35'
2026-06-05 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:07:36'
2026-06-05 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:36'
2026-06-05 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:07:37'
2026-06-05 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:38'
2026-06-05 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:38'
2026-06-05 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:07:38'
2026-06-05 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:07:39'
2026-06-05 07:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:42'
2026-06-05 07:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:07:43'
2026-06-05 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:44'
2026-06-05 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:07:44'
2026-06-05 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:44'
2026-06-05 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:07:48'
2026-06-05 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:50'
2026-06-05 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:07:52'
2026-06-05 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 7, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:07:52'
2026-06-05 07:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 2, 293252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.16239, 'low': 1.16233, 'close': 1.16237, 'volume': 67.0} | asctime='2026-06-05 07:08:02'
2026-06-05 07:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 2, 294098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16242, 'high': 1.16246, 'low': 1.1624, 'close': 1.16244, 'volume': 67.0} | asctime='2026-06-05 07:08:02'
2026-06-05 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:08:02'
2026-06-05 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:08:02'
2026-06-05 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:08:03'
2026-06-05 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:08:03'
2026-06-05 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:08:05'
2026-06-05 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:08:05'
2026-06-05 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:08:08'
2026-06-05 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:08:09'
2026-06-05 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:08:09'
2026-06-05 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:08:15'
2026-06-05 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:08:15'
2026-06-05 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:08:17'
2026-06-05 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:08:19'
2026-06-05 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:08:19'
2026-06-05 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:08:19'
2026-06-05 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:08:20'
2026-06-05 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:08:20'
2026-06-05 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:08:20'
2026-06-05 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:08:22'
2026-06-05 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:08:22'
2026-06-05 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:08:22'
2026-06-05 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:08:22'
2026-06-05 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-06-05 07:08:22'
2026-06-05 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-06-05 07:08:22'
2026-06-05 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:08:22'
2026-06-05 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:08:22'
2026-06-05 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:08:23'
2026-06-05 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:08:23'
2026-06-05 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:08:23'
2026-06-05 07:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:08:24'
2026-06-05 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:08:26'
2026-06-05 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:08:26'
2026-06-05 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:08:26'
2026-06-05 07:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:08:27'
2026-06-05 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:08:28'
2026-06-05 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:08:28'
2026-06-05 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:08:28'
2026-06-05 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:08:28'
2026-06-05 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:08:29'
2026-06-05 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:08:29'
2026-06-05 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:08:30'
2026-06-05 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:08:31'
2026-06-05 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:08:31'
2026-06-05 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:08:31'
2026-06-05 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:08:32'
2026-06-05 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:08:32'
2026-06-05 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:08:33'
2026-06-05 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:08:34'
2026-06-05 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:08:34'
2026-06-05 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:08:34'
2026-06-05 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:08:35'
2026-06-05 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:08:36'
2026-06-05 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:08:37'
2026-06-05 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:08:37'
2026-06-05 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-06-05 07:08:41'
2026-06-05 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-06-05 07:08:41'
2026-06-05 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-06-05 07:08:41'
2026-06-05 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-06-05 07:08:41'
2026-06-05 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-06-05 07:08:41'
2026-06-05 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-06-05 07:08:46'
2026-06-05 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-06-05 07:08:46'
2026-06-05 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-06-05 07:08:47'
2026-06-05 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-06-05 07:08:47'
2026-06-05 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-06-05 07:08:48'
2026-06-05 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-06-05 07:08:48'
2026-06-05 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-06-05 07:08:49'
2026-06-05 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-06-05 07:08:49'
2026-06-05 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-06-05 07:08:49'
2026-06-05 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-06-05 07:08:50'
2026-06-05 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-06-05 07:08:50'
2026-06-05 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-06-05 07:08:50'
2026-06-05 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-06-05 07:08:51'
2026-06-05 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:08:52'
2026-06-05 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:08:52'
2026-06-05 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:08:52'
2026-06-05 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:08:52'
2026-06-05 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:08:53'
2026-06-05 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:08:53'
2026-06-05 07:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:08:54'
2026-06-05 07:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:08:54'
2026-06-05 07:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:08:54'
2026-06-05 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-06-05 07:08:56'
2026-06-05 07:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 8, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:08:57'
2026-06-05 07:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 1, 977831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16236, 'high': 1.1625, 'low': 1.16235, 'close': 1.16246, 'volume': 83.0} | asctime='2026-06-05 07:09:01'
2026-06-05 07:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 1, 979715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16243, 'high': 1.16257, 'low': 1.16242, 'close': 1.16253, 'volume': 83.0} | asctime='2026-06-05 07:09:01'
2026-06-05 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:09:01'
2026-06-05 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:09:01'
2026-06-05 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:09:02'
2026-06-05 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:09:02'
2026-06-05 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:09:02'
2026-06-05 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:09:03'
2026-06-05 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:09:04'
2026-06-05 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:09:04'
2026-06-05 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:09:05'
2026-06-05 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:09:05'
2026-06-05 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-06-05 07:09:06'
2026-06-05 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:09:09'
2026-06-05 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:09:09'
2026-06-05 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:09:10'
2026-06-05 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:09:10'
2026-06-05 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:09:10'
2026-06-05 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:09:13'
2026-06-05 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:09:13'
2026-06-05 07:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:09:17'
2026-06-05 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:09:18'
2026-06-05 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:09:19'
2026-06-05 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:09:19'
2026-06-05 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:09:19'
2026-06-05 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:09:20'
2026-06-05 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-06-05 07:09:21'
2026-06-05 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:09:22'
2026-06-05 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:09:23'
2026-06-05 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:09:23'
2026-06-05 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:09:23'
2026-06-05 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:09:24'
2026-06-05 07:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:09:26'
2026-06-05 07:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:09:26'
2026-06-05 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:09:27'
2026-06-05 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:09:30'
2026-06-05 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-06-05 07:09:30'
2026-06-05 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:09:31'
2026-06-05 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-06-05 07:09:31'
2026-06-05 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:09:32'
2026-06-05 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-06-05 07:09:33'
2026-06-05 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-06-05 07:09:34'
2026-06-05 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-06-05 07:09:34'
2026-06-05 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-06-05 07:09:34'
2026-06-05 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-06-05 07:09:34'
2026-06-05 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-06-05 07:09:35'
2026-06-05 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:09:35'
2026-06-05 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:09:35'
2026-06-05 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:09:36'
2026-06-05 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:09:36'
2026-06-05 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-06-05 07:09:36'
2026-06-05 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:09:41'
2026-06-05 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:09:41'
2026-06-05 07:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:09:42'
2026-06-05 07:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:09:42'
2026-06-05 07:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:09:42'
2026-06-05 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:09:46'
2026-06-05 07:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:09:48'
2026-06-05 07:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-06-05 07:09:50'
2026-06-05 07:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:09:50'
2026-06-05 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:09:56'
2026-06-05 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:09:56'
2026-06-05 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:09:57'
2026-06-05 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:09:57'
2026-06-05 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-06-05 07:09:58'
2026-06-05 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:09:58'
2026-06-05 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:09:59'
2026-06-05 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:09:59'
2026-06-05 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:09:59'
2026-06-05 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 9, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:09:59'
2026-06-05 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 1, 120422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16245, 'high': 1.16247, 'low': 1.16238, 'close': 1.16239, 'volume': 68.0} | asctime='2026-06-05 07:10:01'
2026-06-05 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 1, 122258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16252, 'high': 1.16254, 'low': 1.16245, 'close': 1.16246, 'volume': 68.0} | asctime='2026-06-05 07:10:01'
2026-06-05 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 1, 122741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16229, 'high': 1.1625, 'low': 1.16227, 'close': 1.16239, 'volume': 307.0} | asctime='2026-06-05 07:10:01'
2026-06-05 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 1, 123418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16229, 'high': 1.1625, 'low': 1.16227, 'close': 1.16239, 'volume': 307.0} | asctime='2026-06-05 07:10:01'
2026-06-05 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 1, 129725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16236, 'high': 1.16257, 'low': 1.16234, 'close': 1.16246, 'volume': 307.0} | asctime='2026-06-05 07:10:01'
2026-06-05 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 1, 130311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16236, 'high': 1.16257, 'low': 1.16234, 'close': 1.16246, 'volume': 307.0} | asctime='2026-06-05 07:10:01'
2026-06-05 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-06-05 07:10:01'
2026-06-05 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:10:01'
2026-06-05 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-06-05 07:10:01'
2026-06-05 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-06-05 07:10:02'
2026-06-05 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:10:02'
2026-06-05 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-06-05 07:10:04'
2026-06-05 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-06-05 07:10:04'
2026-06-05 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:10:04'
2026-06-05 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:10:05'
2026-06-05 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:10:05'
2026-06-05 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:10:05'
2026-06-05 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:10:10'
2026-06-05 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:10:10'
2026-06-05 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:10:11'
2026-06-05 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:10:11'
2026-06-05 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:10:11'
2026-06-05 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:10:12'
2026-06-05 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:10:12'
2026-06-05 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:10:13'
2026-06-05 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:10:14'
2026-06-05 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:10:14'
2026-06-05 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:10:14'
2026-06-05 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:10:15'
2026-06-05 07:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:10:17'
2026-06-05 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:10:18'
2026-06-05 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:10:19'
2026-06-05 07:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:10:20'
2026-06-05 07:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:10:20'
2026-06-05 07:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:10:20'
2026-06-05 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:10:21'
2026-06-05 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:10:24'
2026-06-05 07:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:10:25'
2026-06-05 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:10:26'
2026-06-05 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:10:26'
2026-06-05 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:10:28'
2026-06-05 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 07:10:30'
2026-06-05 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:10:36'
2026-06-05 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:10:37'
2026-06-05 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:10:37'
2026-06-05 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:10:37'
2026-06-05 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 07:10:39'
2026-06-05 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 07:10:42'
2026-06-05 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 07:10:45'
2026-06-05 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-06-05 07:10:45'
2026-06-05 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 07:10:45'
2026-06-05 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-06-05 07:10:45'
2026-06-05 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-06-05 07:10:45'
2026-06-05 07:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:10:47'
2026-06-05 07:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:10:48'
2026-06-05 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:10:50'
2026-06-05 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:10:50'
2026-06-05 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:10:51'
2026-06-05 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:10:52'
2026-06-05 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:10:53'
2026-06-05 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:10:53'
2026-06-05 07:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-06-05 07:10:54'
2026-06-05 07:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:10:54'
2026-06-05 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:10:55'
2026-06-05 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-06-05 07:10:55'
2026-06-05 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 07:10:56'
2026-06-05 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-06-05 07:10:56'
2026-06-05 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 07:10:56'
2026-06-05 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-06-05 07:10:56'
2026-06-05 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-06-05 07:10:56'
2026-06-05 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-06-05 07:10:56'
2026-06-05 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 58, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-06-05 07:10:58'
2026-06-05 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-06-05 07:10:58'
2026-06-05 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-06-05 07:10:59'
2026-06-05 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-06-05 07:10:59'
2026-06-05 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 10, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-06-05 07:10:59'
2026-06-05 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 0, 372914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16255, 'low': 1.16234, 'close': 1.16254, 'volume': 70.0} | asctime='2026-06-05 07:11:00'
2026-06-05 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 0, 373730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16247, 'high': 1.16262, 'low': 1.16241, 'close': 1.16261, 'volume': 70.0} | asctime='2026-06-05 07:11:00'
2026-06-05 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-06-05 07:11:00'
2026-06-05 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-06-05 07:11:00'
2026-06-05 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-06-05 07:11:02'
2026-06-05 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-06-05 07:11:02'
2026-06-05 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:11:15'
2026-06-05 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:11:15'
2026-06-05 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:11:17'
2026-06-05 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:11:18'
2026-06-05 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:11:21'
2026-06-05 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:11:21'
2026-06-05 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:11:21'
2026-06-05 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:11:21'
2026-06-05 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:11:22'
2026-06-05 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:11:23'
2026-06-05 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:11:23'
2026-06-05 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:11:25'
2026-06-05 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:11:25'
2026-06-05 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:11:26'
2026-06-05 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:11:26'
2026-06-05 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:11:26'
2026-06-05 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:11:27'
2026-06-05 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-06-05 07:11:27'
2026-06-05 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:11:28'
2026-06-05 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:11:30'
2026-06-05 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-06-05 07:11:30'
2026-06-05 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-06-05 07:11:30'
2026-06-05 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-06-05 07:11:32'
2026-06-05 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-06-05 07:11:33'
2026-06-05 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-06-05 07:11:35'
2026-06-05 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-06-05 07:11:35'
2026-06-05 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-06-05 07:11:38'
2026-06-05 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-06-05 07:11:38'
2026-06-05 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:11:38'
2026-06-05 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:11:38'
2026-06-05 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:11:38'
2026-06-05 07:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:11:40'
2026-06-05 07:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:11:40'
2026-06-05 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:11:41'
2026-06-05 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:11:42'
2026-06-05 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:11:42'
2026-06-05 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:11:44'
2026-06-05 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:11:45'
2026-06-05 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:11:45'
2026-06-05 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:11:45'
2026-06-05 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:11:46'
2026-06-05 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:11:47'
2026-06-05 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:11:48'
2026-06-05 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:11:48'
2026-06-05 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:11:48'
2026-06-05 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:11:48'
2026-06-05 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:11:49'
2026-06-05 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:11:49'
2026-06-05 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:11:49'
2026-06-05 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:11:50'
2026-06-05 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:11:50'
2026-06-05 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:11:50'
2026-06-05 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:11:51'
2026-06-05 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:11:51'
2026-06-05 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:11:52'
2026-06-05 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:11:53'
2026-06-05 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:11:54'
2026-06-05 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:11:54'
2026-06-05 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:11:54'
2026-06-05 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:11:58'
2026-06-05 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:11:58'
2026-06-05 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:11:58'
2026-06-05 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 11, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:11:59'
2026-06-05 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 0, 61243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16253, 'high': 1.16263, 'low': 1.16252, 'close': 1.16259, 'volume': 67.0} | asctime='2026-06-05 07:12:00'
2026-06-05 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 0, 63303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1626, 'high': 1.1627, 'low': 1.16259, 'close': 1.16266, 'volume': 67.0} | asctime='2026-06-05 07:12:00'
2026-06-05 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:12:00'
2026-06-05 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:12:00'
2026-06-05 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:12:15'
2026-06-05 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:12:15'
2026-06-05 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:12:22'
2026-06-05 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:12:22'
2026-06-05 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:12:22'
2026-06-05 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:12:23'
2026-06-05 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:12:23'
2026-06-05 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:12:24'
2026-06-05 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:12:24'
2026-06-05 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:12:24'
2026-06-05 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:12:25'
2026-06-05 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:12:25'
2026-06-05 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:12:25'
2026-06-05 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:12:25'
2026-06-05 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:12:25'
2026-06-05 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:12:28'
2026-06-05 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:12:29'
2026-06-05 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:12:29'
2026-06-05 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:12:30'
2026-06-05 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:12:31'
2026-06-05 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:12:31'
2026-06-05 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:12:31'
2026-06-05 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:12:31'
2026-06-05 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:12:31'
2026-06-05 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:12:32'
2026-06-05 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:12:32'
2026-06-05 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:12:32'
2026-06-05 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:12:33'
2026-06-05 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:12:33'
2026-06-05 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:12:33'
2026-06-05 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:12:34'
2026-06-05 07:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:12:36'
2026-06-05 07:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:12:36'
2026-06-05 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:12:37'
2026-06-05 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:12:38'
2026-06-05 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:12:38'
2026-06-05 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:12:38'
2026-06-05 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:12:38'
2026-06-05 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:12:46'
2026-06-05 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:12:46'
2026-06-05 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:12:46'
2026-06-05 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:12:46'
2026-06-05 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:12:47'
2026-06-05 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:12:47'
2026-06-05 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:12:47'
2026-06-05 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:12:47'
2026-06-05 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:12:47'
2026-06-05 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:12:48'
2026-06-05 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:12:48'
2026-06-05 07:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:12:49'
2026-06-05 07:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:12:49'
2026-06-05 07:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:12:49'
2026-06-05 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 12, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:12:51'
2026-06-05 07:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 4, 417408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16258, 'high': 1.16268, 'low': 1.16258, 'close': 1.16268, 'volume': 55.0} | asctime='2026-06-05 07:13:04'
2026-06-05 07:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 4, 425061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16265, 'high': 1.16275, 'low': 1.16265, 'close': 1.16275, 'volume': 55.0} | asctime='2026-06-05 07:13:04'
2026-06-05 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:13:04'
2026-06-05 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:13:04'
2026-06-05 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:13:04'
2026-06-05 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:13:05'
2026-06-05 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:13:05'
2026-06-05 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:13:06'
2026-06-05 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:13:06'
2026-06-05 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:13:07'
2026-06-05 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:13:07'
2026-06-05 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:13:08'
2026-06-05 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:13:08'
2026-06-05 07:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:13:09'
2026-06-05 07:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:13:09'
2026-06-05 07:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:13:09'
2026-06-05 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:13:10'
2026-06-05 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:13:26'
2026-06-05 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:13:27'
2026-06-05 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:13:27'
2026-06-05 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:13:27'
2026-06-05 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:13:28'
2026-06-05 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:13:28'
2026-06-05 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:13:29'
2026-06-05 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:13:30'
2026-06-05 07:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:13:33'
2026-06-05 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:13:34'
2026-06-05 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:13:34'
2026-06-05 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:13:35'
2026-06-05 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:13:35'
2026-06-05 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:13:35'
2026-06-05 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:13:36'
2026-06-05 07:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:13:37'
2026-06-05 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:13:39'
2026-06-05 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:13:39'
2026-06-05 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:13:42'
2026-06-05 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:13:42'
2026-06-05 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:13:46'
2026-06-05 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:13:48'
2026-06-05 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:13:48'
2026-06-05 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:13:48'
2026-06-05 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:13:53'
2026-06-05 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:13:54'
2026-06-05 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:13:55'
2026-06-05 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:13:55'
2026-06-05 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:13:55'
2026-06-05 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 55, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:13:55'
2026-06-05 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 13, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:13:55'
2026-06-05 07:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 3, 66816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.16267, 'low': 1.16259, 'close': 1.16259, 'volume': 46.0} | asctime='2026-06-05 07:14:03'
2026-06-05 07:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 3, 67657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16274, 'low': 1.16266, 'close': 1.16266, 'volume': 46.0} | asctime='2026-06-05 07:14:03'
2026-06-05 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:14:03'
2026-06-05 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:14:03'
2026-06-05 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:14:03'
2026-06-05 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:14:03'
2026-06-05 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:14:03'
2026-06-05 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:14:03'
2026-06-05 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:14:03'
2026-06-05 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:14:03'
2026-06-05 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:14:04'
2026-06-05 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:14:04'
2026-06-05 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:14:04'
2026-06-05 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:14:05'
2026-06-05 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:14:06'
2026-06-05 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:06'
2026-06-05 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:14:07'
2026-06-05 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-06-05 07:14:07'
2026-06-05 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:07'
2026-06-05 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-06-05 07:14:08'
2026-06-05 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:08'
2026-06-05 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:14:09'
2026-06-05 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:09'
2026-06-05 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:14:11'
2026-06-05 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:11'
2026-06-05 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:11'
2026-06-05 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:11'
2026-06-05 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:11'
2026-06-05 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:12'
2026-06-05 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:14'
2026-06-05 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:14'
2026-06-05 07:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:17'
2026-06-05 07:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:17'
2026-06-05 07:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:17'
2026-06-05 07:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:14:17'
2026-06-05 07:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:18'
2026-06-05 07:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:14:18'
2026-06-05 07:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:20'
2026-06-05 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:23'
2026-06-05 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:23'
2026-06-05 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:14:23'
2026-06-05 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:23'
2026-06-05 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:23'
2026-06-05 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:24'
2026-06-05 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:25'
2026-06-05 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:14:26'
2026-06-05 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:26'
2026-06-05 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:14:27'
2026-06-05 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:27'
2026-06-05 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:14:27'
2026-06-05 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:27'
2026-06-05 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:28'
2026-06-05 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:14:28'
2026-06-05 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-06-05 07:14:29'
2026-06-05 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:14:29'
2026-06-05 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-06-05 07:14:29'
2026-06-05 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:14:29'
2026-06-05 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-06-05 07:14:30'
2026-06-05 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:30'
2026-06-05 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-06-05 07:14:30'
2026-06-05 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:30'
2026-06-05 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-06-05 07:14:30'
2026-06-05 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:31'
2026-06-05 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:32'
2026-06-05 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:32'
2026-06-05 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:14:34'
2026-06-05 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:38'
2026-06-05 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-06-05 07:14:38'
2026-06-05 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-06-05 07:14:38'
2026-06-05 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-06-05 07:14:40'
2026-06-05 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-06-05 07:14:40'
2026-06-05 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-06-05 07:14:40'
2026-06-05 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:14:41'
2026-06-05 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:42'
2026-06-05 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:14:42'
2026-06-05 07:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:44'
2026-06-05 07:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:14:44'
2026-06-05 07:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:44'
2026-06-05 07:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:44'
2026-06-05 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:47'
2026-06-05 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:47'
2026-06-05 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:14:47'
2026-06-05 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:47'
2026-06-05 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:51'
2026-06-05 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:52'
2026-06-05 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:14:56'
2026-06-05 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:14:59'
2026-06-05 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 14, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:14:59'
2026-06-05 07:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 4, 309706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1626, 'high': 1.16262, 'low': 1.16254, 'close': 1.16259, 'volume': 86.0} | asctime='2026-06-05 07:15:04'
2026-06-05 07:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 4, 310929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.16269, 'low': 1.16261, 'close': 1.16266, 'volume': 86.0} | asctime='2026-06-05 07:15:04'
2026-06-05 07:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 4, 311550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1624, 'high': 1.16268, 'low': 1.16234, 'close': 1.16259, 'volume': 324.0} | asctime='2026-06-05 07:15:04'
2026-06-05 07:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 4, 316876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16247, 'high': 1.16275, 'low': 1.16241, 'close': 1.16266, 'volume': 324.0} | asctime='2026-06-05 07:15:04'
2026-06-05 07:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 4, 312155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1624, 'high': 1.16268, 'low': 1.16234, 'close': 1.16259, 'volume': 324.0} | asctime='2026-06-05 07:15:04'
2026-06-05 07:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 4, 323869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16247, 'high': 1.16275, 'low': 1.16241, 'close': 1.16266, 'volume': 324.0} | asctime='2026-06-05 07:15:04'
2026-06-05 07:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 4, 328200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16219, 'high': 1.16268, 'low': 1.16214, 'close': 1.16259, 'volume': 1038.0} | asctime='2026-06-05 07:15:04'
2026-06-05 07:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 4, 329750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16226, 'high': 1.16275, 'low': 1.16221, 'close': 1.16266, 'volume': 1038.0} | asctime='2026-06-05 07:15:04'
2026-06-05 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:15:04'
2026-06-05 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:15:06'
2026-06-05 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:15:06'
2026-06-05 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:15:06'
2026-06-05 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:15:06'
2026-06-05 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:15:06'
2026-06-05 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:15:07'
2026-06-05 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:15:07'
2026-06-05 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:15:08'
2026-06-05 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:15:10'
2026-06-05 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:15:12'
2026-06-05 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:15:12'
2026-06-05 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:15:12'
2026-06-05 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:15:13'
2026-06-05 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:15:14'
2026-06-05 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:15:14'
2026-06-05 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-06-05 07:15:20'
2026-06-05 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-06-05 07:15:20'
2026-06-05 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-06-05 07:15:21'
2026-06-05 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-06-05 07:15:24'
2026-06-05 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-06-05 07:15:25'
2026-06-05 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-06-05 07:15:25'
2026-06-05 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-06-05 07:15:25'
2026-06-05 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-06-05 07:15:25'
2026-06-05 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:15:27'
2026-06-05 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-06-05 07:15:31'
2026-06-05 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:15:31'
2026-06-05 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-06-05 07:15:33'
2026-06-05 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:15:34'
2026-06-05 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-06-05 07:15:36'
2026-06-05 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-06-05 07:15:36'
2026-06-05 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-06-05 07:15:38'
2026-06-05 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-06-05 07:15:38'
2026-06-05 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-06-05 07:15:39'
2026-06-05 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:15:39'
2026-06-05 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-06-05 07:15:39'
2026-06-05 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-06-05 07:15:41'
2026-06-05 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:15:44'
2026-06-05 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:15:44'
2026-06-05 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:15:44'
2026-06-05 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:15:44'
2026-06-05 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:15:46'
2026-06-05 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:15:46'
2026-06-05 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:15:49'
2026-06-05 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:15:49'
2026-06-05 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:15:53'
2026-06-05 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:15:56'
2026-06-05 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:15:58'
2026-06-05 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:15:58'
2026-06-05 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:15:58'
2026-06-05 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 15, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:15:59'
2026-06-05 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 0, 318863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16258, 'high': 1.16278, 'low': 1.16258, 'close': 1.16278, 'volume': 51.0} | asctime='2026-06-05 07:16:00'
2026-06-05 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 0, 319580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16265, 'high': 1.16285, 'low': 1.16265, 'close': 1.16285, 'volume': 51.0} | asctime='2026-06-05 07:16:00'
2026-06-05 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:16:00'
2026-06-05 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:16:00'
2026-06-05 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:16:00'
2026-06-05 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:16:00'
2026-06-05 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:16:00'
2026-06-05 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:16:01'
2026-06-05 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:16:01'
2026-06-05 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:16:06'
2026-06-05 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:16:06'
2026-06-05 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:16:06'
2026-06-05 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:16:06'
2026-06-05 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-06-05 07:16:06'
2026-06-05 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:16:06'
2026-06-05 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:16:06'
2026-06-05 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:16:07'
2026-06-05 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:16:07'
2026-06-05 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:16:07'
2026-06-05 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:16:09'
2026-06-05 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:16:09'
2026-06-05 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:16:10'
2026-06-05 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:16:10'
2026-06-05 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:16:10'
2026-06-05 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:16:10'
2026-06-05 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:16:11'
2026-06-05 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:16:11'
2026-06-05 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:16:15'
2026-06-05 07:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:16:16'
2026-06-05 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:16:18'
2026-06-05 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:16:18'
2026-06-05 07:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:16:19'
2026-06-05 07:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:16:19'
2026-06-05 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:16:26'
2026-06-05 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:16:26'
2026-06-05 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:16:26'
2026-06-05 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:16:26'
2026-06-05 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:16:31'
2026-06-05 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:16:31'
2026-06-05 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-06-05 07:16:35'
2026-06-05 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:16:40'
2026-06-05 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:16:41'
2026-06-05 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:16:41'
2026-06-05 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-06-05 07:16:42'
2026-06-05 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:16:42'
2026-06-05 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:16:45'
2026-06-05 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:16:45'
2026-06-05 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:16:50'
2026-06-05 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:16:51'
2026-06-05 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:16:51'
2026-06-05 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:16:51'
2026-06-05 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:16:51'
2026-06-05 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:16:52'
2026-06-05 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:16:53'
2026-06-05 07:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:16:54'
2026-06-05 07:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:16:54'
2026-06-05 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:16:57'
2026-06-05 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:16:57'
2026-06-05 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:16:58'
2026-06-05 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:16:59'
2026-06-05 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-06-05 07:16:59'
2026-06-05 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 16, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:16:59'
2026-06-05 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 0, 310174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16283, 'low': 1.16274, 'close': 1.16281, 'volume': 60.0} | asctime='2026-06-05 07:17:00'
2026-06-05 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 0, 311892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.1629, 'low': 1.16281, 'close': 1.16288, 'volume': 60.0} | asctime='2026-06-05 07:17:00'
2026-06-05 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-06-05 07:17:00'
2026-06-05 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:17:00'
2026-06-05 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-06-05 07:17:00'
2026-06-05 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:17:00'
2026-06-05 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:17:01'
2026-06-05 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:17:01'
2026-06-05 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:17:02'
2026-06-05 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:17:03'
2026-06-05 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:17:05'
2026-06-05 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:17:05'
2026-06-05 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:17:06'
2026-06-05 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:17:06'
2026-06-05 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:17:06'
2026-06-05 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:17:07'
2026-06-05 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:17:07'
2026-06-05 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-06-05 07:17:07'
2026-06-05 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:17:07'
2026-06-05 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:17:08'
2026-06-05 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:17:10'
2026-06-05 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:17:10'
2026-06-05 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:17:10'
2026-06-05 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:17:10'
2026-06-05 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:17:10'
2026-06-05 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-06-05 07:17:11'
2026-06-05 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-06-05 07:17:11'
2026-06-05 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-06-05 07:17:13'
2026-06-05 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-06-05 07:17:15'
2026-06-05 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:17:27'
2026-06-05 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-06-05 07:17:28'
2026-06-05 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:17:33'
2026-06-05 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:17:33'
2026-06-05 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:17:34'
2026-06-05 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:17:34'
2026-06-05 07:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:17:36'
2026-06-05 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:17:38'
2026-06-05 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:17:41'
2026-06-05 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:17:41'
2026-06-05 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:17:42'
2026-06-05 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:17:47'
2026-06-05 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:17:48'
2026-06-05 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-06-05 07:17:48'
2026-06-05 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-06-05 07:17:50'
2026-06-05 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:17:50'
2026-06-05 07:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:17:51'
2026-06-05 07:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:17:51'
2026-06-05 07:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:17:51'
2026-06-05 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:17:53'
2026-06-05 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:17:53'
2026-06-05 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:17:55'
2026-06-05 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:17:56'
2026-06-05 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:17:56'
2026-06-05 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:17:56'
2026-06-05 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 17, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:17:58'
2026-06-05 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 0, 157806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16284, 'low': 1.16273, 'close': 1.16276, 'volume': 53.0} | asctime='2026-06-05 07:18:00'
2026-06-05 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 0, 158693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16291, 'low': 1.1628, 'close': 1.16283, 'volume': 53.0} | asctime='2026-06-05 07:18:00'
2026-06-05 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:18:00'
2026-06-05 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:18:00'
2026-06-05 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:18:04'
2026-06-05 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:18:04'
2026-06-05 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:18:04'
2026-06-05 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-06-05 07:18:04'
2026-06-05 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-06-05 07:18:04'
2026-06-05 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-06-05 07:18:04'
2026-06-05 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-06-05 07:18:04'
2026-06-05 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:18:04'
2026-06-05 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:18:05'
2026-06-05 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:18:07'
2026-06-05 07:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:18:08'
2026-06-05 07:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:18:08'
2026-06-05 07:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:18:08'
2026-06-05 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:18:09'
2026-06-05 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:18:09'
2026-06-05 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:18:17'
2026-06-05 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:18:19'
2026-06-05 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:18:19'
2026-06-05 07:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:18:22'
2026-06-05 07:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:18:22'
2026-06-05 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:18:24'
2026-06-05 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:18:24'
2026-06-05 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:18:25'
2026-06-05 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:18:26'
2026-06-05 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:18:26'
2026-06-05 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:18:27'
2026-06-05 07:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:18:31'
2026-06-05 07:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:18:31'
2026-06-05 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:18:37'
2026-06-05 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:18:37'
2026-06-05 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:18:37'
2026-06-05 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:18:37'
2026-06-05 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:18:37'
2026-06-05 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:18:37'
2026-06-05 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:18:37'
2026-06-05 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:18:38'
2026-06-05 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:18:38'
2026-06-05 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:18:42'
2026-06-05 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:18:43'
2026-06-05 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:18:44'
2026-06-05 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:18:47'
2026-06-05 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:18:47'
2026-06-05 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:18:47'
2026-06-05 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:18:50'
2026-06-05 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-06-05 07:18:51'
2026-06-05 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:18:54'
2026-06-05 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:18:56'
2026-06-05 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:18:56'
2026-06-05 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:18:58'
2026-06-05 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:18:58'
2026-06-05 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:18:59'
2026-06-05 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 18, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:18:59'
2026-06-05 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 0, 134982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16275, 'high': 1.16277, 'low': 1.16263, 'close': 1.16266, 'volume': 54.0} | asctime='2026-06-05 07:19:00'
2026-06-05 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 0, 175100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16284, 'low': 1.1627, 'close': 1.16273, 'volume': 54.0} | asctime='2026-06-05 07:19:00'
2026-06-05 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:19:00'
2026-06-05 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:19:00'
2026-06-05 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:19:00'
2026-06-05 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:19:01'
2026-06-05 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:19:04'
2026-06-05 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:19:04'
2026-06-05 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:19:10'
2026-06-05 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:19:12'
2026-06-05 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:19:13'
2026-06-05 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:19:13'
2026-06-05 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:19:14'
2026-06-05 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:19:14'
2026-06-05 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:19:15'
2026-06-05 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:19:16'
2026-06-05 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:19:19'
2026-06-05 07:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:19:20'
2026-06-05 07:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:19:20'
2026-06-05 07:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:19:20'
2026-06-05 07:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:19:20'
2026-06-05 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:19:21'
2026-06-05 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:19:21'
2026-06-05 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:19:21'
2026-06-05 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:19:21'
2026-06-05 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:19:21'
2026-06-05 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:19:22'
2026-06-05 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:19:25'
2026-06-05 07:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:19:26'
2026-06-05 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:19:27'
2026-06-05 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:19:28'
2026-06-05 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:19:28'
2026-06-05 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:19:30'
2026-06-05 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:19:30'
2026-06-05 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:19:41'
2026-06-05 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:19:42'
2026-06-05 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:19:42'
2026-06-05 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:19:42'
2026-06-05 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:19:42'
2026-06-05 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:19:43'
2026-06-05 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:19:43'
2026-06-05 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:19:43'
2026-06-05 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:19:45'
2026-06-05 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:19:47'
2026-06-05 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:19:47'
2026-06-05 07:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-06-05 07:19:48'
2026-06-05 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-06-05 07:19:50'
2026-06-05 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 07:19:57'
2026-06-05 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-06-05 07:19:57'
2026-06-05 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-06-05 07:19:57'
2026-06-05 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:19:57'
2026-06-05 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 19, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:19:57'
2026-06-05 07:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 3, 156754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16265, 'high': 1.16267, 'low': 1.16257, 'close': 1.16264, 'volume': 50.0} | asctime='2026-06-05 07:20:03'
2026-06-05 07:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 3, 157944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16272, 'high': 1.16274, 'low': 1.16264, 'close': 1.16271, 'volume': 50.0} | asctime='2026-06-05 07:20:03'
2026-06-05 07:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 3, 158365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16258, 'high': 1.16284, 'low': 1.16257, 'close': 1.16264, 'volume': 268.0} | asctime='2026-06-05 07:20:03'
2026-06-05 07:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 3, 165423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16258, 'high': 1.16284, 'low': 1.16257, 'close': 1.16264, 'volume': 268.0} | asctime='2026-06-05 07:20:03'
2026-06-05 07:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 3, 165941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16265, 'high': 1.16291, 'low': 1.16264, 'close': 1.16271, 'volume': 268.0} | asctime='2026-06-05 07:20:03'
2026-06-05 07:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 3, 168510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16265, 'high': 1.16291, 'low': 1.16264, 'close': 1.16271, 'volume': 268.0} | asctime='2026-06-05 07:20:03'
2026-06-05 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-06-05 07:20:03'
2026-06-05 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-06-05 07:20:03'
2026-06-05 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:20:06'
2026-06-05 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:20:06'
2026-06-05 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:20:06'
2026-06-05 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:20:11'
2026-06-05 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:20:11'
2026-06-05 07:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:20:13'
2026-06-05 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:20:25'
2026-06-05 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:20:26'
2026-06-05 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:20:26'
2026-06-05 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:20:29'
2026-06-05 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:20:35'
2026-06-05 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-06-05 07:20:35'
2026-06-05 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:20:35'
2026-06-05 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:20:35'
2026-06-05 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:20:38'
2026-06-05 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:20:38'
2026-06-05 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-06-05 07:20:38'
2026-06-05 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:20:38'
2026-06-05 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:20:41'
2026-06-05 07:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:20:42'
2026-06-05 07:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:20:42'
2026-06-05 07:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:20:42'
2026-06-05 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-06-05 07:20:45'
2026-06-05 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:20:50'
2026-06-05 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:20:50'
2026-06-05 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:20:50'
2026-06-05 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:20:51'
2026-06-05 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:20:51'
2026-06-05 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:20:55'
2026-06-05 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:20:55'
2026-06-05 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:20:55'
2026-06-05 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:20:56'
2026-06-05 07:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:20:57'
2026-06-05 07:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:20:57'
2026-06-05 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:20:58'
2026-06-05 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:20:58'
2026-06-05 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 20, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:20:58'
2026-06-05 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 0, 31800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16262, 'high': 1.1627, 'low': 1.16262, 'close': 1.16268, 'volume': 39.0} | asctime='2026-06-05 07:21:00'
2026-06-05 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 0, 34877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.16277, 'low': 1.16269, 'close': 1.16275, 'volume': 39.0} | asctime='2026-06-05 07:21:00'
2026-06-05 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:21:00'
2026-06-05 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:21:00'
2026-06-05 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:21:00'
2026-06-05 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:21:01'
2026-06-05 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:21:02'
2026-06-05 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:21:02'
2026-06-05 07:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:21:14'
2026-06-05 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:21:17'
2026-06-05 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:21:28'
2026-06-05 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:21:28'
2026-06-05 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:21:33'
2026-06-05 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:21:33'
2026-06-05 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:21:34'
2026-06-05 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:21:38'
2026-06-05 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:21:48'
2026-06-05 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:21:49'
2026-06-05 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-06-05 07:21:49'
2026-06-05 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-06-05 07:21:49'
2026-06-05 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:21:49'
2026-06-05 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:21:50'
2026-06-05 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:21:51'
2026-06-05 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:21:51'
2026-06-05 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-06-05 07:21:51'
2026-06-05 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:21:52'
2026-06-05 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:21:54'
2026-06-05 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-06-05 07:21:56'
2026-06-05 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-06-05 07:21:58'
2026-06-05 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-06-05 07:21:58'
2026-06-05 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-06-05 07:21:58'
2026-06-05 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-06-05 07:21:59'
2026-06-05 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 21, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-06-05 07:21:59'
2026-06-05 07:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 2, 325127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.16274, 'low': 1.16265, 'close': 1.16274, 'volume': 31.0} | asctime='2026-06-05 07:22:02'
2026-06-05 07:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 2, 325932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16281, 'low': 1.16272, 'close': 1.16281, 'volume': 31.0} | asctime='2026-06-05 07:22:02'
2026-06-05 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-06-05 07:22:02'
2026-06-05 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:22:02'
2026-06-05 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-06-05 07:22:02'
2026-06-05 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-06-05 07:22:02'
2026-06-05 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:22:03'
2026-06-05 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-06-05 07:22:07'
2026-06-05 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-06-05 07:22:07'
2026-06-05 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-06-05 07:22:07'
2026-06-05 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-06-05 07:22:11'
2026-06-05 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:22:19'
2026-06-05 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-06-05 07:22:19'
2026-06-05 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:22:19'
2026-06-05 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-06-05 07:22:20'
2026-06-05 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:22:20'
2026-06-05 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:22:20'
2026-06-05 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:22:21'
2026-06-05 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:22:22'
2026-06-05 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:22:22'
2026-06-05 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:22:24'
2026-06-05 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:22:24'
2026-06-05 07:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:22:26'
2026-06-05 07:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:22:27'
2026-06-05 07:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 07:22:29'
2026-06-05 07:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:22:29'
2026-06-05 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:22:30'
2026-06-05 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:22:30'
2026-06-05 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-06-05 07:22:30'
2026-06-05 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-06-05 07:22:30'
2026-06-05 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:22:32'
2026-06-05 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:22:32'
2026-06-05 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-06-05 07:22:32'
2026-06-05 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:22:32'
2026-06-05 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:22:32'
2026-06-05 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:22:32'
2026-06-05 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:22:32'
2026-06-05 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:22:36'
2026-06-05 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:22:36'
2026-06-05 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:22:37'
2026-06-05 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:22:37'
2026-06-05 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:22:38'
2026-06-05 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:22:38'
2026-06-05 07:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:22:39'
2026-06-05 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:22:45'
2026-06-05 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:22:45'
2026-06-05 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-06-05 07:22:46'
2026-06-05 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:22:47'
2026-06-05 07:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:22:54'
2026-06-05 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:22:55'
2026-06-05 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:22:55'
2026-06-05 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:22:55'
2026-06-05 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:22:57'
2026-06-05 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:22:57'
2026-06-05 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:22:57'
2026-06-05 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:22:57'
2026-06-05 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 22, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:22:59'
2026-06-05 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 0, 757365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.16285, 'low': 1.16272, 'close': 1.16282, 'volume': 55.0} | asctime='2026-06-05 07:23:00'
2026-06-05 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 0, 758181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16292, 'low': 1.16279, 'close': 1.16289, 'volume': 55.0} | asctime='2026-06-05 07:23:00'
2026-06-05 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:23:00'
2026-06-05 07:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:23:04'
2026-06-05 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:23:05'
2026-06-05 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:23:05'
2026-06-05 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:23:05'
2026-06-05 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:23:10'
2026-06-05 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:23:13'
2026-06-05 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-06-05 07:23:13'
2026-06-05 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:23:13'
2026-06-05 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-06-05 07:23:14'
2026-06-05 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:23:15'
2026-06-05 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:23:16'
2026-06-05 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:23:16'
2026-06-05 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-06-05 07:23:18'
2026-06-05 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-06-05 07:23:18'
2026-06-05 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-06-05 07:23:19'
2026-06-05 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-06-05 07:23:19'
2026-06-05 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-06-05 07:23:19'
2026-06-05 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-06-05 07:23:19'
2026-06-05 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-06-05 07:23:20'
2026-06-05 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-06-05 07:23:20'
2026-06-05 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-06-05 07:23:20'
2026-06-05 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-06-05 07:23:26'
2026-06-05 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-06-05 07:23:26'
2026-06-05 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-06-05 07:23:26'
2026-06-05 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-06-05 07:23:26'
2026-06-05 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-06-05 07:23:27'
2026-06-05 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-06-05 07:23:30'
2026-06-05 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-06-05 07:23:36'
2026-06-05 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-06-05 07:23:36'
2026-06-05 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-06-05 07:23:36'
2026-06-05 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:23:37'
2026-06-05 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:23:38'
2026-06-05 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:23:38'
2026-06-05 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-06-05 07:23:42'
2026-06-05 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:23:42'
2026-06-05 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:23:43'
2026-06-05 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:23:43'
2026-06-05 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:23:43'
2026-06-05 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:23:43'
2026-06-05 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-06-05 07:23:43'
2026-06-05 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-06-05 07:23:43'
2026-06-05 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:23:43'
2026-06-05 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:23:44'
2026-06-05 07:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:23:45'
2026-06-05 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:23:46'
2026-06-05 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:23:47'
2026-06-05 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:23:47'
2026-06-05 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:23:47'
2026-06-05 07:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:23:48'
2026-06-05 07:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:23:48'
2026-06-05 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:23:49'
2026-06-05 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:23:49'
2026-06-05 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:23:50'
2026-06-05 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:23:50'
2026-06-05 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:23:51'
2026-06-05 07:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:23:55'
2026-06-05 07:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 23, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:23:55'
2026-06-05 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 0, 117890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16293, 'low': 1.16278, 'close': 1.16279, 'volume': 58.0} | asctime='2026-06-05 07:24:00'
2026-06-05 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 0, 118743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.163, 'low': 1.16285, 'close': 1.16286, 'volume': 58.0} | asctime='2026-06-05 07:24:00'
2026-06-05 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:24:00'
2026-06-05 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:24:01'
2026-06-05 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:24:01'
2026-06-05 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:24:01'
2026-06-05 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:24:01'
2026-06-05 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:24:01'
2026-06-05 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:24:05'
2026-06-05 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:24:06'
2026-06-05 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:24:07'
2026-06-05 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:24:07'
2026-06-05 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:24:07'
2026-06-05 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:24:07'
2026-06-05 07:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:24:08'
2026-06-05 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:24:09'
2026-06-05 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-06-05 07:24:12'
2026-06-05 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:24:12'
2026-06-05 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-06-05 07:24:17'
2026-06-05 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:24:21'
2026-06-05 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-06-05 07:24:23'
2026-06-05 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:24:23'
2026-06-05 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:24:23'
2026-06-05 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:24:23'
2026-06-05 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:24:24'
2026-06-05 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:24:24'
2026-06-05 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-06-05 07:24:24'
2026-06-05 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-06-05 07:24:24'
2026-06-05 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:24:25'
2026-06-05 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:24:25'
2026-06-05 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:24:26'
2026-06-05 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-06-05 07:24:26'
2026-06-05 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:24:31'
2026-06-05 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:24:40'
2026-06-05 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:24:40'
2026-06-05 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:24:42'
2026-06-05 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:24:42'
2026-06-05 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:24:42'
2026-06-05 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:24:43'
2026-06-05 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:24:43'
2026-06-05 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:24:43'
2026-06-05 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:24:43'
2026-06-05 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:24:44'
2026-06-05 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:24:44'
2026-06-05 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:24:45'
2026-06-05 07:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:24:46'
2026-06-05 07:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:24:46'
2026-06-05 07:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-06-05 07:24:46'
2026-06-05 07:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:24:48'
2026-06-05 07:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-06-05 07:24:48'
2026-06-05 07:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:24:51'
2026-06-05 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 24, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-06-05 07:24:58'
2026-06-05 07:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 3, 162468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16278, 'high': 1.16289, 'low': 1.16278, 'close': 1.16286, 'volume': 50.0} | asctime='2026-06-05 07:25:03'
2026-06-05 07:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 3, 163605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16285, 'high': 1.16296, 'low': 1.16285, 'close': 1.16293, 'volume': 50.0} | asctime='2026-06-05 07:25:03'
2026-06-05 07:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 3, 164023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16262, 'high': 1.16293, 'low': 1.16262, 'close': 1.16286, 'volume': 233.0} | asctime='2026-06-05 07:25:03'
2026-06-05 07:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 3, 169999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16269, 'high': 1.163, 'low': 1.16269, 'close': 1.16293, 'volume': 233.0} | asctime='2026-06-05 07:25:03'
2026-06-05 07:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 3, 170531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16262, 'high': 1.16293, 'low': 1.16262, 'close': 1.16286, 'volume': 233.0} | asctime='2026-06-05 07:25:03'
2026-06-05 07:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 3, 173005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16269, 'high': 1.163, 'low': 1.16269, 'close': 1.16293, 'volume': 233.0} | asctime='2026-06-05 07:25:03'
2026-06-05 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-06-05 07:25:03'
2026-06-05 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:25:03'
2026-06-05 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:25:04'
2026-06-05 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:25:06'
2026-06-05 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:25:06'
2026-06-05 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:25:06'
2026-06-05 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-06-05 07:25:06'
2026-06-05 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:25:06'
2026-06-05 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-06-05 07:25:06'
2026-06-05 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:25:06'
2026-06-05 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:25:07'
2026-06-05 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:25:07'
2026-06-05 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:25:08'
2026-06-05 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:25:08'
2026-06-05 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:25:10'
2026-06-05 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:25:10'
2026-06-05 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:25:15'
2026-06-05 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:25:16'
2026-06-05 07:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:25:20'
2026-06-05 07:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:25:20'
2026-06-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:25:21'
2026-06-05 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:25:23'
2026-06-05 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:25:24'
2026-06-05 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:25:27'
2026-06-05 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:25:51'
2026-06-05 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:25:51'
2026-06-05 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-06-05 07:25:51'
2026-06-05 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:25:51'
2026-06-05 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-06-05 07:25:52'
2026-06-05 07:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:25:56'
2026-06-05 07:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-06-05 07:25:56'
2026-06-05 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:25:57'
2026-06-05 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:25:57'
2026-06-05 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:25:57'
2026-06-05 07:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 25, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:25:58'
2026-06-05 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 0, 359645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16285, 'high': 1.1629, 'low': 1.16282, 'close': 1.16288, 'volume': 38.0} | asctime='2026-06-05 07:26:00'
2026-06-05 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 0, 361162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16297, 'low': 1.16289, 'close': 1.16295, 'volume': 38.0} | asctime='2026-06-05 07:26:00'
2026-06-05 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:26:00'
2026-06-05 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:26:01'
2026-06-05 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:26:05'
2026-06-05 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:26:05'
2026-06-05 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:26:12'
2026-06-05 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:26:13'
2026-06-05 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:26:14'
2026-06-05 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-06-05 07:26:14'
2026-06-05 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-06-05 07:26:14'
2026-06-05 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-06-05 07:26:16'
2026-06-05 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-06-05 07:26:17'
2026-06-05 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-06-05 07:26:17'
2026-06-05 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-06-05 07:26:18'
2026-06-05 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-06-05 07:26:26'
2026-06-05 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:26:26'
2026-06-05 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:26:26'
2026-06-05 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:26:27'
2026-06-05 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:26:36'
2026-06-05 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:26:36'
2026-06-05 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-06-05 07:26:36'
2026-06-05 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:26:36'
2026-06-05 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:26:36'
2026-06-05 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:26:36'
2026-06-05 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:26:37'
2026-06-05 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:26:37'
2026-06-05 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:26:37'
2026-06-05 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:26:40'
2026-06-05 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:26:41'
2026-06-05 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-06-05 07:26:41'
2026-06-05 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:26:41'
2026-06-05 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-06-05 07:26:42'
2026-06-05 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:26:42'
2026-06-05 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:26:47'
2026-06-05 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:26:47'
2026-06-05 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-06-05 07:26:49'
2026-06-05 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:26:49'
2026-06-05 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-06-05 07:26:50'
2026-06-05 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:26:51'
2026-06-05 07:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-06-05 07:26:55'
2026-06-05 07:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:26:55'
2026-06-05 07:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:26:55'
2026-06-05 07:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:26:55'
2026-06-05 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:26:56'
2026-06-05 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:26:58'
2026-06-05 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-06-05 07:26:58'
2026-06-05 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 26, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:26:58'
2026-06-05 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 0, 3131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16292, 'low': 1.16279, 'close': 1.16281, 'volume': 46.0} | asctime='2026-06-05 07:27:00'
2026-06-05 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 0, 5550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16299, 'low': 1.16286, 'close': 1.16288, 'volume': 46.0} | asctime='2026-06-05 07:27:00'
2026-06-05 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:27:00'
2026-06-05 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:27:00'
2026-06-05 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:27:01'
2026-06-05 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:27:05'
2026-06-05 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:27:06'
2026-06-05 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-06-05 07:27:07'
2026-06-05 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-06-05 07:27:07'
2026-06-05 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-06-05 07:27:14'
2026-06-05 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:27:15'
2026-06-05 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:27:19'
2026-06-05 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-06-05 07:27:19'
2026-06-05 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-06-05 07:27:26'
2026-06-05 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 07:27:26'
2026-06-05 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-06-05 07:27:27'
2026-06-05 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-06-05 07:27:27'
2026-06-05 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:27:27'
2026-06-05 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:27:27'
2026-06-05 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:27:28'
2026-06-05 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:27:29'
2026-06-05 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:27:29'
2026-06-05 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:27:29'
2026-06-05 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:27:34'
2026-06-05 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:27:39'
2026-06-05 07:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:27:44'
2026-06-05 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-06-05 07:27:45'
2026-06-05 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:27:45'
2026-06-05 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-06-05 07:27:45'
2026-06-05 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:27:45'
2026-06-05 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-06-05 07:27:47'
2026-06-05 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:27:53'
2026-06-05 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-06-05 07:27:54'
2026-06-05 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:27:54'
2026-06-05 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-06-05 07:27:55'
2026-06-05 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:27:56'
2026-06-05 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-06-05 07:27:58'
2026-06-05 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:27:58'
2026-06-05 07:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 27, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:27:59'
2026-06-05 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 0, 460692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16288, 'low': 1.16279, 'close': 1.16288, 'volume': 37.0} | asctime='2026-06-05 07:28:00'
2026-06-05 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 0, 461526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16295, 'low': 1.16286, 'close': 1.16295, 'volume': 37.0} | asctime='2026-06-05 07:28:00'
2026-06-05 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:28:00'
2026-06-05 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:01'
2026-06-05 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:28:01'
2026-06-05 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:05'
2026-06-05 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:28:05'
2026-06-05 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:05'
2026-06-05 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:28:15'
2026-06-05 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:15'
2026-06-05 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:28:16'
2026-06-05 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:16'
2026-06-05 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:28:17'
2026-06-05 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:18'
2026-06-05 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:28:20'
2026-06-05 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:20'
2026-06-05 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:28:21'
2026-06-05 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:21'
2026-06-05 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:28:27'
2026-06-05 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:28'
2026-06-05 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:28:29'
2026-06-05 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:29'
2026-06-05 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:28:29'
2026-06-05 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:29'
2026-06-05 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:28:30'
2026-06-05 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:30'
2026-06-05 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:28:31'
2026-06-05 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:32'
2026-06-05 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:28:33'
2026-06-05 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:33'
2026-06-05 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:28:34'
2026-06-05 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:34'
2026-06-05 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:28:34'
2026-06-05 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:34'
2026-06-05 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:28:35'
2026-06-05 07:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:37'
2026-06-05 07:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:28:37'
2026-06-05 07:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:37'
2026-06-05 07:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:28:38'
2026-06-05 07:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:38'
2026-06-05 07:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:28:39'
2026-06-05 07:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:42'
2026-06-05 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:28:44'
2026-06-05 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:44'
2026-06-05 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-06-05 07:28:44'
2026-06-05 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:44'
2026-06-05 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:28:45'
2026-06-05 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-06-05 07:28:46'
2026-06-05 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-06-05 07:28:46'
2026-06-05 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-06-05 07:28:52'
2026-06-05 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-06-05 07:28:52'
2026-06-05 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-06-05 07:28:52'
2026-06-05 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-06-05 07:28:52'
2026-06-05 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 28, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-06-05 07:28:58'
2026-06-05 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 0, 4483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16291, 'low': 1.16287, 'close': 1.1629, 'volume': 52.0} | asctime='2026-06-05 07:29:00'
2026-06-05 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 0, 5541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16298, 'low': 1.16294, 'close': 1.16297, 'volume': 52.0} | asctime='2026-06-05 07:29:00'
2026-06-05 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-06-05 07:29:00'
2026-06-05 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-06-05 07:29:00'
2026-06-05 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-06-05 07:29:08'
2026-06-05 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-06-05 07:29:09'
2026-06-05 07:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-06-05 07:29:11'
2026-06-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-06-05 07:29:14'
2026-06-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-06-05 07:29:14'
2026-06-05 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-06-05 07:29:29'
2026-06-05 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-06-05 07:29:29'
2026-06-05 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-06-05 07:29:29'
2026-06-05 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-06-05 07:29:30'
2026-06-05 07:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-06-05 07:29:31'
2026-06-05 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:29:34'
2026-06-05 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:29:35'
2026-06-05 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:29:35'
2026-06-05 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:29:36'
2026-06-05 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:29:37'
2026-06-05 07:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:29:39'
2026-06-05 07:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:29:39'
2026-06-05 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:29:41'
2026-06-05 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-06-05 07:29:41'
2026-06-05 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:29:41'
2026-06-05 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:29:42'
2026-06-05 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:29:45'
2026-06-05 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:29:46'
2026-06-05 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:29:50'
2026-06-05 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:29:50'
2026-06-05 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:29:53'
2026-06-05 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:29:54'
2026-06-05 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:29:55'
2026-06-05 07:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 29, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:29:56'
2026-06-05 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 0, 142405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.163, 'low': 1.1629, 'close': 1.16299, 'volume': 31.0} | asctime='2026-06-05 07:30:00'
2026-06-05 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 0, 143581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16285, 'high': 1.163, 'low': 1.16279, 'close': 1.16299, 'volume': 204.0} | asctime='2026-06-05 07:30:00'
2026-06-05 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 0, 154932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16292, 'high': 1.16307, 'low': 1.16286, 'close': 1.16306, 'volume': 204.0} | asctime='2026-06-05 07:30:00'
2026-06-05 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 0, 144174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16307, 'low': 1.16297, 'close': 1.16306, 'volume': 31.0} | asctime='2026-06-05 07:30:00'
2026-06-05 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 0, 159071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16285, 'high': 1.163, 'low': 1.16279, 'close': 1.16299, 'volume': 204.0} | asctime='2026-06-05 07:30:00'
2026-06-05 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 0, 161125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16292, 'high': 1.16307, 'low': 1.16286, 'close': 1.16306, 'volume': 204.0} | asctime='2026-06-05 07:30:00'
2026-06-05 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 0, 162962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16258, 'high': 1.163, 'low': 1.16257, 'close': 1.16299, 'volume': 705.0} | asctime='2026-06-05 07:30:00'
2026-06-05 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 0, 164264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16265, 'high': 1.16307, 'low': 1.16264, 'close': 1.16306, 'volume': 705.0} | asctime='2026-06-05 07:30:00'
2026-06-05 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:00'
2026-06-05 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:01'
2026-06-05 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-06-05 07:30:01'
2026-06-05 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:05'
2026-06-05 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-06-05 07:30:05'
2026-06-05 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:05'
2026-06-05 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-06-05 07:30:05'
2026-06-05 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:06'
2026-06-05 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-06-05 07:30:07'
2026-06-05 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:07'
2026-06-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-06-05 07:30:08'
2026-06-05 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-06-05 07:30:11'
2026-06-05 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-06-05 07:30:12'
2026-06-05 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-06-05 07:30:12'
2026-06-05 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-06-05 07:30:12'
2026-06-05 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-06-05 07:30:14'
2026-06-05 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-06-05 07:30:15'
2026-06-05 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-06-05 07:30:15'
2026-06-05 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-06-05 07:30:18'
2026-06-05 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-06-05 07:30:20'
2026-06-05 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-06-05 07:30:20'
2026-06-05 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:21'
2026-06-05 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:30:21'
2026-06-05 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:26'
2026-06-05 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:30:26'
2026-06-05 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:26'
2026-06-05 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:30:28'
2026-06-05 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:28'
2026-06-05 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:30:29'
2026-06-05 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:29'
2026-06-05 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:30:30'
2026-06-05 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:31'
2026-06-05 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:31'
2026-06-05 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:30:32'
2026-06-05 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:32'
2026-06-05 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:32'
2026-06-05 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:33'
2026-06-05 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:33'
2026-06-05 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:33'
2026-06-05 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:30:34'
2026-06-05 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:35'
2026-06-05 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:30:35'
2026-06-05 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:35'
2026-06-05 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:30:35'
2026-06-05 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:36'
2026-06-05 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:30:36'
2026-06-05 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:36'
2026-06-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:39'
2026-06-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:39'
2026-06-05 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:40'
2026-06-05 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:43'
2026-06-05 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:45'
2026-06-05 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:30:45'
2026-06-05 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:46'
2026-06-05 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:46'
2026-06-05 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-06-05 07:30:46'
2026-06-05 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-06-05 07:30:46'
2026-06-05 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:46'
2026-06-05 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:30:46'
2026-06-05 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:57'
2026-06-05 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:57'
2026-06-05 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:57'
2026-06-05 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:57'
2026-06-05 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:57'
2026-06-05 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:30:57'
2026-06-05 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 30, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:30:58'
2026-06-05 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 0, 161551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16299, 'low': 1.16292, 'close': 1.16297, 'volume': 66.0} | asctime='2026-06-05 07:31:00'
2026-06-05 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 0, 162417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16306, 'low': 1.16299, 'close': 1.16304, 'volume': 66.0} | asctime='2026-06-05 07:31:00'
2026-06-05 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:31:00'
2026-06-05 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:31:01'
2026-06-05 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:31:01'
2026-06-05 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:31:02'
2026-06-05 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:31:02'
2026-06-05 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:31:07'
2026-06-05 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-06-05 07:31:09'
2026-06-05 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:31:10'
2026-06-05 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-06-05 07:31:14'
2026-06-05 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:31:15'
2026-06-05 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:31:15'
2026-06-05 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:31:15'
2026-06-05 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-06-05 07:31:18'
2026-06-05 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-06-05 07:31:18'
2026-06-05 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-06-05 07:31:21'
2026-06-05 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:31:21'
2026-06-05 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:31:21'
2026-06-05 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:31:21'
2026-06-05 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:31:21'
2026-06-05 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:31:25'
2026-06-05 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:31:25'
2026-06-05 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:31:25'
2026-06-05 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:31:25'
2026-06-05 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:31:27'
2026-06-05 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:31:30'
2026-06-05 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-06-05 07:31:30'
2026-06-05 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-06-05 07:31:30'
2026-06-05 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-06-05 07:31:31'
2026-06-05 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-06-05 07:31:38'
2026-06-05 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-06-05 07:31:38'
2026-06-05 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-06-05 07:31:40'
2026-06-05 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-06-05 07:31:40'
2026-06-05 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-06-05 07:31:40'
2026-06-05 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-06-05 07:31:41'
2026-06-05 07:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-06-05 07:31:43'
2026-06-05 07:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-06-05 07:31:43'
2026-06-05 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-06-05 07:31:45'
2026-06-05 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-06-05 07:31:45'
2026-06-05 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-06-05 07:31:47'
2026-06-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-06-05 07:31:48'
2026-06-05 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-06-05 07:31:51'
2026-06-05 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-06-05 07:31:51'
2026-06-05 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:31:51'
2026-06-05 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:31:54'
2026-06-05 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:31:55'
2026-06-05 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:31:55'
2026-06-05 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:31:55'
2026-06-05 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:31:56'
2026-06-05 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:31:56'
2026-06-05 07:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:31:57'
2026-06-05 07:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:31:57'
2026-06-05 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:31:58'
2026-06-05 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:31:58'
2026-06-05 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:31:58'
2026-06-05 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:31:58'
2026-06-05 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:31:59'
2026-06-05 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 31, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:31:59'
2026-06-05 07:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 1, 661243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16303, 'low': 1.16296, 'close': 1.16298, 'volume': 57.0} | asctime='2026-06-05 07:32:01'
2026-06-05 07:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 1, 662584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.1631, 'low': 1.16303, 'close': 1.16305, 'volume': 57.0} | asctime='2026-06-05 07:32:01'
2026-06-05 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:32:01'
2026-06-05 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:32:01'
2026-06-05 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:32:06'
2026-06-05 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:32:06'
2026-06-05 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:32:08'
2026-06-05 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:32:08'
2026-06-05 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 07:32:10'
2026-06-05 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-06-05 07:32:10'
2026-06-05 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-06-05 07:32:10'
2026-06-05 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-06-05 07:32:11'
2026-06-05 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-06-05 07:32:11'
2026-06-05 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-06-05 07:32:11'
2026-06-05 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-06-05 07:32:14'
2026-06-05 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-06-05 07:32:20'
2026-06-05 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-06-05 07:32:23'
2026-06-05 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-06-05 07:32:23'
2026-06-05 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:32:23'
2026-06-05 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 07:32:25'
2026-06-05 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-06-05 07:32:26'
2026-06-05 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-06-05 07:32:27'
2026-06-05 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-06-05 07:32:27'
2026-06-05 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-06-05 07:32:27'
2026-06-05 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-06-05 07:32:28'
2026-06-05 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-06-05 07:32:28'
2026-06-05 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-06-05 07:32:28'
2026-06-05 07:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-06-05 07:32:31'
2026-06-05 07:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-06-05 07:32:31'
2026-06-05 07:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-06-05 07:32:32'
2026-06-05 07:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-06-05 07:32:32'
2026-06-05 07:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-06-05 07:32:32'
2026-06-05 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-06-05 07:32:36'
2026-06-05 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-06-05 07:32:39'
2026-06-05 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-06-05 07:32:44'
2026-06-05 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-06-05 07:32:45'
2026-06-05 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-06-05 07:32:46'
2026-06-05 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 32, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-06-05 07:32:46'
2026-06-05 07:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 1, 239865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16306, 'low': 1.16297, 'close': 1.16303, 'volume': 36.0} | asctime='2026-06-05 07:33:01'
2026-06-05 07:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 1, 240904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16313, 'low': 1.16304, 'close': 1.1631, 'volume': 36.0} | asctime='2026-06-05 07:33:01'
2026-06-05 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-06-05 07:33:01'
2026-06-05 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-06-05 07:33:01'
2026-06-05 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-06-05 07:33:01'
2026-06-05 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-06-05 07:33:01'
2026-06-05 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-06-05 07:33:02'
2026-06-05 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-06-05 07:33:10'
2026-06-05 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-06-05 07:33:10'
2026-06-05 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-06-05 07:33:11'
2026-06-05 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-06-05 07:33:11'
2026-06-05 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-06-05 07:33:12'
2026-06-05 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-06-05 07:33:12'
2026-06-05 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-06-05 07:33:13'
2026-06-05 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-06-05 07:33:15'
2026-06-05 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-06-05 07:33:15'
2026-06-05 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-06-05 07:33:15'
2026-06-05 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-06-05 07:33:15'
2026-06-05 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-06-05 07:33:18'
2026-06-05 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-06-05 07:33:19'
2026-06-05 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-06-05 07:33:21'
2026-06-05 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-06-05 07:33:21'
2026-06-05 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-06-05 07:33:23'
2026-06-05 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-06-05 07:33:26'
2026-06-05 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-06-05 07:33:30'
2026-06-05 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-06-05 07:33:30'
2026-06-05 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-06-05 07:33:30'
2026-06-05 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-06-05 07:33:30'
2026-06-05 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-06-05 07:33:31'
2026-06-05 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-06-05 07:33:31'
2026-06-05 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-06-05 07:33:31'
2026-06-05 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-06-05 07:33:31'
2026-06-05 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-06-05 07:33:32'
2026-06-05 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-06-05 07:33:33'
2026-06-05 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-06-05 07:33:34'
2026-06-05 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-06-05 07:33:35'
2026-06-05 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-06-05 07:33:36'
2026-06-05 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-06-05 07:33:36'
2026-06-05 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-06-05 07:33:40'
2026-06-05 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-06-05 07:33:40'
2026-06-05 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-06-05 07:33:40'
2026-06-05 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-06-05 07:33:40'
2026-06-05 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 07:33:40'
2026-06-05 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:33:40'
2026-06-05 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:33:40'
2026-06-05 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 07:33:40'
2026-06-05 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:33:40'
2026-06-05 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:33:41'
2026-06-05 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:33:41'
2026-06-05 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:33:41'
2026-06-05 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 07:33:41'
2026-06-05 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:33:42'
2026-06-05 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:33:42'
2026-06-05 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:33:45'
2026-06-05 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:33:45'
2026-06-05 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:33:45'
2026-06-05 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:33:46'
2026-06-05 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:33:46'
2026-06-05 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-06-05 07:33:48'
2026-06-05 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 07:33:49'
2026-06-05 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-06-05 07:33:49'
2026-06-05 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-06-05 07:33:49'
2026-06-05 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-06-05 07:33:49'
2026-06-05 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 07:33:49'
2026-06-05 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:33:49'
2026-06-05 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:33:50'
2026-06-05 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:33:50'
2026-06-05 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:33:50'
2026-06-05 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:33:50'
2026-06-05 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:33:51'
2026-06-05 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:33:51'
2026-06-05 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:33:51'
2026-06-05 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:33:51'
2026-06-05 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:33:52'
2026-06-05 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:33:52'
2026-06-05 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:33:54'
2026-06-05 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:33:55'
2026-06-05 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:33:55'
2026-06-05 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:33:56'
2026-06-05 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:33:56'
2026-06-05 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:33:56'
2026-06-05 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:33:57'
2026-06-05 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 33, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:33:58'
2026-06-05 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 0, 362705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.1633, 'low': 1.16304, 'close': 1.1633, 'volume': 81.0} | asctime='2026-06-05 07:34:00'
2026-06-05 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 0, 365049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16337, 'low': 1.16311, 'close': 1.16337, 'volume': 81.0} | asctime='2026-06-05 07:34:00'
2026-06-05 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:34:00'
2026-06-05 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:34:01'
2026-06-05 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:34:01'
2026-06-05 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:34:01'
2026-06-05 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:34:01'
2026-06-05 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:34:01'
2026-06-05 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:34:01'
2026-06-05 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:34:02'
2026-06-05 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:34:02'
2026-06-05 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 07:34:02'
2026-06-05 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-06-05 07:34:03'
2026-06-05 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 07:34:03'
2026-06-05 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-06-05 07:34:03'
2026-06-05 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 07:34:03'
2026-06-05 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-06-05 07:34:03'
2026-06-05 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 07:34:03'
2026-06-05 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-06-05 07:34:03'
2026-06-05 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-06-05 07:34:04'
2026-06-05 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-06-05 07:34:07'
2026-06-05 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:34:07'
2026-06-05 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:34:07'
2026-06-05 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:34:07'
2026-06-05 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:34:08'
2026-06-05 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:34:08'
2026-06-05 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:34:08'
2026-06-05 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:34:09'
2026-06-05 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:34:09'
2026-06-05 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:34:10'
2026-06-05 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:34:11'
2026-06-05 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:34:11'
2026-06-05 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:34:11'
2026-06-05 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:34:12'
2026-06-05 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:34:15'
2026-06-05 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:34:15'
2026-06-05 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:34:15'
2026-06-05 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:34:15'
2026-06-05 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:34:16'
2026-06-05 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:34:17'
2026-06-05 07:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:34:18'
2026-06-05 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:34:21'
2026-06-05 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:34:24'
2026-06-05 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:34:25'
2026-06-05 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:34:25'
2026-06-05 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:34:26'
2026-06-05 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:34:26'
2026-06-05 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:34:27'
2026-06-05 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:34:32'
2026-06-05 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:34:38'
2026-06-05 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:34:42'
2026-06-05 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:34:43'
2026-06-05 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:34:43'
2026-06-05 07:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:34:44'
2026-06-05 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:34:52'
2026-06-05 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:34:54'
2026-06-05 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:34:54'
2026-06-05 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:34:54'
2026-06-05 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:34:55'
2026-06-05 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 34, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:34:57'
2026-06-05 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 1, 234235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16333, 'low': 1.16323, 'close': 1.16328, 'volume': 58.0} | asctime='2026-06-05 07:35:01'
2026-06-05 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 1, 245779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.1634, 'low': 1.1633, 'close': 1.16335, 'volume': 58.0} | asctime='2026-06-05 07:35:01'
2026-06-05 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 1, 247677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16298, 'high': 1.16333, 'low': 1.16292, 'close': 1.16328, 'volume': 298.0} | asctime='2026-06-05 07:35:01'
2026-06-05 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 1, 249669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16298, 'high': 1.16333, 'low': 1.16292, 'close': 1.16328, 'volume': 298.0} | asctime='2026-06-05 07:35:01'
2026-06-05 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 1, 257414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16305, 'high': 1.1634, 'low': 1.16299, 'close': 1.16335, 'volume': 298.0} | asctime='2026-06-05 07:35:01'
2026-06-05 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 1, 257889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16305, 'high': 1.1634, 'low': 1.16299, 'close': 1.16335, 'volume': 298.0} | asctime='2026-06-05 07:35:01'
2026-06-05 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:01'
2026-06-05 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:35:02'
2026-06-05 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:35:02'
2026-06-05 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:02'
2026-06-05 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:35:03'
2026-06-05 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:35:03'
2026-06-05 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:35:03'
2026-06-05 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:35:05'
2026-06-05 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:05'
2026-06-05 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:35:05'
2026-06-05 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:06'
2026-06-05 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:35:06'
2026-06-05 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:06'
2026-06-05 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:35:07'
2026-06-05 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:07'
2026-06-05 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:35:07'
2026-06-05 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:07'
2026-06-05 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:35:08'
2026-06-05 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:35:09'
2026-06-05 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:35:10'
2026-06-05 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:11'
2026-06-05 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:35:11'
2026-06-05 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:12'
2026-06-05 07:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:35:13'
2026-06-05 07:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:35:13'
2026-06-05 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:35:16'
2026-06-05 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:35:17'
2026-06-05 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:35:17'
2026-06-05 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:35:18'
2026-06-05 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:35:18'
2026-06-05 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:35:18'
2026-06-05 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:35:18'
2026-06-05 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:18'
2026-06-05 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:35:19'
2026-06-05 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:19'
2026-06-05 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:35:19'
2026-06-05 07:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:20'
2026-06-05 07:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:35:20'
2026-06-05 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:21'
2026-06-05 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:35:22'
2026-06-05 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:22'
2026-06-05 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:35:22'
2026-06-05 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:22'
2026-06-05 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:35:23'
2026-06-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:26'
2026-06-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:35:26'
2026-06-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:35:26'
2026-06-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:35:26'
2026-06-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:35:27'
2026-06-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:35:27'
2026-06-05 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:35:28'
2026-06-05 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:35:28'
2026-06-05 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:35:29'
2026-06-05 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:35:29'
2026-06-05 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:35:30'
2026-06-05 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:35:30'
2026-06-05 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:35:31'
2026-06-05 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:35:31'
2026-06-05 07:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:35:32'
2026-06-05 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:35:33'
2026-06-05 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:35:33'
2026-06-05 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:35:37'
2026-06-05 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:35:38'
2026-06-05 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:35:38'
2026-06-05 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:35:40'
2026-06-05 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:35:40'
2026-06-05 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:35:40'
2026-06-05 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:35:40'
2026-06-05 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:35:43'
2026-06-05 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:35:43'
2026-06-05 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:35:43'
2026-06-05 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:35:47'
2026-06-05 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:35:48'
2026-06-05 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:35:49'
2026-06-05 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:35:49'
2026-06-05 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:35:49'
2026-06-05 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:35:49'
2026-06-05 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:35:51'
2026-06-05 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:35:52'
2026-06-05 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:35:53'
2026-06-05 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:35:55'
2026-06-05 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 35, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:35:56'
2026-06-05 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 0, 398043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16335, 'low': 1.16326, 'close': 1.16335, 'volume': 82.0} | asctime='2026-06-05 07:36:00'
2026-06-05 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 0, 398905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16342, 'low': 1.16333, 'close': 1.16342, 'volume': 82.0} | asctime='2026-06-05 07:36:00'
2026-06-05 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:36:00'
2026-06-05 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:36:00'
2026-06-05 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:36:03'
2026-06-05 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:36:06'
2026-06-05 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:36:07'
2026-06-05 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:36:09'
2026-06-05 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:36:10'
2026-06-05 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:36:10'
2026-06-05 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:36:12'
2026-06-05 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:36:12'
2026-06-05 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:36:12'
2026-06-05 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:36:12'
2026-06-05 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:36:12'
2026-06-05 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:36:12'
2026-06-05 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:36:12'
2026-06-05 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:36:12'
2026-06-05 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:36:13'
2026-06-05 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:36:14'
2026-06-05 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:36:14'
2026-06-05 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:36:14'
2026-06-05 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:36:16'
2026-06-05 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:36:16'
2026-06-05 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:36:16'
2026-06-05 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:36:18'
2026-06-05 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:36:18'
2026-06-05 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:36:19'
2026-06-05 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:36:19'
2026-06-05 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:36:20'
2026-06-05 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:36:20'
2026-06-05 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:36:21'
2026-06-05 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:36:24'
2026-06-05 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:36:24'
2026-06-05 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:36:24'
2026-06-05 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:36:26'
2026-06-05 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:36:27'
2026-06-05 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:36:27'
2026-06-05 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:36:30'
2026-06-05 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:36:30'
2026-06-05 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:36:31'
2026-06-05 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:36:31'
2026-06-05 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:36:32'
2026-06-05 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:36:32'
2026-06-05 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:36:34'
2026-06-05 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:36:36'
2026-06-05 07:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:36:37'
2026-06-05 07:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:36:37'
2026-06-05 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:36:38'
2026-06-05 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:36:39'
2026-06-05 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:36:40'
2026-06-05 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:36:40'
2026-06-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:36:41'
2026-06-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:36:41'
2026-06-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:36:41'
2026-06-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:36:41'
2026-06-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:36:41'
2026-06-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:36:41'
2026-06-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:36:41'
2026-06-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:36:41'
2026-06-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:36:41'
2026-06-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:36:41'
2026-06-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:36:41'
2026-06-05 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:36:42'
2026-06-05 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:36:42'
2026-06-05 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:36:42'
2026-06-05 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:36:42'
2026-06-05 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:36:43'
2026-06-05 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:36:43'
2026-06-05 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:36:43'
2026-06-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:36:44'
2026-06-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:36:44'
2026-06-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:36:44'
2026-06-05 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:36:45'
2026-06-05 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:36:45'
2026-06-05 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:36:45'
2026-06-05 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:36:45'
2026-06-05 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:36:45'
2026-06-05 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:36:46'
2026-06-05 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:36:47'
2026-06-05 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:36:47'
2026-06-05 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:36:47'
2026-06-05 07:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:36:48'
2026-06-05 07:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:36:48'
2026-06-05 07:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:36:48'
2026-06-05 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:36:49'
2026-06-05 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:36:49'
2026-06-05 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:36:50'
2026-06-05 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:36:50'
2026-06-05 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:36:50'
2026-06-05 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:36:50'
2026-06-05 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:36:50'
2026-06-05 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:36:53'
2026-06-05 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:36:53'
2026-06-05 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:36:55'
2026-06-05 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:36:55'
2026-06-05 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:36:55'
2026-06-05 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:36:56'
2026-06-05 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:36:56'
2026-06-05 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:36:56'
2026-06-05 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:36:56'
2026-06-05 07:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:36:57'
2026-06-05 07:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 36, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:36:57'
2026-06-05 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 0, 705922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16347, 'low': 1.16332, 'close': 1.16336, 'volume': 101.0} | asctime='2026-06-05 07:37:00'
2026-06-05 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 0, 706956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16354, 'low': 1.16339, 'close': 1.16343, 'volume': 101.0} | asctime='2026-06-05 07:37:00'
2026-06-05 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:37:00'
2026-06-05 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:37:00'
2026-06-05 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:37:04'
2026-06-05 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:37:04'
2026-06-05 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:37:04'
2026-06-05 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:37:04'
2026-06-05 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:37:04'
2026-06-05 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:37:06'
2026-06-05 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:37:06'
2026-06-05 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:37:06'
2026-06-05 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:37:08'
2026-06-05 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:37:08'
2026-06-05 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:37:08'
2026-06-05 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:37:08'
2026-06-05 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:37:08'
2026-06-05 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:37:09'
2026-06-05 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:37:09'
2026-06-05 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:37:10'
2026-06-05 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:37:10'
2026-06-05 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:37:11'
2026-06-05 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:37:11'
2026-06-05 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:37:11'
2026-06-05 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:37:11'
2026-06-05 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:37:12'
2026-06-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:37:13'
2026-06-05 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:37:14'
2026-06-05 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:37:14'
2026-06-05 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:37:15'
2026-06-05 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:37:16'
2026-06-05 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:37:17'
2026-06-05 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:37:17'
2026-06-05 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:37:19'
2026-06-05 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:37:21'
2026-06-05 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:37:21'
2026-06-05 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:37:22'
2026-06-05 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:37:22'
2026-06-05 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:37:22'
2026-06-05 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:37:23'
2026-06-05 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:37:23'
2026-06-05 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:37:30'
2026-06-05 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:37:32'
2026-06-05 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:37:32'
2026-06-05 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:37:34'
2026-06-05 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:37:34'
2026-06-05 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:37:34'
2026-06-05 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:37:34'
2026-06-05 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:37:35'
2026-06-05 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:37:36'
2026-06-05 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:37:36'
2026-06-05 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:37:36'
2026-06-05 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:37:36'
2026-06-05 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:37:37'
2026-06-05 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:37:37'
2026-06-05 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:37:37'
2026-06-05 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:37:39'
2026-06-05 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:37:39'
2026-06-05 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:37:40'
2026-06-05 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:37:40'
2026-06-05 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:37:41'
2026-06-05 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:37:44'
2026-06-05 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:37:45'
2026-06-05 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:37:45'
2026-06-05 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:37:45'
2026-06-05 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:37:45'
2026-06-05 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:37:45'
2026-06-05 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:37:47'
2026-06-05 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:37:47'
2026-06-05 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:37:48'
2026-06-05 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:37:48'
2026-06-05 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:37:49'
2026-06-05 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:37:49'
2026-06-05 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:37:50'
2026-06-05 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:37:50'
2026-06-05 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:37:50'
2026-06-05 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:37:55'
2026-06-05 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:37:55'
2026-06-05 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:37:56'
2026-06-05 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:37:56'
2026-06-05 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:37:56'
2026-06-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 37, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:37:58'
2026-06-05 07:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 1, 605193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16344, 'low': 1.1633, 'close': 1.16343, 'volume': 80.0} | asctime='2026-06-05 07:38:01'
2026-06-05 07:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 1, 606248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16351, 'low': 1.16337, 'close': 1.1635, 'volume': 80.0} | asctime='2026-06-05 07:38:01'
2026-06-05 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:38:01'
2026-06-05 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:38:01'
2026-06-05 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:38:01'
2026-06-05 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:38:01'
2026-06-05 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:38:02'
2026-06-05 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:38:02'
2026-06-05 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:38:02'
2026-06-05 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:38:03'
2026-06-05 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:38:04'
2026-06-05 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:38:04'
2026-06-05 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:38:05'
2026-06-05 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:38:05'
2026-06-05 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:38:06'
2026-06-05 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:38:06'
2026-06-05 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:38:07'
2026-06-05 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:38:07'
2026-06-05 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:38:08'
2026-06-05 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:38:09'
2026-06-05 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:38:09'
2026-06-05 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:38:10'
2026-06-05 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:38:11'
2026-06-05 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:38:12'
2026-06-05 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:38:13'
2026-06-05 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:38:14'
2026-06-05 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:38:19'
2026-06-05 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:38:19'
2026-06-05 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:38:19'
2026-06-05 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:38:19'
2026-06-05 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:38:20'
2026-06-05 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:38:20'
2026-06-05 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 07:38:20'
2026-06-05 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 07:38:20'
2026-06-05 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 07:38:20'
2026-06-05 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 07:38:20'
2026-06-05 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 07:38:20'
2026-06-05 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:38:20'
2026-06-05 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 07:38:24'
2026-06-05 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 07:38:24'
2026-06-05 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 07:38:24'
2026-06-05 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 07:38:26'
2026-06-05 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 07:38:26'
2026-06-05 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 07:38:26'
2026-06-05 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 07:38:26'
2026-06-05 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 07:38:26'
2026-06-05 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 07:38:26'
2026-06-05 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 07:38:27'
2026-06-05 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 07:38:27'
2026-06-05 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 07:38:27'
2026-06-05 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 07:38:27'
2026-06-05 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 07:38:27'
2026-06-05 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 07:38:27'
2026-06-05 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 07:38:28'
2026-06-05 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 07:38:28'
2026-06-05 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 07:38:29'
2026-06-05 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:38:29'
2026-06-05 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 07:38:31'
2026-06-05 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:38:31'
2026-06-05 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 07:38:34'
2026-06-05 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:38:34'
2026-06-05 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 07:38:35'
2026-06-05 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 07:38:35'
2026-06-05 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 07:38:35'
2026-06-05 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 07:38:35'
2026-06-05 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 07:38:35'
2026-06-05 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 07:38:36'
2026-06-05 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 07:38:36'
2026-06-05 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:38:36'
2026-06-05 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 07:38:36'
2026-06-05 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:38:36'
2026-06-05 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 07:38:37'
2026-06-05 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:38:37'
2026-06-05 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 07:38:37'
2026-06-05 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:38:38'
2026-06-05 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 07:38:38'
2026-06-05 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 07:38:39'
2026-06-05 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:38:39'
2026-06-05 07:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 07:38:40'
2026-06-05 07:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:38:40'
2026-06-05 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 07:38:42'
2026-06-05 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 07:38:42'
2026-06-05 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 07:38:42'
2026-06-05 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 07:38:43'
2026-06-05 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 07:38:43'
2026-06-05 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 07:38:44'
2026-06-05 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 07:38:44'
2026-06-05 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 07:38:45'
2026-06-05 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 07:38:45'
2026-06-05 07:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 07:38:46'
2026-06-05 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 07:38:47'
2026-06-05 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 07:38:48'
2026-06-05 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 07:38:51'
2026-06-05 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 07:38:51'
2026-06-05 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 07:38:51'
2026-06-05 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 07:38:54'
2026-06-05 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:38:55'
2026-06-05 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 07:38:57'
2026-06-05 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 07:38:57'
2026-06-05 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 07:38:57'
2026-06-05 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 07:38:57'
2026-06-05 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 07:38:57'
2026-06-05 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 07:38:58'
2026-06-05 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 07:38:58'
2026-06-05 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 38, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:38:58'
2026-06-05 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 0, 96394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.1637, 'low': 1.16344, 'close': 1.16364, 'volume': 103.0} | asctime='2026-06-05 07:39:00'
2026-06-05 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 0, 97287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16377, 'low': 1.16351, 'close': 1.16371, 'volume': 103.0} | asctime='2026-06-05 07:39:00'
2026-06-05 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 07:39:00'
2026-06-05 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:39:00'
2026-06-05 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 07:39:00'
2026-06-05 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:39:01'
2026-06-05 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 07:39:06'
2026-06-05 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 07:39:06'
2026-06-05 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 07:39:06'
2026-06-05 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 07:39:07'
2026-06-05 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 07:39:08'
2026-06-05 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 07:39:08'
2026-06-05 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 07:39:11'
2026-06-05 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 07:39:12'
2026-06-05 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 07:39:13'
2026-06-05 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 07:39:13'
2026-06-05 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 07:39:13'
2026-06-05 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 07:39:14'
2026-06-05 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 07:39:14'
2026-06-05 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 07:39:15'
2026-06-05 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 07:39:16'
2026-06-05 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 07:39:16'
2026-06-05 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 07:39:19'
2026-06-05 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:39:19'
2026-06-05 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 07:39:19'
2026-06-05 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 07:39:20'
2026-06-05 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 07:39:20'
2026-06-05 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 07:39:21'
2026-06-05 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 07:39:21'
2026-06-05 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 07:39:21'
2026-06-05 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 07:39:21'
2026-06-05 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 07:39:22'
2026-06-05 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 07:39:22'
2026-06-05 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 07:39:22'
2026-06-05 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 07:39:22'
2026-06-05 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 07:39:24'
2026-06-05 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 07:39:25'
2026-06-05 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 07:39:25'
2026-06-05 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 07:39:27'
2026-06-05 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 07:39:27'
2026-06-05 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 07:39:27'
2026-06-05 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 07:39:28'
2026-06-05 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 07:39:28'
2026-06-05 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 07:39:29'
2026-06-05 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 07:39:30'
2026-06-05 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 07:39:31'
2026-06-05 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 07:39:32'
2026-06-05 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 07:39:33'
2026-06-05 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 07:39:33'
2026-06-05 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 07:39:33'
2026-06-05 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 07:39:33'
2026-06-05 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 07:39:33'
2026-06-05 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 07:39:35'
2026-06-05 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 07:39:36'
2026-06-05 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 07:39:37'
2026-06-05 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:39:37'
2026-06-05 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:39:37'
2026-06-05 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:39:37'
2026-06-05 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:39:37'
2026-06-05 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:39:38'
2026-06-05 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:39:38'
2026-06-05 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:39:40'
2026-06-05 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:39:40'
2026-06-05 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:39:41'
2026-06-05 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:39:43'
2026-06-05 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:39:43'
2026-06-05 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:39:47'
2026-06-05 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:39:47'
2026-06-05 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:39:47'
2026-06-05 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:39:50'
2026-06-05 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:39:51'
2026-06-05 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:39:51'
2026-06-05 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:39:57'
2026-06-05 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:39:58'
2026-06-05 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 39, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:39:58'
2026-06-05 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 0, 295143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.1637, 'low': 1.16351, 'close': 1.16353, 'volume': 73.0} | asctime='2026-06-05 07:40:00'
2026-06-05 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 0, 296834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.1637, 'low': 1.16326, 'close': 1.16353, 'volume': 439.0} | asctime='2026-06-05 07:40:00'
2026-06-05 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 0, 297414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16377, 'low': 1.16358, 'close': 1.1636, 'volume': 73.0} | asctime='2026-06-05 07:40:00'
2026-06-05 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 0, 304633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16377, 'low': 1.16333, 'close': 1.1636, 'volume': 439.0} | asctime='2026-06-05 07:40:00'
2026-06-05 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 0, 305056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.1637, 'low': 1.16326, 'close': 1.16353, 'volume': 439.0} | asctime='2026-06-05 07:40:00'
2026-06-05 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 0, 307753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16377, 'low': 1.16333, 'close': 1.1636, 'volume': 439.0} | asctime='2026-06-05 07:40:00'
2026-06-05 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:40:00'
2026-06-05 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:40:00'
2026-06-05 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:40:00'
2026-06-05 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 07:40:01'
2026-06-05 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 07:40:01'
2026-06-05 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 07:40:01'
2026-06-05 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 07:40:05'
2026-06-05 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 07:40:05'
2026-06-05 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:40:05'
2026-06-05 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:40:05'
2026-06-05 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:40:05'
2026-06-05 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:40:08'
2026-06-05 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:40:09'
2026-06-05 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:40:09'
2026-06-05 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:40:10'
2026-06-05 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:40:10'
2026-06-05 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:40:11'
2026-06-05 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:40:13'
2026-06-05 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:40:16'
2026-06-05 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:40:17'
2026-06-05 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:40:18'
2026-06-05 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:40:19'
2026-06-05 07:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:40:21'
2026-06-05 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 07:40:22'
2026-06-05 07:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 07:40:23'
2026-06-05 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 07:40:25'
2026-06-05 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:40:29'
2026-06-05 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 07:40:30'
2026-06-05 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:40:30'
2026-06-05 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:40:30'
2026-06-05 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:40:30'
2026-06-05 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:40:30'
2026-06-05 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:40:30'
2026-06-05 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:40:32'
2026-06-05 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:40:32'
2026-06-05 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:40:32'
2026-06-05 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:40:32'
2026-06-05 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:40:32'
2026-06-05 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:40:33'
2026-06-05 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:40:33'
2026-06-05 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:40:33'
2026-06-05 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:40:36'
2026-06-05 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:40:36'
2026-06-05 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:40:37'
2026-06-05 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:40:38'
2026-06-05 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:40:38'
2026-06-05 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:40:39'
2026-06-05 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:40:39'
2026-06-05 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:40:39'
2026-06-05 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:40:39'
2026-06-05 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:40:40'
2026-06-05 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:40:40'
2026-06-05 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:40:41'
2026-06-05 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:40:41'
2026-06-05 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:40:41'
2026-06-05 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:40:42'
2026-06-05 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:40:42'
2026-06-05 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:40:42'
2026-06-05 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:40:43'
2026-06-05 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:40:44'
2026-06-05 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:40:44'
2026-06-05 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:40:44'
2026-06-05 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:40:44'
2026-06-05 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:40:44'
2026-06-05 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:40:44'
2026-06-05 07:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:40:45'
2026-06-05 07:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:40:45'
2026-06-05 07:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:40:45'
2026-06-05 07:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:40:45'
2026-06-05 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:40:46'
2026-06-05 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:40:47'
2026-06-05 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:40:47'
2026-06-05 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:40:47'
2026-06-05 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:40:48'
2026-06-05 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:40:48'
2026-06-05 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:40:48'
2026-06-05 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:40:49'
2026-06-05 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:40:50'
2026-06-05 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:40:50'
2026-06-05 07:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:40:51'
2026-06-05 07:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:40:51'
2026-06-05 07:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:40:53'
2026-06-05 07:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:40:53'
2026-06-05 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:40:54'
2026-06-05 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:40:54'
2026-06-05 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:40:55'
2026-06-05 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:40:55'
2026-06-05 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:40:55'
2026-06-05 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:40:55'
2026-06-05 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:40:55'
2026-06-05 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:40:55'
2026-06-05 07:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:40:56'
2026-06-05 07:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:40:56'
2026-06-05 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:40:57'
2026-06-05 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:40:57'
2026-06-05 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:40:58'
2026-06-05 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:40:58'
2026-06-05 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:40:58'
2026-06-05 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 40, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:40:59'
2026-06-05 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 0, 892269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16357, 'low': 1.16336, 'close': 1.16336, 'volume': 99.0} | asctime='2026-06-05 07:41:00'
2026-06-05 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 0, 893818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16364, 'low': 1.16343, 'close': 1.16343, 'volume': 99.0} | asctime='2026-06-05 07:41:00'
2026-06-05 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:41:00'
2026-06-05 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:01'
2026-06-05 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:02'
2026-06-05 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:41:03'
2026-06-05 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:03'
2026-06-05 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:41:05'
2026-06-05 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:06'
2026-06-05 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:41:06'
2026-06-05 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:06'
2026-06-05 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:06'
2026-06-05 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:06'
2026-06-05 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:41:07'
2026-06-05 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:41:07'
2026-06-05 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:07'
2026-06-05 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:41:07'
2026-06-05 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:09'
2026-06-05 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:41:09'
2026-06-05 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:09'
2026-06-05 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:41:13'
2026-06-05 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:13'
2026-06-05 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:13'
2026-06-05 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:41:14'
2026-06-05 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:15'
2026-06-05 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:41:15'
2026-06-05 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:16'
2026-06-05 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:41:16'
2026-06-05 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:19'
2026-06-05 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:19'
2026-06-05 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:19'
2026-06-05 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:19'
2026-06-05 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:19'
2026-06-05 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:19'
2026-06-05 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:19'
2026-06-05 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:41:19'
2026-06-05 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:19'
2026-06-05 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:20'
2026-06-05 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:20'
2026-06-05 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:41:20'
2026-06-05 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:20'
2026-06-05 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:41:20'
2026-06-05 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:20'
2026-06-05 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:41:20'
2026-06-05 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:41:21'
2026-06-05 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:22'
2026-06-05 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:22'
2026-06-05 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:22'
2026-06-05 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:41:22'
2026-06-05 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:41:22'
2026-06-05 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:22'
2026-06-05 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:22'
2026-06-05 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:22'
2026-06-05 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:29'
2026-06-05 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:41:30'
2026-06-05 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:31'
2026-06-05 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:41:31'
2026-06-05 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:31'
2026-06-05 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:41:32'
2026-06-05 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:32'
2026-06-05 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:41:32'
2026-06-05 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:32'
2026-06-05 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:34'
2026-06-05 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:41:35'
2026-06-05 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:35'
2026-06-05 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:41:35'
2026-06-05 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:36'
2026-06-05 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:36'
2026-06-05 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:41:37'
2026-06-05 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:40'
2026-06-05 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:40'
2026-06-05 07:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:41'
2026-06-05 07:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:41'
2026-06-05 07:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:41'
2026-06-05 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:42'
2026-06-05 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:42'
2026-06-05 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:43'
2026-06-05 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:41:43'
2026-06-05 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:45'
2026-06-05 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:45'
2026-06-05 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:41:46'
2026-06-05 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:47'
2026-06-05 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:41:48'
2026-06-05 07:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:49'
2026-06-05 07:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:41:49'
2026-06-05 07:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:49'
2026-06-05 07:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:41:49'
2026-06-05 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:51'
2026-06-05 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:41:52'
2026-06-05 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:52'
2026-06-05 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:41:52'
2026-06-05 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:52'
2026-06-05 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:41:53'
2026-06-05 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:53'
2026-06-05 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:41:54'
2026-06-05 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:41:55'
2026-06-05 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:41:59'
2026-06-05 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 41, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:41:59'
2026-06-05 07:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 1, 503919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16339, 'low': 1.16333, 'close': 1.16336, 'volume': 96.0} | asctime='2026-06-05 07:42:01'
2026-06-05 07:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 1, 504790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.1634, 'close': 1.16343, 'volume': 96.0} | asctime='2026-06-05 07:42:01'
2026-06-05 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:42:01'
2026-06-05 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:42:02'
2026-06-05 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:42:02'
2026-06-05 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:42:03'
2026-06-05 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:42:03'
2026-06-05 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:42:03'
2026-06-05 07:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:42:04'
2026-06-05 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:42:07'
2026-06-05 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:42:08'
2026-06-05 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:42:09'
2026-06-05 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:42:15'
2026-06-05 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:42:15'
2026-06-05 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:42:16'
2026-06-05 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:42:16'
2026-06-05 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:42:16'
2026-06-05 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:42:16'
2026-06-05 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:42:16'
2026-06-05 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:42:16'
2026-06-05 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:42:16'
2026-06-05 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:42:19'
2026-06-05 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:42:19'
2026-06-05 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:42:19'
2026-06-05 07:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:42:23'
2026-06-05 07:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:42:23'
2026-06-05 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:42:25'
2026-06-05 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:42:32'
2026-06-05 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:42:32'
2026-06-05 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:42:32'
2026-06-05 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:42:32'
2026-06-05 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:42:32'
2026-06-05 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:42:32'
2026-06-05 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:42:32'
2026-06-05 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:42:32'
2026-06-05 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:42:32'
2026-06-05 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:42:33'
2026-06-05 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:42:33'
2026-06-05 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:42:33'
2026-06-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:42:38'
2026-06-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:42:38'
2026-06-05 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:42:42'
2026-06-05 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:42:42'
2026-06-05 07:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:42:43'
2026-06-05 07:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:42:43'
2026-06-05 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:42:44'
2026-06-05 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:42:44'
2026-06-05 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:42:45'
2026-06-05 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:42:45'
2026-06-05 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:42:46'
2026-06-05 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:42:46'
2026-06-05 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:42:46'
2026-06-05 07:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:42:47'
2026-06-05 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:42:51'
2026-06-05 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:42:51'
2026-06-05 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:42:51'
2026-06-05 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:42:52'
2026-06-05 07:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:42:54'
2026-06-05 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:42:55'
2026-06-05 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:42:56'
2026-06-05 07:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:42:57'
2026-06-05 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:42:58'
2026-06-05 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:42:58'
2026-06-05 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:42:59'
2026-06-05 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:42:59'
2026-06-05 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 42, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:42:59'
2026-06-05 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 0, 983820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16346, 'low': 1.16334, 'close': 1.16342, 'volume': 64.0} | asctime='2026-06-05 07:43:00'
2026-06-05 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 0, 984567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16353, 'low': 1.16341, 'close': 1.16349, 'volume': 64.0} | asctime='2026-06-05 07:43:00'
2026-06-05 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:43:01'
2026-06-05 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:43:01'
2026-06-05 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:43:01'
2026-06-05 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:43:02'
2026-06-05 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:02'
2026-06-05 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:43:02'
2026-06-05 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:03'
2026-06-05 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:43:03'
2026-06-05 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:43:04'
2026-06-05 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:04'
2026-06-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:43:05'
2026-06-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:05'
2026-06-05 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:43:08'
2026-06-05 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:08'
2026-06-05 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:43:08'
2026-06-05 07:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:13'
2026-06-05 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:43:14'
2026-06-05 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:17'
2026-06-05 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:43:23'
2026-06-05 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:24'
2026-06-05 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:43:24'
2026-06-05 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:24'
2026-06-05 07:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:43:25'
2026-06-05 07:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:25'
2026-06-05 07:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:43:26'
2026-06-05 07:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:26'
2026-06-05 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:43:29'
2026-06-05 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:29'
2026-06-05 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:43:29'
2026-06-05 07:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:33'
2026-06-05 07:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:43:33'
2026-06-05 07:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:33'
2026-06-05 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:43:43'
2026-06-05 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:43'
2026-06-05 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:43:43'
2026-06-05 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:43'
2026-06-05 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:43:44'
2026-06-05 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:45'
2026-06-05 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:43:46'
2026-06-05 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:47'
2026-06-05 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:43:52'
2026-06-05 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:54'
2026-06-05 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:43:54'
2026-06-05 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:55'
2026-06-05 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:43:55'
2026-06-05 07:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:56'
2026-06-05 07:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:43:58'
2026-06-05 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:43:59'
2026-06-05 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 43, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:43:59'
2026-06-05 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 0, 843209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16342, 'low': 1.16336, 'close': 1.16336, 'volume': 49.0} | asctime='2026-06-05 07:44:00'
2026-06-05 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 0, 844945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16349, 'low': 1.16343, 'close': 1.16343, 'volume': 49.0} | asctime='2026-06-05 07:44:00'
2026-06-05 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:44:00'
2026-06-05 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:44:01'
2026-06-05 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:44:01'
2026-06-05 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:44:03'
2026-06-05 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:44:03'
2026-06-05 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:44:04'
2026-06-05 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:44:04'
2026-06-05 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:44:04'
2026-06-05 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:44:04'
2026-06-05 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:44:04'
2026-06-05 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:44:04'
2026-06-05 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:44:04'
2026-06-05 07:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:44:05'
2026-06-05 07:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:44:05'
2026-06-05 07:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:44:05'
2026-06-05 07:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:44:06'
2026-06-05 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:44:08'
2026-06-05 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:44:08'
2026-06-05 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:44:08'
2026-06-05 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:44:09'
2026-06-05 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:44:09'
2026-06-05 07:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:44:10'
2026-06-05 07:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:44:10'
2026-06-05 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:44:12'
2026-06-05 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:44:13'
2026-06-05 07:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:44:16'
2026-06-05 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:44:21'
2026-06-05 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:44:22'
2026-06-05 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:44:23'
2026-06-05 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:44:24'
2026-06-05 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:44:24'
2026-06-05 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:44:24'
2026-06-05 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:44:25'
2026-06-05 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:44:25'
2026-06-05 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:44:25'
2026-06-05 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:44:26'
2026-06-05 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:44:27'
2026-06-05 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:44:29'
2026-06-05 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:44:29'
2026-06-05 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:44:29'
2026-06-05 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:44:29'
2026-06-05 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:44:31'
2026-06-05 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:44:31'
2026-06-05 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:44:31'
2026-06-05 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:44:34'
2026-06-05 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:44:34'
2026-06-05 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:44:34'
2026-06-05 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:44:35'
2026-06-05 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:44:35'
2026-06-05 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:44:47'
2026-06-05 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:44:51'
2026-06-05 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:44:51'
2026-06-05 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:44:51'
2026-06-05 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:44:53'
2026-06-05 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:44:53'
2026-06-05 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:44:54'
2026-06-05 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:44:55'
2026-06-05 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:44:55'
2026-06-05 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:44:57'
2026-06-05 07:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:44:59'
2026-06-05 07:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 44, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:44:59'
2026-06-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 0, 70473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.16327, 'close': 1.1633, 'volume': 61.0} | asctime='2026-06-05 07:45:00'
2026-06-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 0, 72853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16357, 'low': 1.16327, 'close': 1.1633, 'volume': 369.0} | asctime='2026-06-05 07:45:00'
2026-06-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 0, 73473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16345, 'low': 1.16334, 'close': 1.16337, 'volume': 61.0} | asctime='2026-06-05 07:45:00'
2026-06-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 0, 78678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16364, 'low': 1.16334, 'close': 1.16337, 'volume': 369.0} | asctime='2026-06-05 07:45:00'
2026-06-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 0, 86783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16357, 'low': 1.16327, 'close': 1.1633, 'volume': 369.0} | asctime='2026-06-05 07:45:00'
2026-06-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 0, 91389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16364, 'low': 1.16334, 'close': 1.16337, 'volume': 369.0} | asctime='2026-06-05 07:45:00'
2026-06-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 0, 93705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16298, 'high': 1.1637, 'low': 1.16292, 'close': 1.1633, 'volume': 1106.0} | asctime='2026-06-05 07:45:00'
2026-06-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 0, 94948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16305, 'high': 1.16377, 'low': 1.16299, 'close': 1.16337, 'volume': 1106.0} | asctime='2026-06-05 07:45:00'
2026-06-05 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:45:00'
2026-06-05 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:45:00'
2026-06-05 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:45:01'
2026-06-05 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:45:01'
2026-06-05 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:45:02'
2026-06-05 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:45:02'
2026-06-05 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:45:03'
2026-06-05 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:45:03'
2026-06-05 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:45:05'
2026-06-05 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:45:07'
2026-06-05 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:45:07'
2026-06-05 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:45:07'
2026-06-05 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:45:07'
2026-06-05 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:45:08'
2026-06-05 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:45:08'
2026-06-05 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:45:11'
2026-06-05 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:45:20'
2026-06-05 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:45:24'
2026-06-05 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:45:25'
2026-06-05 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:45:25'
2026-06-05 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:45:25'
2026-06-05 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:45:26'
2026-06-05 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:45:27'
2026-06-05 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:45:28'
2026-06-05 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:45:28'
2026-06-05 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 28, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:45:28'
2026-06-05 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:45:29'
2026-06-05 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:45:29'
2026-06-05 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:45:29'
2026-06-05 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:45:29'
2026-06-05 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:45:29'
2026-06-05 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:45:30'
2026-06-05 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:45:30'
2026-06-05 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:45:31'
2026-06-05 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:45:31'
2026-06-05 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:45:32'
2026-06-05 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:45:33'
2026-06-05 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:45:34'
2026-06-05 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:45:35'
2026-06-05 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:45:35'
2026-06-05 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:45:35'
2026-06-05 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:45:39'
2026-06-05 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:45:40'
2026-06-05 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:45:40'
2026-06-05 07:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:45:43'
2026-06-05 07:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:45:43'
2026-06-05 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:45:44'
2026-06-05 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:45:44'
2026-06-05 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:45:46'
2026-06-05 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:45:47'
2026-06-05 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:45:48'
2026-06-05 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:45:49'
2026-06-05 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:45:49'
2026-06-05 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:45:49'
2026-06-05 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:45:50'
2026-06-05 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:45:50'
2026-06-05 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:45:50'
2026-06-05 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:45:50'
2026-06-05 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:45:52'
2026-06-05 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:45:52'
2026-06-05 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:45:54'
2026-06-05 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:45:55'
2026-06-05 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:45:56'
2026-06-05 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:45:56'
2026-06-05 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 45, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:45:56'
2026-06-05 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 0, 335682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16339, 'low': 1.16327, 'close': 1.16336, 'volume': 65.0} | asctime='2026-06-05 07:46:00'
2026-06-05 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 0, 336483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16346, 'low': 1.16334, 'close': 1.16343, 'volume': 65.0} | asctime='2026-06-05 07:46:00'
2026-06-05 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:46:00'
2026-06-05 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:46:00'
2026-06-05 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:46:00'
2026-06-05 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:46:02'
2026-06-05 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:46:06'
2026-06-05 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:46:06'
2026-06-05 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:46:06'
2026-06-05 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:46:08'
2026-06-05 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:46:11'
2026-06-05 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:46:13'
2026-06-05 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:46:15'
2026-06-05 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:46:16'
2026-06-05 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:46:17'
2026-06-05 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:46:17'
2026-06-05 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:46:20'
2026-06-05 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:46:23'
2026-06-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:46:27'
2026-06-05 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:46:28'
2026-06-05 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:46:28'
2026-06-05 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:46:29'
2026-06-05 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:46:29'
2026-06-05 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:46:33'
2026-06-05 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:46:33'
2026-06-05 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:46:35'
2026-06-05 07:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:46:36'
2026-06-05 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:46:41'
2026-06-05 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:46:41'
2026-06-05 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:46:41'
2026-06-05 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:46:41'
2026-06-05 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:46:42'
2026-06-05 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:46:43'
2026-06-05 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:46:50'
2026-06-05 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:46:50'
2026-06-05 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:46:54'
2026-06-05 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:46:54'
2026-06-05 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:46:56'
2026-06-05 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 46, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:46:58'
2026-06-05 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 0, 141063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16347, 'low': 1.16337, 'close': 1.16344, 'volume': 37.0} | asctime='2026-06-05 07:47:00'
2026-06-05 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 0, 142689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16354, 'low': 1.16344, 'close': 1.16351, 'volume': 37.0} | asctime='2026-06-05 07:47:00'
2026-06-05 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:47:00'
2026-06-05 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:47:00'
2026-06-05 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:47:01'
2026-06-05 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:47:04'
2026-06-05 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:47:07'
2026-06-05 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:47:07'
2026-06-05 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:47:07'
2026-06-05 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:47:07'
2026-06-05 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:47:07'
2026-06-05 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:47:07'
2026-06-05 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:47:09'
2026-06-05 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:47:09'
2026-06-05 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:47:09'
2026-06-05 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:47:11'
2026-06-05 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:47:15'
2026-06-05 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:47:16'
2026-06-05 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:47:17'
2026-06-05 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:47:18'
2026-06-05 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:47:18'
2026-06-05 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:47:25'
2026-06-05 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:47:25'
2026-06-05 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:47:25'
2026-06-05 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:47:25'
2026-06-05 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:47:25'
2026-06-05 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:47:25'
2026-06-05 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:47:25'
2026-06-05 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:47:25'
2026-06-05 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:47:25'
2026-06-05 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:47:29'
2026-06-05 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:47:29'
2026-06-05 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:47:30'
2026-06-05 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:47:30'
2026-06-05 07:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:47:37'
2026-06-05 07:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:47:37'
2026-06-05 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:47:38'
2026-06-05 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:47:43'
2026-06-05 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:47:43'
2026-06-05 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:47:43'
2026-06-05 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:47:43'
2026-06-05 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:47:44'
2026-06-05 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:47:44'
2026-06-05 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:47:44'
2026-06-05 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:47:44'
2026-06-05 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:47:44'
2026-06-05 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:47:46'
2026-06-05 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:47:46'
2026-06-05 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:47:46'
2026-06-05 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:47:46'
2026-06-05 07:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:47:47'
2026-06-05 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:47:49'
2026-06-05 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:47:49'
2026-06-05 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:47:49'
2026-06-05 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:47:49'
2026-06-05 07:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:47:50'
2026-06-05 07:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:47:52'
2026-06-05 07:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:47:53'
2026-06-05 07:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:47:53'
2026-06-05 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:47:58'
2026-06-05 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:47:58'
2026-06-05 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:47:59'
2026-06-05 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:47:59'
2026-06-05 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 47, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:47:59'
2026-06-05 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 0, 289929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16353, 'low': 1.16343, 'close': 1.16349, 'volume': 62.0} | asctime='2026-06-05 07:48:00'
2026-06-05 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 0, 291920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.1636, 'low': 1.1635, 'close': 1.16356, 'volume': 62.0} | asctime='2026-06-05 07:48:00'
2026-06-05 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:48:00'
2026-06-05 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:48:00'
2026-06-05 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:48:00'
2026-06-05 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:48:00'
2026-06-05 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:48:01'
2026-06-05 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:48:01'
2026-06-05 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:48:01'
2026-06-05 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:48:01'
2026-06-05 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:48:02'
2026-06-05 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:48:02'
2026-06-05 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:48:03'
2026-06-05 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:48:05'
2026-06-05 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:48:05'
2026-06-05 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:48:06'
2026-06-05 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:48:07'
2026-06-05 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:48:07'
2026-06-05 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:48:08'
2026-06-05 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:48:08'
2026-06-05 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:48:08'
2026-06-05 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:48:10'
2026-06-05 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:48:10'
2026-06-05 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:48:14'
2026-06-05 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:48:14'
2026-06-05 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:48:14'
2026-06-05 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:48:15'
2026-06-05 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:48:15'
2026-06-05 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:48:15'
2026-06-05 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:48:16'
2026-06-05 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:48:16'
2026-06-05 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:48:18'
2026-06-05 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:48:18'
2026-06-05 07:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:48:19'
2026-06-05 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:48:20'
2026-06-05 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:48:20'
2026-06-05 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:48:20'
2026-06-05 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:48:20'
2026-06-05 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:48:24'
2026-06-05 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:48:25'
2026-06-05 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:48:25'
2026-06-05 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:48:25'
2026-06-05 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:48:25'
2026-06-05 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:48:25'
2026-06-05 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:48:28'
2026-06-05 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:48:28'
2026-06-05 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:48:29'
2026-06-05 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:48:30'
2026-06-05 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:48:35'
2026-06-05 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:48:35'
2026-06-05 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:48:38'
2026-06-05 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:48:39'
2026-06-05 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 39, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:48:39'
2026-06-05 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:48:43'
2026-06-05 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:48:43'
2026-06-05 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:48:44'
2026-06-05 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:48:49'
2026-06-05 07:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:48:54'
2026-06-05 07:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:48:54'
2026-06-05 07:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:48:54'
2026-06-05 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:48:55'
2026-06-05 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 07:48:55'
2026-06-05 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 07:48:55'
2026-06-05 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 07:48:55'
2026-06-05 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 07:48:55'
2026-06-05 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 07:48:57'
2026-06-05 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 07:48:57'
2026-06-05 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 48, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 07:48:58'
2026-06-05 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 0, 345621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16358, 'low': 1.16343, 'close': 1.16356, 'volume': 66.0} | asctime='2026-06-05 07:49:00'
2026-06-05 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 0, 347320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.1635, 'close': 1.16363, 'volume': 66.0} | asctime='2026-06-05 07:49:00'
2026-06-05 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 07:49:00'
2026-06-05 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 07:49:00'
2026-06-05 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 07:49:01'
2026-06-05 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 07:49:02'
2026-06-05 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 07:49:02'
2026-06-05 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 07:49:02'
2026-06-05 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 07:49:03'
2026-06-05 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:49:07'
2026-06-05 07:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 07:49:08'
2026-06-05 07:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:49:08'
2026-06-05 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 07:49:12'
2026-06-05 07:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:49:13'
2026-06-05 07:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 07:49:14'
2026-06-05 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 07:49:15'
2026-06-05 07:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 07:49:16'
2026-06-05 07:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:49:16'
2026-06-05 07:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:49:16'
2026-06-05 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:49:17'
2026-06-05 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:49:17'
2026-06-05 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:49:20'
2026-06-05 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:49:20'
2026-06-05 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:49:23'
2026-06-05 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:49:23'
2026-06-05 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:49:23'
2026-06-05 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:49:26'
2026-06-05 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:49:27'
2026-06-05 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:49:27'
2026-06-05 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:49:27'
2026-06-05 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:49:27'
2026-06-05 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:49:27'
2026-06-05 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:49:28'
2026-06-05 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:49:32'
2026-06-05 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:49:34'
2026-06-05 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:49:36'
2026-06-05 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:49:42'
2026-06-05 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:49:43'
2026-06-05 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:49:44'
2026-06-05 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:49:47'
2026-06-05 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:49:53'
2026-06-05 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:49:53'
2026-06-05 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 49, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:49:54'
2026-06-05 07:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 4, 988504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16358, 'low': 1.16346, 'close': 1.16348, 'volume': 41.0} | asctime='2026-06-05 07:50:04'
2026-06-05 07:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 4, 989406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16365, 'low': 1.16353, 'close': 1.16355, 'volume': 41.0} | asctime='2026-06-05 07:50:04'
2026-06-05 07:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 4, 990776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.16358, 'low': 1.16327, 'close': 1.16348, 'volume': 271.0} | asctime='2026-06-05 07:50:05'
2026-06-05 07:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 4, 991287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16365, 'low': 1.16334, 'close': 1.16355, 'volume': 271.0} | asctime='2026-06-05 07:50:05'
2026-06-05 07:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 4, 994521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.16358, 'low': 1.16327, 'close': 1.16348, 'volume': 271.0} | asctime='2026-06-05 07:50:05'
2026-06-05 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:50:05'
2026-06-05 07:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 5, 3064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16365, 'low': 1.16334, 'close': 1.16355, 'volume': 271.0} | asctime='2026-06-05 07:50:05'
2026-06-05 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:50:07'
2026-06-05 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:50:09'
2026-06-05 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:50:09'
2026-06-05 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:50:09'
2026-06-05 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:50:11'
2026-06-05 07:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:50:16'
2026-06-05 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:50:18'
2026-06-05 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:50:18'
2026-06-05 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:50:19'
2026-06-05 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:50:21'
2026-06-05 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:50:22'
2026-06-05 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:50:22'
2026-06-05 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:50:22'
2026-06-05 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:50:25'
2026-06-05 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:50:26'
2026-06-05 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:50:32'
2026-06-05 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:50:33'
2026-06-05 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:50:36'
2026-06-05 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:50:36'
2026-06-05 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:50:36'
2026-06-05 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:50:39'
2026-06-05 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:50:39'
2026-06-05 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:50:40'
2026-06-05 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:50:40'
2026-06-05 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:50:40'
2026-06-05 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:50:43'
2026-06-05 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:50:46'
2026-06-05 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:50:46'
2026-06-05 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:50:51'
2026-06-05 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:50:51'
2026-06-05 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:50:51'
2026-06-05 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:50:51'
2026-06-05 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:50:51'
2026-06-05 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:50:51'
2026-06-05 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 50, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:50:51'
2026-06-05 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 0, 38527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16348, 'low': 1.16341, 'close': 1.16343, 'volume': 36.0} | asctime='2026-06-05 07:51:00'
2026-06-05 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 0, 39323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16355, 'low': 1.16348, 'close': 1.1635, 'volume': 36.0} | asctime='2026-06-05 07:51:00'
2026-06-05 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:51:00'
2026-06-05 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:51:00'
2026-06-05 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:51:00'
2026-06-05 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:51:00'
2026-06-05 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:51:00'
2026-06-05 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:51:01'
2026-06-05 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:51:01'
2026-06-05 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:51:01'
2026-06-05 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:51:06'
2026-06-05 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:51:06'
2026-06-05 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:51:06'
2026-06-05 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:51:07'
2026-06-05 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:51:08'
2026-06-05 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:51:14'
2026-06-05 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:51:14'
2026-06-05 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:51:20'
2026-06-05 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:51:20'
2026-06-05 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:51:20'
2026-06-05 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:51:21'
2026-06-05 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:51:22'
2026-06-05 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:51:23'
2026-06-05 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:51:23'
2026-06-05 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:51:23'
2026-06-05 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:51:24'
2026-06-05 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:51:24'
2026-06-05 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:51:25'
2026-06-05 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:51:28'
2026-06-05 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:51:28'
2026-06-05 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:51:28'
2026-06-05 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:51:29'
2026-06-05 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:51:29'
2026-06-05 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:51:35'
2026-06-05 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:51:35'
2026-06-05 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:51:37'
2026-06-05 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:51:37'
2026-06-05 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:51:37'
2026-06-05 07:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:51:38'
2026-06-05 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:51:40'
2026-06-05 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:51:50'
2026-06-05 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:51:52'
2026-06-05 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:51:52'
2026-06-05 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:51:52'
2026-06-05 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:51:53'
2026-06-05 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:51:53'
2026-06-05 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:51:54'
2026-06-05 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:51:56'
2026-06-05 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:51:57'
2026-06-05 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:51:57'
2026-06-05 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:51:57'
2026-06-05 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 51, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:51:58'
2026-06-05 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 1, 737539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16349, 'low': 1.16343, 'close': 1.16343, 'volume': 50.0} | asctime='2026-06-05 07:52:01'
2026-06-05 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 1, 738382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16356, 'low': 1.1635, 'close': 1.1635, 'volume': 50.0} | asctime='2026-06-05 07:52:01'
2026-06-05 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:52:01'
2026-06-05 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:52:01'
2026-06-05 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:52:03'
2026-06-05 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:52:05'
2026-06-05 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:52:05'
2026-06-05 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:52:05'
2026-06-05 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:52:05'
2026-06-05 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:52:05'
2026-06-05 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:52:05'
2026-06-05 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:52:14'
2026-06-05 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:52:14'
2026-06-05 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:52:15'
2026-06-05 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:52:15'
2026-06-05 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:52:18'
2026-06-05 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:52:19'
2026-06-05 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:52:21'
2026-06-05 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:52:21'
2026-06-05 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:52:21'
2026-06-05 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:52:26'
2026-06-05 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:52:26'
2026-06-05 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:52:30'
2026-06-05 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:52:31'
2026-06-05 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:52:33'
2026-06-05 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:52:33'
2026-06-05 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:52:33'
2026-06-05 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:52:44'
2026-06-05 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:52:45'
2026-06-05 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:52:48'
2026-06-05 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:52:48'
2026-06-05 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:52:51'
2026-06-05 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:52:51'
2026-06-05 07:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 52, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:52:53'
2026-06-05 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 0, 805020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16347, 'low': 1.16336, 'close': 1.16338, 'volume': 32.0} | asctime='2026-06-05 07:53:00'
2026-06-05 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 0, 806236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16354, 'low': 1.16343, 'close': 1.16345, 'volume': 32.0} | asctime='2026-06-05 07:53:00'
2026-06-05 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:53:00'
2026-06-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:53:01'
2026-06-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:53:01'
2026-06-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:53:01'
2026-06-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:53:01'
2026-06-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:53:01'
2026-06-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:53:01'
2026-06-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:53:01'
2026-06-05 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:53:02'
2026-06-05 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:53:03'
2026-06-05 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:53:03'
2026-06-05 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:53:04'
2026-06-05 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:53:05'
2026-06-05 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:53:06'
2026-06-05 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:53:06'
2026-06-05 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:53:06'
2026-06-05 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:53:06'
2026-06-05 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:53:06'
2026-06-05 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:53:06'
2026-06-05 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 07:53:07'
2026-06-05 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 07:53:07'
2026-06-05 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:53:08'
2026-06-05 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:53:08'
2026-06-05 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:53:08'
2026-06-05 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:53:08'
2026-06-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:53:09'
2026-06-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:53:09'
2026-06-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:53:09'
2026-06-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:53:09'
2026-06-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:53:09'
2026-06-05 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:53:10'
2026-06-05 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:53:10'
2026-06-05 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:53:10'
2026-06-05 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:53:10'
2026-06-05 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:53:10'
2026-06-05 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:53:10'
2026-06-05 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:53:11'
2026-06-05 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:53:11'
2026-06-05 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 07:53:12'
2026-06-05 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 07:53:12'
2026-06-05 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:53:12'
2026-06-05 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:53:14'
2026-06-05 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:53:19'
2026-06-05 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:53:20'
2026-06-05 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:53:21'
2026-06-05 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:53:21'
2026-06-05 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:53:22'
2026-06-05 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:53:23'
2026-06-05 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:53:23'
2026-06-05 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:53:25'
2026-06-05 07:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:53:26'
2026-06-05 07:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:53:26'
2026-06-05 07:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:53:26'
2026-06-05 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:53:27'
2026-06-05 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:53:27'
2026-06-05 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:53:32'
2026-06-05 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:53:32'
2026-06-05 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:53:32'
2026-06-05 07:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:53:33'
2026-06-05 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:53:35'
2026-06-05 07:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:53:36'
2026-06-05 07:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:53:37'
2026-06-05 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:53:39'
2026-06-05 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:53:44'
2026-06-05 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:53:45'
2026-06-05 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:53:46'
2026-06-05 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:53:46'
2026-06-05 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:53:47'
2026-06-05 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:53:49'
2026-06-05 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:53:49'
2026-06-05 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:53:50'
2026-06-05 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:53:50'
2026-06-05 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:53:50'
2026-06-05 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:53:50'
2026-06-05 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:53:50'
2026-06-05 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:53:51'
2026-06-05 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:53:51'
2026-06-05 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:53:52'
2026-06-05 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:53:52'
2026-06-05 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:53:52'
2026-06-05 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:53:57'
2026-06-05 07:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:53:58'
2026-06-05 07:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:53:58'
2026-06-05 07:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:53:58'
2026-06-05 07:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:53:58'
2026-06-05 07:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 53, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:53:58'
2026-06-05 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 0, 188691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16354, 'low': 1.1634, 'close': 1.16341, 'volume': 86.0} | asctime='2026-06-05 07:54:00'
2026-06-05 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 0, 189665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16361, 'low': 1.16347, 'close': 1.16348, 'volume': 86.0} | asctime='2026-06-05 07:54:00'
2026-06-05 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:54:00'
2026-06-05 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:54:00'
2026-06-05 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:54:01'
2026-06-05 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:54:02'
2026-06-05 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:54:02'
2026-06-05 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:54:02'
2026-06-05 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:54:05'
2026-06-05 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:54:05'
2026-06-05 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:54:05'
2026-06-05 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:54:06'
2026-06-05 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:54:06'
2026-06-05 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:54:06'
2026-06-05 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:54:09'
2026-06-05 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:54:09'
2026-06-05 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:54:13'
2026-06-05 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:54:13'
2026-06-05 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:54:13'
2026-06-05 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:54:13'
2026-06-05 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:54:13'
2026-06-05 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:54:18'
2026-06-05 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:54:19'
2026-06-05 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:54:19'
2026-06-05 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:54:20'
2026-06-05 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:54:20'
2026-06-05 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:54:20'
2026-06-05 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:54:22'
2026-06-05 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:54:22'
2026-06-05 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:54:25'
2026-06-05 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:54:25'
2026-06-05 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:54:25'
2026-06-05 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:54:25'
2026-06-05 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:54:30'
2026-06-05 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:54:30'
2026-06-05 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:54:31'
2026-06-05 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:54:31'
2026-06-05 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:54:33'
2026-06-05 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:54:34'
2026-06-05 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:54:34'
2026-06-05 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:54:35'
2026-06-05 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:54:37'
2026-06-05 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:54:37'
2026-06-05 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:54:37'
2026-06-05 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:54:38'
2026-06-05 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:54:38'
2026-06-05 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:54:38'
2026-06-05 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:54:39'
2026-06-05 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:54:39'
2026-06-05 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:54:43'
2026-06-05 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:54:43'
2026-06-05 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:54:43'
2026-06-05 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:54:43'
2026-06-05 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:54:43'
2026-06-05 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:54:44'
2026-06-05 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:54:50'
2026-06-05 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 51, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:54:51'
2026-06-05 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:54:52'
2026-06-05 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:54:52'
2026-06-05 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 54, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:54:53'
2026-06-05 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 0, 43569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16347, 'low': 1.16338, 'close': 1.16339, 'volume': 58.0} | asctime='2026-06-05 07:55:00'
2026-06-05 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 0, 44290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16354, 'low': 1.16345, 'close': 1.16346, 'volume': 58.0} | asctime='2026-06-05 07:55:00'
2026-06-05 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 0, 45293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16354, 'low': 1.16336, 'close': 1.16339, 'volume': 262.0} | asctime='2026-06-05 07:55:00'
2026-06-05 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 0, 57577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16354, 'low': 1.16336, 'close': 1.16339, 'volume': 262.0} | asctime='2026-06-05 07:55:00'
2026-06-05 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 0, 45912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16361, 'low': 1.16343, 'close': 1.16346, 'volume': 262.0} | asctime='2026-06-05 07:55:00'
2026-06-05 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 0, 60524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16361, 'low': 1.16343, 'close': 1.16346, 'volume': 262.0} | asctime='2026-06-05 07:55:00'
2026-06-05 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:55:00'
2026-06-05 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:55:00'
2026-06-05 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:55:00'
2026-06-05 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:55:00'
2026-06-05 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:55:01'
2026-06-05 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:55:02'
2026-06-05 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:55:09'
2026-06-05 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:55:14'
2026-06-05 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:55:18'
2026-06-05 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:55:18'
2026-06-05 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:55:19'
2026-06-05 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:55:20'
2026-06-05 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:55:22'
2026-06-05 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:55:22'
2026-06-05 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:55:24'
2026-06-05 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:55:24'
2026-06-05 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:55:26'
2026-06-05 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:55:27'
2026-06-05 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:55:27'
2026-06-05 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:55:33'
2026-06-05 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:55:37'
2026-06-05 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:55:37'
2026-06-05 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:55:38'
2026-06-05 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:55:49'
2026-06-05 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:55:52'
2026-06-05 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 07:55:52'
2026-06-05 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:55:52'
2026-06-05 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:55:52'
2026-06-05 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:55:52'
2026-06-05 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:55:52'
2026-06-05 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:55:54'
2026-06-05 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:55:58'
2026-06-05 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 55, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:55:59'
2026-06-05 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 1, 797177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.1635, 'low': 1.16338, 'close': 1.16348, 'volume': 33.0} | asctime='2026-06-05 07:56:01'
2026-06-05 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 1, 798701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16357, 'low': 1.16345, 'close': 1.16355, 'volume': 33.0} | asctime='2026-06-05 07:56:01'
2026-06-05 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:56:01'
2026-06-05 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:56:02'
2026-06-05 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:56:04'
2026-06-05 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:56:12'
2026-06-05 07:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:56:24'
2026-06-05 07:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:56:24'
2026-06-05 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:56:25'
2026-06-05 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:56:26'
2026-06-05 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:56:29'
2026-06-05 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:56:29'
2026-06-05 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:56:33'
2026-06-05 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:56:33'
2026-06-05 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:56:37'
2026-06-05 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:56:38'
2026-06-05 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:56:39'
2026-06-05 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:56:40'
2026-06-05 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:56:43'
2026-06-05 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:56:43'
2026-06-05 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:56:43'
2026-06-05 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:56:51'
2026-06-05 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:56:52'
2026-06-05 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:56:52'
2026-06-05 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:56:53'
2026-06-05 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:56:53'
2026-06-05 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:56:58'
2026-06-05 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 56, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:56:58'
2026-06-05 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 0, 688641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16348, 'low': 1.16339, 'close': 1.16341, 'volume': 26.0} | asctime='2026-06-05 07:57:00'
2026-06-05 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 0, 690133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16355, 'low': 1.16346, 'close': 1.16348, 'volume': 26.0} | asctime='2026-06-05 07:57:00'
2026-06-05 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:57:00'
2026-06-05 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:57:00'
2026-06-05 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:57:01'
2026-06-05 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:57:04'
2026-06-05 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:57:04'
2026-06-05 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:57:04'
2026-06-05 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:57:04'
2026-06-05 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:57:04'
2026-06-05 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:57:04'
2026-06-05 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:57:05'
2026-06-05 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:57:05'
2026-06-05 07:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:57:06'
2026-06-05 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:57:07'
2026-06-05 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 07:57:08'
2026-06-05 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:57:13'
2026-06-05 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:57:13'
2026-06-05 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:57:13'
2026-06-05 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:57:14'
2026-06-05 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:57:14'
2026-06-05 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:57:15'
2026-06-05 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:57:15'
2026-06-05 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:57:17'
2026-06-05 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:57:17'
2026-06-05 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:57:18'
2026-06-05 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:57:18'
2026-06-05 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:57:21'
2026-06-05 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:57:21'
2026-06-05 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:57:22'
2026-06-05 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:57:27'
2026-06-05 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:57:30'
2026-06-05 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:57:30'
2026-06-05 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:57:34'
2026-06-05 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:57:35'
2026-06-05 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:57:35'
2026-06-05 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:57:35'
2026-06-05 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:57:37'
2026-06-05 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:57:37'
2026-06-05 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:57:37'
2026-06-05 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:57:37'
2026-06-05 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:57:44'
2026-06-05 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:57:45'
2026-06-05 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:57:48'
2026-06-05 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:57:48'
2026-06-05 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:57:49'
2026-06-05 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:57:50'
2026-06-05 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:57:50'
2026-06-05 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:57:50'
2026-06-05 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:57:57'
2026-06-05 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 57, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:57:57'
2026-06-05 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 0, 960123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.1634, 'low': 1.16327, 'close': 1.16329, 'volume': 49.0} | asctime='2026-06-05 07:58:00'
2026-06-05 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 0, 961166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.16334, 'close': 1.16336, 'volume': 49.0} | asctime='2026-06-05 07:58:00'
2026-06-05 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:58:00'
2026-06-05 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:58:01'
2026-06-05 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:58:01'
2026-06-05 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:58:02'
2026-06-05 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:58:02'
2026-06-05 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:58:04'
2026-06-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:58:05'
2026-06-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:58:05'
2026-06-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:58:05'
2026-06-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:58:05'
2026-06-05 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:58:06'
2026-06-05 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:58:06'
2026-06-05 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:58:06'
2026-06-05 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:58:07'
2026-06-05 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:58:07'
2026-06-05 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:58:07'
2026-06-05 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:58:07'
2026-06-05 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:58:07'
2026-06-05 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:58:08'
2026-06-05 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:58:08'
2026-06-05 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:58:09'
2026-06-05 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:58:11'
2026-06-05 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:58:12'
2026-06-05 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:58:12'
2026-06-05 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:58:15'
2026-06-05 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:58:16'
2026-06-05 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:58:19'
2026-06-05 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:58:19'
2026-06-05 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:58:19'
2026-06-05 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 07:58:21'
2026-06-05 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:58:26'
2026-06-05 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:58:28'
2026-06-05 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:58:28'
2026-06-05 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:58:29'
2026-06-05 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:58:30'
2026-06-05 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:58:31'
2026-06-05 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:58:33'
2026-06-05 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 07:58:33'
2026-06-05 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:58:33'
2026-06-05 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:58:33'
2026-06-05 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:58:33'
2026-06-05 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:58:33'
2026-06-05 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:58:34'
2026-06-05 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:58:36'
2026-06-05 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:58:36'
2026-06-05 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:58:37'
2026-06-05 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:58:39'
2026-06-05 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:58:39'
2026-06-05 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:58:39'
2026-06-05 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:58:39'
2026-06-05 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:58:40'
2026-06-05 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:58:40'
2026-06-05 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:58:41'
2026-06-05 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:58:43'
2026-06-05 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:58:43'
2026-06-05 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:58:43'
2026-06-05 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:58:43'
2026-06-05 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:58:44'
2026-06-05 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:58:44'
2026-06-05 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:58:45'
2026-06-05 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:58:46'
2026-06-05 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:58:47'
2026-06-05 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:58:48'
2026-06-05 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:58:49'
2026-06-05 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:58:49'
2026-06-05 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:58:49'
2026-06-05 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:58:49'
2026-06-05 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:58:49'
2026-06-05 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:58:49'
2026-06-05 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:58:49'
2026-06-05 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:58:50'
2026-06-05 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:58:50'
2026-06-05 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:58:54'
2026-06-05 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:58:55'
2026-06-05 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 07:58:55'
2026-06-05 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 07:58:55'
2026-06-05 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:58:56'
2026-06-05 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 58, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:58:59'
2026-06-05 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 0, 137641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16349, 'low': 1.16326, 'close': 1.16346, 'volume': 78.0} | asctime='2026-06-05 07:59:00'
2026-06-05 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 0, 138437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16356, 'low': 1.16333, 'close': 1.16353, 'volume': 78.0} | asctime='2026-06-05 07:59:00'
2026-06-05 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 07:59:00'
2026-06-05 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:59:02'
2026-06-05 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 07:59:02'
2026-06-05 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 07:59:02'
2026-06-05 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:59:02'
2026-06-05 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:59:02'
2026-06-05 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:59:03'
2026-06-05 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:59:03'
2026-06-05 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 07:59:04'
2026-06-05 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 07:59:04'
2026-06-05 07:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 07:59:05'
2026-06-05 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 07:59:06'
2026-06-05 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 07:59:06'
2026-06-05 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 07:59:07'
2026-06-05 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 07:59:08'
2026-06-05 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 07:59:09'
2026-06-05 07:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:59:13'
2026-06-05 07:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:59:13'
2026-06-05 07:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:59:14'
2026-06-05 07:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:59:14'
2026-06-05 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:59:15'
2026-06-05 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:59:15'
2026-06-05 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:59:15'
2026-06-05 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:59:15'
2026-06-05 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:59:17'
2026-06-05 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:59:17'
2026-06-05 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 07:59:22'
2026-06-05 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:59:22'
2026-06-05 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 07:59:22'
2026-06-05 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:59:22'
2026-06-05 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:59:25'
2026-06-05 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 07:59:27'
2026-06-05 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:59:27'
2026-06-05 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:59:29'
2026-06-05 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:59:30'
2026-06-05 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:59:31'
2026-06-05 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:59:32'
2026-06-05 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:59:33'
2026-06-05 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 07:59:33'
2026-06-05 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 07:59:36'
2026-06-05 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 07:59:37'
2026-06-05 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 07:59:38'
2026-06-05 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:59:39'
2026-06-05 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 07:59:40'
2026-06-05 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-06-05 07:59:40'
2026-06-05 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-06-05 07:59:40'
2026-06-05 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:59:40'
2026-06-05 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 07:59:40'
2026-06-05 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:59:40'
2026-06-05 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 07:59:43'
2026-06-05 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 07:59:43'
2026-06-05 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 07:59:43'
2026-06-05 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-06-05 07:59:44'
2026-06-05 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-06-05 07:59:44'
2026-06-05 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 07:59:44'
2026-06-05 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-06-05 07:59:45'
2026-06-05 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-06-05 07:59:45'
2026-06-05 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-06-05 07:59:45'
2026-06-05 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-06-05 07:59:45'
2026-06-05 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-06-05 07:59:46'
2026-06-05 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-06-05 07:59:46'
2026-06-05 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-06-05 07:59:46'
2026-06-05 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-06-05 07:59:47'
2026-06-05 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-06-05 07:59:47'
2026-06-05 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-06-05 07:59:48'
2026-06-05 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-06-05 07:59:49'
2026-06-05 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-06-05 07:59:49'
2026-06-05 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-06-05 07:59:50'
2026-06-05 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-06-05 07:59:50'
2026-06-05 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-06-05 07:59:50'
2026-06-05 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-06-05 07:59:51'
2026-06-05 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-06-05 07:59:51'
2026-06-05 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-06-05 07:59:51'
2026-06-05 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-06-05 07:59:52'
2026-06-05 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-06-05 07:59:54'
2026-06-05 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-06-05 07:59:58'
2026-06-05 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 7, 59, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-06-05 07:59:59'
2026-06-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 0, 200674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.1635, 'low': 1.16318, 'close': 1.16319, 'volume': 263.0} | asctime='2026-06-05 08:00:00'
2026-06-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 0, 201697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16357, 'low': 1.16325, 'close': 1.16326, 'volume': 263.0} | asctime='2026-06-05 08:00:00'
2026-06-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 0, 206792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.16318, 'close': 1.16319, 'volume': 77.0} | asctime='2026-06-05 08:00:00'
2026-06-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 0, 208672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16354, 'low': 1.16325, 'close': 1.16326, 'volume': 77.0} | asctime='2026-06-05 08:00:00'
2026-06-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 0, 209171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.1635, 'low': 1.16318, 'close': 1.16319, 'volume': 263.0} | asctime='2026-06-05 08:00:00'
2026-06-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 0, 210292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16357, 'low': 1.16325, 'close': 1.16326, 'volume': 263.0} | asctime='2026-06-05 08:00:00'
2026-06-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 0, 211764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16329, 'high': 1.16358, 'low': 1.16318, 'close': 1.16319, 'volume': 796.0} | asctime='2026-06-05 08:00:00'
2026-06-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 0, 213763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16336, 'high': 1.16365, 'low': 1.16325, 'close': 1.16326, 'volume': 796.0} | asctime='2026-06-05 08:00:00'
2026-06-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-06-05 08:00:00'
2026-06-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-06-05 08:00:00'
2026-06-05 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-06-05 08:00:01'
2026-06-05 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-06-05 08:00:01'
2026-06-05 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-06-05 08:00:01'
2026-06-05 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-06-05 08:00:01'
2026-06-05 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-06-05 08:00:02'
2026-06-05 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-06-05 08:00:03'
2026-06-05 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-06-05 08:00:03'
2026-06-05 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-06-05 08:00:03'
2026-06-05 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-06-05 08:00:06'
2026-06-05 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-06-05 08:00:06'
2026-06-05 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-06-05 08:00:06'
2026-06-05 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-06-05 08:00:07'
2026-06-05 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-06-05 08:00:08'
2026-06-05 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-06-05 08:00:08'
2026-06-05 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 08:00:08'
2026-06-05 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 08:00:09'
2026-06-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 08:00:12'
2026-06-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 08:00:12'
2026-06-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-06-05 08:00:12'
2026-06-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-06-05 08:00:12'
2026-06-05 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-06-05 08:00:13'
2026-06-05 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-06-05 08:00:14'
2026-06-05 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-06-05 08:00:14'
2026-06-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 08:00:15'
2026-06-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-06-05 08:00:15'
2026-06-05 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-06-05 08:00:16'
2026-06-05 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-06-05 08:00:16'
2026-06-05 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 08:00:16'
2026-06-05 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 08:00:18'
2026-06-05 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:00:20'
2026-06-05 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 08:00:20'
2026-06-05 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:00:20'
2026-06-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 08:00:21'
2026-06-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:00:21'
2026-06-05 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 08:00:22'
2026-06-05 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:00:22'
2026-06-05 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 08:00:23'
2026-06-05 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:00:23'
2026-06-05 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 08:00:23'
2026-06-05 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:00:25'
2026-06-05 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 08:00:29'
2026-06-05 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:00:30'
2026-06-05 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 08:00:30'
2026-06-05 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 08:00:31'
2026-06-05 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 08:00:31'
2026-06-05 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 08:00:31'
2026-06-05 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 08:00:31'
2026-06-05 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 08:00:31'
2026-06-05 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 08:00:31'
2026-06-05 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 08:00:36'
2026-06-05 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 08:00:38'
2026-06-05 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 08:00:38'
2026-06-05 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 08:00:38'
2026-06-05 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 08:00:38'
2026-06-05 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 08:00:38'
2026-06-05 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:00:39'
2026-06-05 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 08:00:39'
2026-06-05 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 08:00:41'
2026-06-05 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 08:00:41'
2026-06-05 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 08:00:41'
2026-06-05 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 08:00:43'
2026-06-05 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 08:00:43'
2026-06-05 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 08:00:44'
2026-06-05 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 08:00:45'
2026-06-05 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 08:00:45'
2026-06-05 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 08:00:48'
2026-06-05 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 08:00:48'
2026-06-05 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 08:00:48'
2026-06-05 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 08:00:48'
2026-06-05 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:00:49'
2026-06-05 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 08:00:50'
2026-06-05 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:00:56'
2026-06-05 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 08:00:57'
2026-06-05 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 08:00:58'
2026-06-05 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:00:58'
2026-06-05 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 0, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 08:00:58'
2026-06-05 08:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 1, 248861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16337, 'low': 1.16316, 'close': 1.16333, 'volume': 78.0} | asctime='2026-06-05 08:01:01'
2026-06-05 08:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 1, 250077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16344, 'low': 1.16323, 'close': 1.1634, 'volume': 78.0} | asctime='2026-06-05 08:01:01'
2026-06-05 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:01:01'
2026-06-05 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 08:01:01'
2026-06-05 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:01:01'
2026-06-05 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 08:01:06'
2026-06-05 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:01:06'
2026-06-05 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 08:01:06'
2026-06-05 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 08:01:06'
2026-06-05 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 08:01:06'
2026-06-05 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 08:01:06'
2026-06-05 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 08:01:06'
2026-06-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 08:01:07'
2026-06-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 08:01:07'
2026-06-05 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 08:01:08'
2026-06-05 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:01:08'
2026-06-05 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 08:01:08'
2026-06-05 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 08:01:08'
2026-06-05 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 08:01:09'
2026-06-05 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 08:01:11'
2026-06-05 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 08:01:12'
2026-06-05 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 08:01:12'
2026-06-05 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 08:01:13'
2026-06-05 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 08:01:13'
2026-06-05 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-06-05 08:01:14'
2026-06-05 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-06-05 08:01:14'
2026-06-05 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 08:01:16'
2026-06-05 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:01:18'
2026-06-05 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 08:01:20'
2026-06-05 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:01:20'
2026-06-05 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 08:01:21'
2026-06-05 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:01:22'
2026-06-05 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-06-05 08:01:22'
2026-06-05 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-06-05 08:01:23'
2026-06-05 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 08:01:23'
2026-06-05 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 08:01:23'
2026-06-05 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 08:01:24'
2026-06-05 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-06-05 08:01:29'
2026-06-05 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-06-05 08:01:35'
2026-06-05 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-06-05 08:01:35'
2026-06-05 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 08:01:35'
2026-06-05 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 08:01:58'
2026-06-05 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 08:01:58'
2026-06-05 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 08:01:58'
2026-06-05 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 08:01:58'
2026-06-05 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 08:01:58'
2026-06-05 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:01:59'
2026-06-05 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 1, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:02:00'
2026-06-05 08:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 1, 431333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16342, 'low': 1.16329, 'close': 1.16342, 'volume': 46.0} | asctime='2026-06-05 08:02:01'
2026-06-05 08:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 1, 432840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16349, 'low': 1.16336, 'close': 1.16349, 'volume': 46.0} | asctime='2026-06-05 08:02:01'
2026-06-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 08:02:01'
2026-06-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:02:01'
2026-06-05 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:02:05'
2026-06-05 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 08:02:09'
2026-06-05 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 08:02:10'
2026-06-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 08:02:11'
2026-06-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 08:02:11'
2026-06-05 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 08:02:12'
2026-06-05 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:02:12'
2026-06-05 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:02:13'
2026-06-05 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:02:15'
2026-06-05 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:02:16'
2026-06-05 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:02:17'
2026-06-05 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:02:18'
2026-06-05 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:02:18'
2026-06-05 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:02:19'
2026-06-05 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:02:19'
2026-06-05 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:02:19'
2026-06-05 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:02:19'
2026-06-05 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:02:20'
2026-06-05 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:02:21'
2026-06-05 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 08:02:21'
2026-06-05 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:02:21'
2026-06-05 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 08:02:23'
2026-06-05 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:02:25'
2026-06-05 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 08:02:25'
2026-06-05 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 08:02:25'
2026-06-05 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 08:02:28'
2026-06-05 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:02:28'
2026-06-05 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:02:29'
2026-06-05 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:02:29'
2026-06-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:02:30'
2026-06-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:02:30'
2026-06-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:02:30'
2026-06-05 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:02:33'
2026-06-05 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:02:34'
2026-06-05 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 08:02:49'
2026-06-05 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:02:50'
2026-06-05 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 08:02:50'
2026-06-05 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 08:02:50'
2026-06-05 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 08:02:50'
2026-06-05 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:02:50'
2026-06-05 08:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 08:02:51'
2026-06-05 08:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-06-05 08:02:51'
2026-06-05 08:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 08:02:51'
2026-06-05 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 08:02:59'
2026-06-05 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 08:02:59'
2026-06-05 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 08:02:59'
2026-06-05 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-06-05 08:02:59'
2026-06-05 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 2, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-06-05 08:02:59'
2026-06-05 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 0, 381084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16344, 'low': 1.16336, 'close': 1.16337, 'volume': 50.0} | asctime='2026-06-05 08:03:00'
2026-06-05 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 0, 382680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16351, 'low': 1.16343, 'close': 1.16344, 'volume': 50.0} | asctime='2026-06-05 08:03:00'
2026-06-05 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 08:03:00'
2026-06-05 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 08:03:00'
2026-06-05 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:03:00'
2026-06-05 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:03:02'
2026-06-05 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 08:03:03'
2026-06-05 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:03:04'
2026-06-05 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 08:03:04'
2026-06-05 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:03:06'
2026-06-05 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 08:03:08'
2026-06-05 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 08:03:09'
2026-06-05 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 08:03:10'
2026-06-05 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:03:11'
2026-06-05 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 08:03:11'
2026-06-05 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:03:11'
2026-06-05 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 08:03:12'
2026-06-05 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:03:12'
2026-06-05 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 08:03:12'
2026-06-05 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:03:14'
2026-06-05 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:03:14'
2026-06-05 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:03:19'
2026-06-05 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:03:20'
2026-06-05 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:03:20'
2026-06-05 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:03:21'
2026-06-05 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-06-05 08:03:21'
2026-06-05 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 08:03:22'
2026-06-05 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 08:03:23'
2026-06-05 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 08:03:23'
2026-06-05 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 08:03:23'
2026-06-05 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 08:03:23'
2026-06-05 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 08:03:24'
2026-06-05 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 08:03:25'
2026-06-05 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 08:03:25'
2026-06-05 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 08:03:25'
2026-06-05 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 08:03:25'
2026-06-05 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 08:03:32'
2026-06-05 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 08:03:32'
2026-06-05 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 08:03:33'
2026-06-05 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 08:03:34'
2026-06-05 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 08:03:35'
2026-06-05 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 08:03:35'
2026-06-05 08:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 08:03:36'
2026-06-05 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 08:03:41'
2026-06-05 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 08:03:49'
2026-06-05 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 08:03:49'
2026-06-05 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 08:03:49'
2026-06-05 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 08:03:49'
2026-06-05 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 08:03:49'
2026-06-05 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 08:03:50'
2026-06-05 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 08:03:50'
2026-06-05 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 08:03:50'
2026-06-05 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 08:03:50'
2026-06-05 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 08:03:52'
2026-06-05 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 08:03:52'
2026-06-05 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:03:52'
2026-06-05 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 08:03:52'
2026-06-05 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 08:03:52'
2026-06-05 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 08:03:54'
2026-06-05 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 08:03:55'
2026-06-05 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 08:03:55'
2026-06-05 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:03:55'
2026-06-05 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:03:56'
2026-06-05 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:03:56'
2026-06-05 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:03:59'
2026-06-05 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:03:59'
2026-06-05 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 3, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:03:59'
2026-06-05 08:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 7, 90255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16359, 'low': 1.16338, 'close': 1.16357, 'volume': 65.0} | asctime='2026-06-05 08:04:07'
2026-06-05 08:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 7, 92172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16366, 'low': 1.16345, 'close': 1.16364, 'volume': 65.0} | asctime='2026-06-05 08:04:07'
2026-06-05 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:07'
2026-06-05 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:07'
2026-06-05 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 08:04:07'
2026-06-05 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:08'
2026-06-05 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 08:04:08'
2026-06-05 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:08'
2026-06-05 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:08'
2026-06-05 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:09'
2026-06-05 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:09'
2026-06-05 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:17'
2026-06-05 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:20'
2026-06-05 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:20'
2026-06-05 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:20'
2026-06-05 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:20'
2026-06-05 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:23'
2026-06-05 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:27'
2026-06-05 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:27'
2026-06-05 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:28'
2026-06-05 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:28'
2026-06-05 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 08:04:28'
2026-06-05 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:29'
2026-06-05 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:30'
2026-06-05 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:30'
2026-06-05 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 08:04:31'
2026-06-05 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:31'
2026-06-05 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 08:04:31'
2026-06-05 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:31'
2026-06-05 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:32'
2026-06-05 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:32'
2026-06-05 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:34'
2026-06-05 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:34'
2026-06-05 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:35'
2026-06-05 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:40'
2026-06-05 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:40'
2026-06-05 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:41'
2026-06-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 08:04:44'
2026-06-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 08:04:44'
2026-06-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 08:04:44'
2026-06-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 08:04:44'
2026-06-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 08:04:44'
2026-06-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 08:04:44'
2026-06-05 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 08:04:45'
2026-06-05 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 08:04:45'
2026-06-05 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:45'
2026-06-05 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:45'
2026-06-05 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 08:04:45'
2026-06-05 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 08:04:45'
2026-06-05 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:04:46'
2026-06-05 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:46'
2026-06-05 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 08:04:47'
2026-06-05 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 08:04:47'
2026-06-05 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 08:04:47'
2026-06-05 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 08:04:53'
2026-06-05 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 08:04:53'
2026-06-05 08:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 08:04:54'
2026-06-05 08:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 08:04:54'
2026-06-05 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 08:04:56'
2026-06-05 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 08:04:56'
2026-06-05 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:56'
2026-06-05 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 08:04:56'
2026-06-05 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 08:04:56'
2026-06-05 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:04:57'
2026-06-05 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 08:04:57'
2026-06-05 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 4, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 08:04:57'
2026-06-05 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 1, 482721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16359, 'low': 1.16351, 'close': 1.16353, 'volume': 64.0} | asctime='2026-06-05 08:05:01'
2026-06-05 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 1, 484975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16366, 'low': 1.16358, 'close': 1.1636, 'volume': 64.0} | asctime='2026-06-05 08:05:01'
2026-06-05 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 1, 486329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16359, 'low': 1.16316, 'close': 1.16353, 'volume': 303.0} | asctime='2026-06-05 08:05:01'
2026-06-05 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 1, 487073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16359, 'low': 1.16316, 'close': 1.16353, 'volume': 303.0} | asctime='2026-06-05 08:05:01'
2026-06-05 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 1, 500583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16366, 'low': 1.16323, 'close': 1.1636, 'volume': 303.0} | asctime='2026-06-05 08:05:01'
2026-06-05 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 1, 502834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16366, 'low': 1.16323, 'close': 1.1636, 'volume': 303.0} | asctime='2026-06-05 08:05:01'
2026-06-05 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 08:05:01'
2026-06-05 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 08:05:02'
2026-06-05 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 08:05:05'
2026-06-05 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 08:05:05'
2026-06-05 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 08:05:06'
2026-06-05 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 08:05:06'
2026-06-05 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 08:05:07'
2026-06-05 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 08:05:08'
2026-06-05 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:05:08'
2026-06-05 08:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:05:09'
2026-06-05 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 08:05:10'
2026-06-05 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 08:05:14'
2026-06-05 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 08:05:15'
2026-06-05 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 08:05:15'
2026-06-05 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 08:05:16'
2026-06-05 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 08:05:19'
2026-06-05 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 08:05:23'
2026-06-05 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 08:05:24'
2026-06-05 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 08:05:25'
2026-06-05 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 08:05:29'
2026-06-05 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:05:29'
2026-06-05 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 08:05:30'
2026-06-05 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 08:05:38'
2026-06-05 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 08:05:43'
2026-06-05 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 08:05:45'
2026-06-05 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:05:54'
2026-06-05 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:05:54'
2026-06-05 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:05:54'
2026-06-05 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:05:54'
2026-06-05 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:05:54'
2026-06-05 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:05:55'
2026-06-05 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:05:55'
2026-06-05 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:05:55'
2026-06-05 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:05:55'
2026-06-05 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:05:56'
2026-06-05 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 5, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:05:57'
2026-06-05 08:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 4, 829147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16371, 'low': 1.16353, 'close': 1.16367, 'volume': 36.0} | asctime='2026-06-05 08:06:04'
2026-06-05 08:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 4, 830501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16378, 'low': 1.1636, 'close': 1.16374, 'volume': 36.0} | asctime='2026-06-05 08:06:04'
2026-06-05 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:06:04'
2026-06-05 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:06:05'
2026-06-05 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:06:06'
2026-06-05 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:06:06'
2026-06-05 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:06:07'
2026-06-05 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:06:07'
2026-06-05 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:06:11'
2026-06-05 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:06:11'
2026-06-05 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:06:11'
2026-06-05 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:06:13'
2026-06-05 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:06:15'
2026-06-05 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:06:15'
2026-06-05 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:06:15'
2026-06-05 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:06:15'
2026-06-05 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:06:18'
2026-06-05 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:06:18'
2026-06-05 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:06:19'
2026-06-05 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:06:19'
2026-06-05 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:06:27'
2026-06-05 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:06:27'
2026-06-05 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:06:27'
2026-06-05 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:06:29'
2026-06-05 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:06:30'
2026-06-05 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:06:31'
2026-06-05 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:06:31'
2026-06-05 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:06:31'
2026-06-05 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:06:31'
2026-06-05 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:06:32'
2026-06-05 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:06:32'
2026-06-05 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:06:32'
2026-06-05 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:06:33'
2026-06-05 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:06:33'
2026-06-05 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:06:33'
2026-06-05 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:06:34'
2026-06-05 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:06:37'
2026-06-05 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:06:39'
2026-06-05 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:06:40'
2026-06-05 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:06:40'
2026-06-05 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:06:41'
2026-06-05 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:06:41'
2026-06-05 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:06:42'
2026-06-05 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:06:42'
2026-06-05 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:06:43'
2026-06-05 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:06:43'
2026-06-05 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:06:44'
2026-06-05 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:06:44'
2026-06-05 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:06:47'
2026-06-05 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:06:47'
2026-06-05 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:06:47'
2026-06-05 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:06:48'
2026-06-05 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:06:48'
2026-06-05 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:06:50'
2026-06-05 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:06:50'
2026-06-05 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:06:50'
2026-06-05 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:06:50'
2026-06-05 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:06:50'
2026-06-05 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:06:51'
2026-06-05 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:06:54'
2026-06-05 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:06:54'
2026-06-05 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:06:54'
2026-06-05 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:06:56'
2026-06-05 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:06:56'
2026-06-05 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:06:56'
2026-06-05 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:06:56'
2026-06-05 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:06:56'
2026-06-05 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:06:57'
2026-06-05 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:06:57'
2026-06-05 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:06:57'
2026-06-05 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 6, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:06:58'
2026-06-05 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 0, 86018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16379, 'low': 1.16366, 'close': 1.16378, 'volume': 69.0} | asctime='2026-06-05 08:07:00'
2026-06-05 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 0, 87223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16386, 'low': 1.16373, 'close': 1.16385, 'volume': 69.0} | asctime='2026-06-05 08:07:00'
2026-06-05 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:07:00'
2026-06-05 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:07:00'
2026-06-05 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:07:00'
2026-06-05 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:07:00'
2026-06-05 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:07:00'
2026-06-05 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:07:00'
2026-06-05 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:07:00'
2026-06-05 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:07:01'
2026-06-05 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:07:01'
2026-06-05 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:07:03'
2026-06-05 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:07:03'
2026-06-05 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:07:03'
2026-06-05 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:07:03'
2026-06-05 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:07:03'
2026-06-05 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:07:04'
2026-06-05 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:07:04'
2026-06-05 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:07:04'
2026-06-05 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:07:04'
2026-06-05 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:07:04'
2026-06-05 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:07:06'
2026-06-05 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:07:06'
2026-06-05 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:07:06'
2026-06-05 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:07:07'
2026-06-05 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:07:08'
2026-06-05 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:07:08'
2026-06-05 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:07:08'
2026-06-05 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:07:08'
2026-06-05 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:07:08'
2026-06-05 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:07:08'
2026-06-05 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:07:10'
2026-06-05 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:07:13'
2026-06-05 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:07:13'
2026-06-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:07:14'
2026-06-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:07:14'
2026-06-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:07:14'
2026-06-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:07:14'
2026-06-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:07:14'
2026-06-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:07:14'
2026-06-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:07:14'
2026-06-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:07:14'
2026-06-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:07:14'
2026-06-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:07:14'
2026-06-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:07:14'
2026-06-05 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:07:16'
2026-06-05 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:07:17'
2026-06-05 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:07:17'
2026-06-05 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:07:17'
2026-06-05 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:07:17'
2026-06-05 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:07:17'
2026-06-05 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:07:17'
2026-06-05 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:07:17'
2026-06-05 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:07:18'
2026-06-05 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:07:18'
2026-06-05 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:07:19'
2026-06-05 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:07:19'
2026-06-05 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:07:19'
2026-06-05 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:07:21'
2026-06-05 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:07:21'
2026-06-05 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 21, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:07:21'
2026-06-05 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:07:21'
2026-06-05 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:07:22'
2026-06-05 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:07:23'
2026-06-05 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:07:24'
2026-06-05 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:07:26'
2026-06-05 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:07:27'
2026-06-05 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:07:27'
2026-06-05 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:07:28'
2026-06-05 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:07:28'
2026-06-05 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:07:28'
2026-06-05 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:07:31'
2026-06-05 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:07:31'
2026-06-05 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:07:37'
2026-06-05 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:07:38'
2026-06-05 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:07:38'
2026-06-05 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:07:38'
2026-06-05 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:07:42'
2026-06-05 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:07:42'
2026-06-05 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:07:47'
2026-06-05 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:07:47'
2026-06-05 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:07:47'
2026-06-05 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:07:47'
2026-06-05 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 08:07:47'
2026-06-05 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:07:47'
2026-06-05 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 08:07:48'
2026-06-05 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 08:07:48'
2026-06-05 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 08:07:48'
2026-06-05 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 08:07:49'
2026-06-05 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 08:07:49'
2026-06-05 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 08:07:49'
2026-06-05 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 08:07:49'
2026-06-05 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 08:07:49'
2026-06-05 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:07:49'
2026-06-05 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:07:50'
2026-06-05 08:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:07:52'
2026-06-05 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:07:55'
2026-06-05 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:07:55'
2026-06-05 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:07:56'
2026-06-05 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:07:57'
2026-06-05 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:07:57'
2026-06-05 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 7, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:07:58'
2026-06-05 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 0, 31669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16377, 'low': 1.1636, 'close': 1.16366, 'volume': 100.0} | asctime='2026-06-05 08:08:00'
2026-06-05 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 0, 32575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16384, 'low': 1.16367, 'close': 1.16373, 'volume': 100.0} | asctime='2026-06-05 08:08:00'
2026-06-05 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:08:00'
2026-06-05 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:08:00'
2026-06-05 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:08:01'
2026-06-05 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:08:04'
2026-06-05 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:08:05'
2026-06-05 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:08:05'
2026-06-05 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:08:05'
2026-06-05 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:08:05'
2026-06-05 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:08:05'
2026-06-05 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:08:05'
2026-06-05 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:08:07'
2026-06-05 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:08:07'
2026-06-05 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:08:09'
2026-06-05 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:08:09'
2026-06-05 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:08:10'
2026-06-05 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:08:10'
2026-06-05 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:08:10'
2026-06-05 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:08:10'
2026-06-05 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:08:11'
2026-06-05 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:08:12'
2026-06-05 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:08:12'
2026-06-05 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:08:12'
2026-06-05 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:08:13'
2026-06-05 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:08:15'
2026-06-05 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:08:17'
2026-06-05 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:08:18'
2026-06-05 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:08:19'
2026-06-05 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:08:28'
2026-06-05 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:08:28'
2026-06-05 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:08:28'
2026-06-05 08:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:08:29'
2026-06-05 08:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:08:29'
2026-06-05 08:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:08:29'
2026-06-05 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:08:31'
2026-06-05 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:08:32'
2026-06-05 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:08:35'
2026-06-05 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:08:35'
2026-06-05 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:08:36'
2026-06-05 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:08:36'
2026-06-05 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:08:36'
2026-06-05 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:08:36'
2026-06-05 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:08:37'
2026-06-05 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:08:37'
2026-06-05 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:08:37'
2026-06-05 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:08:37'
2026-06-05 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:08:38'
2026-06-05 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:08:40'
2026-06-05 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:08:40'
2026-06-05 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:08:41'
2026-06-05 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:08:42'
2026-06-05 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:08:42'
2026-06-05 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:08:42'
2026-06-05 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:08:42'
2026-06-05 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:08:42'
2026-06-05 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:08:43'
2026-06-05 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:08:45'
2026-06-05 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:08:46'
2026-06-05 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:08:47'
2026-06-05 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:08:48'
2026-06-05 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:08:48'
2026-06-05 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:08:48'
2026-06-05 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:08:48'
2026-06-05 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:08:50'
2026-06-05 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:08:50'
2026-06-05 08:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:08:51'
2026-06-05 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:08:52'
2026-06-05 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:08:54'
2026-06-05 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 8, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:08:54'
2026-06-05 08:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 1, 301143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16383, 'low': 1.16363, 'close': 1.16381, 'volume': 68.0} | asctime='2026-06-05 08:09:01'
2026-06-05 08:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 1, 303153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.1639, 'low': 1.1637, 'close': 1.16388, 'volume': 68.0} | asctime='2026-06-05 08:09:01'
2026-06-05 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:09:01'
2026-06-05 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:09:02'
2026-06-05 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:09:02'
2026-06-05 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:09:02'
2026-06-05 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:09:02'
2026-06-05 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:09:04'
2026-06-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:09:06'
2026-06-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:09:06'
2026-06-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:09:06'
2026-06-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:09:06'
2026-06-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:09:06'
2026-06-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:09:06'
2026-06-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:09:06'
2026-06-05 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:09:08'
2026-06-05 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:09:09'
2026-06-05 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:09:09'
2026-06-05 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:09:09'
2026-06-05 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:09:14'
2026-06-05 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:09:15'
2026-06-05 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:09:15'
2026-06-05 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:09:15'
2026-06-05 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:09:15'
2026-06-05 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:09:16'
2026-06-05 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:09:16'
2026-06-05 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:09:17'
2026-06-05 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:09:17'
2026-06-05 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:09:21'
2026-06-05 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:09:23'
2026-06-05 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:09:27'
2026-06-05 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:09:27'
2026-06-05 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:09:27'
2026-06-05 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:09:29'
2026-06-05 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:09:30'
2026-06-05 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:09:31'
2026-06-05 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:09:34'
2026-06-05 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:09:35'
2026-06-05 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:09:36'
2026-06-05 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:09:36'
2026-06-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:09:39'
2026-06-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:09:39'
2026-06-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:09:39'
2026-06-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:09:39'
2026-06-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:09:39'
2026-06-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:09:39'
2026-06-05 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:09:41'
2026-06-05 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:09:44'
2026-06-05 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:09:46'
2026-06-05 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:09:50'
2026-06-05 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:09:50'
2026-06-05 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:09:50'
2026-06-05 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:09:50'
2026-06-05 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:09:51'
2026-06-05 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:09:53'
2026-06-05 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:09:54'
2026-06-05 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:09:54'
2026-06-05 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:09:54'
2026-06-05 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:09:55'
2026-06-05 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:09:55'
2026-06-05 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:09:56'
2026-06-05 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:09:56'
2026-06-05 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:09:58'
2026-06-05 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:09:59'
2026-06-05 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 9, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:09:59'
2026-06-05 08:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 3, 926447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16383, 'low': 1.16367, 'close': 1.1637, 'volume': 63.0} | asctime='2026-06-05 08:10:03'
2026-06-05 08:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 3, 928286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.1639, 'low': 1.16374, 'close': 1.16377, 'volume': 63.0} | asctime='2026-06-05 08:10:03'
2026-06-05 08:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 3, 929609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16383, 'low': 1.16353, 'close': 1.1637, 'volume': 336.0} | asctime='2026-06-05 08:10:03'
2026-06-05 08:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 3, 930020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16383, 'low': 1.16353, 'close': 1.1637, 'volume': 336.0} | asctime='2026-06-05 08:10:03'
2026-06-05 08:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 3, 937861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.1639, 'low': 1.1636, 'close': 1.16377, 'volume': 336.0} | asctime='2026-06-05 08:10:03'
2026-06-05 08:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 3, 938336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.1639, 'low': 1.1636, 'close': 1.16377, 'volume': 336.0} | asctime='2026-06-05 08:10:03'
2026-06-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:10:03'
2026-06-05 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:10:04'
2026-06-05 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:10:04'
2026-06-05 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:10:07'
2026-06-05 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:10:08'
2026-06-05 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:10:08'
2026-06-05 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:10:08'
2026-06-05 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:10:08'
2026-06-05 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:10:10'
2026-06-05 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:10:11'
2026-06-05 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:10:11'
2026-06-05 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:10:12'
2026-06-05 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:10:12'
2026-06-05 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:10:13'
2026-06-05 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:10:13'
2026-06-05 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:10:16'
2026-06-05 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:10:16'
2026-06-05 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:10:17'
2026-06-05 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:10:17'
2026-06-05 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:10:18'
2026-06-05 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:10:18'
2026-06-05 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:10:19'
2026-06-05 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:10:19'
2026-06-05 08:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:10:26'
2026-06-05 08:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:10:26'
2026-06-05 08:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:10:26'
2026-06-05 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:10:29'
2026-06-05 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:10:29'
2026-06-05 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:10:31'
2026-06-05 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:10:31'
2026-06-05 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:10:31'
2026-06-05 08:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:10:32'
2026-06-05 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:10:33'
2026-06-05 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:10:36'
2026-06-05 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:10:36'
2026-06-05 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:10:36'
2026-06-05 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:10:36'
2026-06-05 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:10:38'
2026-06-05 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:10:39'
2026-06-05 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:10:53'
2026-06-05 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:10:53'
2026-06-05 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:10:57'
2026-06-05 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:10:57'
2026-06-05 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:10:59'
2026-06-05 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:10:59'
2026-06-05 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 10, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:10:59'
2026-06-05 08:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 5, 981462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16377, 'low': 1.16364, 'close': 1.16376, 'volume': 46.0} | asctime='2026-06-05 08:11:05'
2026-06-05 08:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 5, 982285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16384, 'low': 1.16371, 'close': 1.16383, 'volume': 46.0} | asctime='2026-06-05 08:11:05'
2026-06-05 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:11:05'
2026-06-05 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:11:06'
2026-06-05 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:11:08'
2026-06-05 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:11:08'
2026-06-05 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:11:08'
2026-06-05 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:11:09'
2026-06-05 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:11:09'
2026-06-05 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:11:12'
2026-06-05 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:11:13'
2026-06-05 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:11:16'
2026-06-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:11:21'
2026-06-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:11:21'
2026-06-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:11:21'
2026-06-05 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:11:25'
2026-06-05 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:11:25'
2026-06-05 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:11:25'
2026-06-05 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:11:25'
2026-06-05 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:11:25'
2026-06-05 08:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:11:28'
2026-06-05 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:11:30'
2026-06-05 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:11:42'
2026-06-05 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:11:43'
2026-06-05 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:11:45'
2026-06-05 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:11:46'
2026-06-05 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:11:49'
2026-06-05 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:11:49'
2026-06-05 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:11:49'
2026-06-05 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:11:49'
2026-06-05 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:11:50'
2026-06-05 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:11:50'
2026-06-05 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:11:54'
2026-06-05 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:11:56'
2026-06-05 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:11:56'
2026-06-05 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:11:56'
2026-06-05 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:11:56'
2026-06-05 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:11:56'
2026-06-05 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:11:56'
2026-06-05 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:11:58'
2026-06-05 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:11:58'
2026-06-05 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:11:58'
2026-06-05 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 11, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:11:59'
2026-06-05 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 0, 337969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16385, 'low': 1.16375, 'close': 1.16378, 'volume': 41.0} | asctime='2026-06-05 08:12:00'
2026-06-05 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 0, 339750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16392, 'low': 1.16382, 'close': 1.16385, 'volume': 41.0} | asctime='2026-06-05 08:12:00'
2026-06-05 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:00'
2026-06-05 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:12:00'
2026-06-05 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:03'
2026-06-05 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:03'
2026-06-05 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:12:03'
2026-06-05 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:05'
2026-06-05 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:07'
2026-06-05 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:08'
2026-06-05 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:09'
2026-06-05 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:11'
2026-06-05 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:11'
2026-06-05 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:12'
2026-06-05 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:13'
2026-06-05 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:13'
2026-06-05 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:12:13'
2026-06-05 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:13'
2026-06-05 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:13'
2026-06-05 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:12:15'
2026-06-05 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:15'
2026-06-05 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:12:15'
2026-06-05 08:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:16'
2026-06-05 08:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:12:16'
2026-06-05 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:17'
2026-06-05 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:19'
2026-06-05 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:19'
2026-06-05 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:20'
2026-06-05 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:20'
2026-06-05 08:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:21'
2026-06-05 08:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:12:21'
2026-06-05 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:23'
2026-06-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:25'
2026-06-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:12:25'
2026-06-05 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:27'
2026-06-05 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:12:27'
2026-06-05 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:27'
2026-06-05 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:27'
2026-06-05 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:27'
2026-06-05 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:12:28'
2026-06-05 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:12:29'
2026-06-05 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:30'
2026-06-05 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:12:31'
2026-06-05 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:32'
2026-06-05 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:12:32'
2026-06-05 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:33'
2026-06-05 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:12:34'
2026-06-05 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:12:35'
2026-06-05 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:12:36'
2026-06-05 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:36'
2026-06-05 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:36'
2026-06-05 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:42'
2026-06-05 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:12:42'
2026-06-05 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:42'
2026-06-05 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:12:45'
2026-06-05 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:45'
2026-06-05 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:12:45'
2026-06-05 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:12:45'
2026-06-05 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:12:49'
2026-06-05 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:12:49'
2026-06-05 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:12:49'
2026-06-05 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:12:49'
2026-06-05 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:12:49'
2026-06-05 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:12:49'
2026-06-05 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:12:50'
2026-06-05 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:12:57'
2026-06-05 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:12:57'
2026-06-05 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:12:57'
2026-06-05 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 12, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:12:57'
2026-06-05 08:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 2, 327808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16381, 'low': 1.16373, 'close': 1.16374, 'volume': 67.0} | asctime='2026-06-05 08:13:02'
2026-06-05 08:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 2, 328659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16388, 'low': 1.1638, 'close': 1.16381, 'volume': 67.0} | asctime='2026-06-05 08:13:02'
2026-06-05 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:13:02'
2026-06-05 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:13:02'
2026-06-05 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:13:03'
2026-06-05 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:13:05'
2026-06-05 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:13:06'
2026-06-05 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:13:06'
2026-06-05 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:13:06'
2026-06-05 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:13:11'
2026-06-05 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:13:13'
2026-06-05 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:13:13'
2026-06-05 08:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:13:14'
2026-06-05 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:13:15'
2026-06-05 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:13:15'
2026-06-05 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:13:15'
2026-06-05 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:13:15'
2026-06-05 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:13:17'
2026-06-05 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:13:18'
2026-06-05 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:13:19'
2026-06-05 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:13:20'
2026-06-05 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:13:22'
2026-06-05 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:13:22'
2026-06-05 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:13:22'
2026-06-05 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:13:23'
2026-06-05 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:13:23'
2026-06-05 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:13:24'
2026-06-05 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:13:24'
2026-06-05 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:13:25'
2026-06-05 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:13:25'
2026-06-05 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:13:26'
2026-06-05 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:13:26'
2026-06-05 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:13:26'
2026-06-05 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:13:26'
2026-06-05 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:13:26'
2026-06-05 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:13:28'
2026-06-05 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:13:29'
2026-06-05 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:13:30'
2026-06-05 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:13:30'
2026-06-05 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:13:31'
2026-06-05 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:13:32'
2026-06-05 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:13:34'
2026-06-05 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:13:34'
2026-06-05 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:13:34'
2026-06-05 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:13:35'
2026-06-05 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:13:35'
2026-06-05 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:13:44'
2026-06-05 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:13:44'
2026-06-05 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:13:44'
2026-06-05 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:13:51'
2026-06-05 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:13:51'
2026-06-05 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:13:52'
2026-06-05 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:13:52'
2026-06-05 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:13:56'
2026-06-05 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:13:57'
2026-06-05 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:13:57'
2026-06-05 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:13:57'
2026-06-05 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:13:57'
2026-06-05 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:13:58'
2026-06-05 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:13:58'
2026-06-05 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:13:59'
2026-06-05 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 13, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:13:59'
2026-06-05 08:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 2, 477838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16378, 'low': 1.1637, 'close': 1.16373, 'volume': 60.0} | asctime='2026-06-05 08:14:02'
2026-06-05 08:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 2, 479769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16385, 'low': 1.16377, 'close': 1.1638, 'volume': 60.0} | asctime='2026-06-05 08:14:02'
2026-06-05 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:14:02'
2026-06-05 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:14:07'
2026-06-05 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:14:07'
2026-06-05 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:14:08'
2026-06-05 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:14:09'
2026-06-05 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:14:09'
2026-06-05 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:14:09'
2026-06-05 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:14:09'
2026-06-05 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:14:09'
2026-06-05 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:14:09'
2026-06-05 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:14:09'
2026-06-05 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:14:10'
2026-06-05 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:14:10'
2026-06-05 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:14:11'
2026-06-05 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:14:13'
2026-06-05 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:14:14'
2026-06-05 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:14:15'
2026-06-05 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:14:15'
2026-06-05 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:14:15'
2026-06-05 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:14:15'
2026-06-05 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:14:15'
2026-06-05 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:14:18'
2026-06-05 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:14:19'
2026-06-05 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:14:28'
2026-06-05 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:14:28'
2026-06-05 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:14:28'
2026-06-05 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:14:28'
2026-06-05 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:14:28'
2026-06-05 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:14:30'
2026-06-05 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:14:38'
2026-06-05 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:14:38'
2026-06-05 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:14:38'
2026-06-05 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:14:38'
2026-06-05 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:14:38'
2026-06-05 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:14:38'
2026-06-05 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:14:38'
2026-06-05 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:14:39'
2026-06-05 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:14:42'
2026-06-05 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:14:42'
2026-06-05 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:14:42'
2026-06-05 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:14:42'
2026-06-05 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:14:43'
2026-06-05 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:14:48'
2026-06-05 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:14:50'
2026-06-05 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:14:50'
2026-06-05 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:14:51'
2026-06-05 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:14:52'
2026-06-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:14:53'
2026-06-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:14:53'
2026-06-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:14:53'
2026-06-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:14:53'
2026-06-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:14:53'
2026-06-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:14:53'
2026-06-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:14:53'
2026-06-05 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:14:54'
2026-06-05 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:14:54'
2026-06-05 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:14:54'
2026-06-05 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:14:56'
2026-06-05 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:14:56'
2026-06-05 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 14, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:14:57'
2026-06-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 0, 478905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16393, 'low': 1.16372, 'close': 1.16392, 'volume': 60.0} | asctime='2026-06-05 08:15:00'
2026-06-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 0, 480045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.164, 'low': 1.16379, 'close': 1.16399, 'volume': 60.0} | asctime='2026-06-05 08:15:00'
2026-06-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 0, 480818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16393, 'low': 1.16364, 'close': 1.16392, 'volume': 274.0} | asctime='2026-06-05 08:15:00'
2026-06-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 0, 482044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16393, 'low': 1.16364, 'close': 1.16392, 'volume': 274.0} | asctime='2026-06-05 08:15:00'
2026-06-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 0, 483085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.164, 'low': 1.16371, 'close': 1.16399, 'volume': 274.0} | asctime='2026-06-05 08:15:00'
2026-06-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 0, 483527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.164, 'low': 1.16371, 'close': 1.16399, 'volume': 274.0} | asctime='2026-06-05 08:15:00'
2026-06-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 0, 487902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16318, 'high': 1.16393, 'low': 1.16316, 'close': 1.16392, 'volume': 913.0} | asctime='2026-06-05 08:15:00'
2026-06-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 0, 489241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16325, 'high': 1.164, 'low': 1.16323, 'close': 1.16399, 'volume': 913.0} | asctime='2026-06-05 08:15:00'
2026-06-05 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:15:00'
2026-06-05 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:15:01'
2026-06-05 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:15:01'
2026-06-05 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:15:02'
2026-06-05 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:15:08'
2026-06-05 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:15:13'
2026-06-05 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:15:14'
2026-06-05 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:15:14'
2026-06-05 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:15:15'
2026-06-05 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:15:15'
2026-06-05 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:15:16'
2026-06-05 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:15:16'
2026-06-05 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:15:16'
2026-06-05 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:15:16'
2026-06-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:15:17'
2026-06-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:15:18'
2026-06-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:15:18'
2026-06-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:15:18'
2026-06-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:15:18'
2026-06-05 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:15:19'
2026-06-05 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:15:19'
2026-06-05 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:15:21'
2026-06-05 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:15:23'
2026-06-05 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:15:24'
2026-06-05 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:15:24'
2026-06-05 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:15:36'
2026-06-05 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:15:36'
2026-06-05 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:15:36'
2026-06-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:15:38'
2026-06-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:15:38'
2026-06-05 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:15:39'
2026-06-05 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:15:39'
2026-06-05 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:15:39'
2026-06-05 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:15:42'
2026-06-05 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:15:52'
2026-06-05 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:15:52'
2026-06-05 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:15:52'
2026-06-05 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:15:52'
2026-06-05 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:15:52'
2026-06-05 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:15:53'
2026-06-05 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:15:53'
2026-06-05 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 15, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:15:55'
2026-06-05 08:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 3, 81954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16393, 'low': 1.16386, 'close': 1.16386, 'volume': 42.0} | asctime='2026-06-05 08:16:03'
2026-06-05 08:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 3, 82856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16393, 'close': 1.16393, 'volume': 42.0} | asctime='2026-06-05 08:16:03'
2026-06-05 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:16:03'
2026-06-05 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:16:03'
2026-06-05 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:16:03'
2026-06-05 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:16:03'
2026-06-05 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:16:04'
2026-06-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:16:07'
2026-06-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:16:07'
2026-06-05 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:16:09'
2026-06-05 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:16:11'
2026-06-05 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:16:11'
2026-06-05 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:16:12'
2026-06-05 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:16:12'
2026-06-05 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:16:12'
2026-06-05 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:16:13'
2026-06-05 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:16:13'
2026-06-05 08:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:16:14'
2026-06-05 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:16:16'
2026-06-05 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:16:16'
2026-06-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:16:17'
2026-06-05 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:16:20'
2026-06-05 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:16:20'
2026-06-05 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:16:20'
2026-06-05 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:16:22'
2026-06-05 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:16:22'
2026-06-05 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:16:22'
2026-06-05 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:16:22'
2026-06-05 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:16:22'
2026-06-05 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:16:23'
2026-06-05 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:16:23'
2026-06-05 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:16:25'
2026-06-05 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:16:26'
2026-06-05 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:16:30'
2026-06-05 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:16:30'
2026-06-05 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:16:31'
2026-06-05 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:16:33'
2026-06-05 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:16:35'
2026-06-05 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:16:35'
2026-06-05 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:16:36'
2026-06-05 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:16:37'
2026-06-05 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:16:43'
2026-06-05 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:16:46'
2026-06-05 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:16:46'
2026-06-05 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:16:48'
2026-06-05 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:16:48'
2026-06-05 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:16:48'
2026-06-05 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:16:48'
2026-06-05 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:16:49'
2026-06-05 08:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:16:51'
2026-06-05 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:16:54'
2026-06-05 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:16:54'
2026-06-05 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:16:54'
2026-06-05 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:16:54'
2026-06-05 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:16:55'
2026-06-05 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:16:56'
2026-06-05 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:16:57'
2026-06-05 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:16:58'
2026-06-05 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:16:59'
2026-06-05 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 16, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:16:59'
2026-06-05 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 0, 423537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16387, 'low': 1.16377, 'close': 1.16381, 'volume': 58.0} | asctime='2026-06-05 08:17:00'
2026-06-05 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 0, 424385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16384, 'close': 1.16388, 'volume': 58.0} | asctime='2026-06-05 08:17:00'
2026-06-05 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:17:00'
2026-06-05 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:17:00'
2026-06-05 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:17:03'
2026-06-05 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:17:03'
2026-06-05 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:17:03'
2026-06-05 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:17:04'
2026-06-05 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:17:04'
2026-06-05 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:17:05'
2026-06-05 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:17:07'
2026-06-05 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:17:07'
2026-06-05 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:17:07'
2026-06-05 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:17:07'
2026-06-05 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:17:07'
2026-06-05 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:17:10'
2026-06-05 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:17:10'
2026-06-05 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:17:12'
2026-06-05 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:17:13'
2026-06-05 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:17:13'
2026-06-05 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:17:15'
2026-06-05 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:17:15'
2026-06-05 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:17:16'
2026-06-05 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:17:16'
2026-06-05 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:17:16'
2026-06-05 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:17:17'
2026-06-05 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:17:17'
2026-06-05 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:17:17'
2026-06-05 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:17:18'
2026-06-05 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:17:18'
2026-06-05 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:17:19'
2026-06-05 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:17:19'
2026-06-05 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:17:19'
2026-06-05 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:17:20'
2026-06-05 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:17:20'
2026-06-05 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:17:21'
2026-06-05 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:17:22'
2026-06-05 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:17:22'
2026-06-05 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:17:22'
2026-06-05 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:17:22'
2026-06-05 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:17:22'
2026-06-05 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:17:22'
2026-06-05 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:17:22'
2026-06-05 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:17:22'
2026-06-05 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:17:22'
2026-06-05 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:17:22'
2026-06-05 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:17:23'
2026-06-05 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:17:23'
2026-06-05 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:17:25'
2026-06-05 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:17:26'
2026-06-05 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:17:31'
2026-06-05 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:17:31'
2026-06-05 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:17:32'
2026-06-05 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:17:32'
2026-06-05 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:17:32'
2026-06-05 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:17:32'
2026-06-05 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:17:34'
2026-06-05 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:17:36'
2026-06-05 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:17:36'
2026-06-05 08:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:17:38'
2026-06-05 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:17:43'
2026-06-05 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:17:43'
2026-06-05 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:17:43'
2026-06-05 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:17:43'
2026-06-05 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:17:44'
2026-06-05 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:17:45'
2026-06-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:17:47'
2026-06-05 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:17:52'
2026-06-05 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:17:52'
2026-06-05 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:17:52'
2026-06-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:17:54'
2026-06-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:17:54'
2026-06-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:17:56'
2026-06-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:17:56'
2026-06-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:17:56'
2026-06-05 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:17:57'
2026-06-05 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:17:58'
2026-06-05 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:17:58'
2026-06-05 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 17, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:17:59'
2026-06-05 08:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 1, 321873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16382, 'low': 1.16369, 'close': 1.16377, 'volume': 77.0} | asctime='2026-06-05 08:18:01'
2026-06-05 08:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 1, 322601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16376, 'close': 1.16384, 'volume': 77.0} | asctime='2026-06-05 08:18:01'
2026-06-05 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:18:01'
2026-06-05 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:18:01'
2026-06-05 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:18:02'
2026-06-05 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:18:02'
2026-06-05 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:18:02'
2026-06-05 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:18:02'
2026-06-05 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:18:02'
2026-06-05 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:18:02'
2026-06-05 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:18:03'
2026-06-05 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:03'
2026-06-05 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:18:03'
2026-06-05 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:03'
2026-06-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:18:04'
2026-06-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:04'
2026-06-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:04'
2026-06-05 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:05'
2026-06-05 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:18:05'
2026-06-05 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:18:05'
2026-06-05 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:18:05'
2026-06-05 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:18:06'
2026-06-05 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:18:08'
2026-06-05 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:18:09'
2026-06-05 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:18:09'
2026-06-05 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:10'
2026-06-05 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:10'
2026-06-05 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:18:10'
2026-06-05 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:10'
2026-06-05 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:18:10'
2026-06-05 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:18:10'
2026-06-05 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:18:10'
2026-06-05 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:18:11'
2026-06-05 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:18:12'
2026-06-05 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:12'
2026-06-05 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:18:12'
2026-06-05 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:12'
2026-06-05 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:18:12'
2026-06-05 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:13'
2026-06-05 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:18:13'
2026-06-05 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:13'
2026-06-05 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:18:14'
2026-06-05 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:14'
2026-06-05 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:18:15'
2026-06-05 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:15'
2026-06-05 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:18'
2026-06-05 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:19'
2026-06-05 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:19'
2026-06-05 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:20'
2026-06-05 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:20'
2026-06-05 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:21'
2026-06-05 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:30'
2026-06-05 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:18:30'
2026-06-05 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:30'
2026-06-05 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:18:31'
2026-06-05 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:18:37'
2026-06-05 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:18:37'
2026-06-05 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:37'
2026-06-05 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:41'
2026-06-05 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:41'
2026-06-05 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:41'
2026-06-05 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:43'
2026-06-05 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:43'
2026-06-05 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:45'
2026-06-05 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:47'
2026-06-05 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:47'
2026-06-05 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:49'
2026-06-05 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:18:50'
2026-06-05 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:50'
2026-06-05 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:18:57'
2026-06-05 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:18:57'
2026-06-05 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:18:57'
2026-06-05 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:18:57'
2026-06-05 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:18:58'
2026-06-05 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:18:58'
2026-06-05 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:18:58'
2026-06-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 18, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:18:59'
2026-06-05 08:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 1, 923564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16387, 'low': 1.16377, 'close': 1.16387, 'volume': 75.0} | asctime='2026-06-05 08:19:01'
2026-06-05 08:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 1, 925521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16394, 'low': 1.16384, 'close': 1.16394, 'volume': 75.0} | asctime='2026-06-05 08:19:01'
2026-06-05 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:19:01'
2026-06-05 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:19:02'
2026-06-05 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:19:02'
2026-06-05 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:19:02'
2026-06-05 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:19:03'
2026-06-05 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:19:03'
2026-06-05 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:19:03'
2026-06-05 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:19:03'
2026-06-05 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:19:03'
2026-06-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:19:04'
2026-06-05 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:19:05'
2026-06-05 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:19:05'
2026-06-05 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:19:06'
2026-06-05 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:19:06'
2026-06-05 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:19:08'
2026-06-05 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:19:08'
2026-06-05 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:19:08'
2026-06-05 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:19:08'
2026-06-05 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:19:08'
2026-06-05 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:19:09'
2026-06-05 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:19:09'
2026-06-05 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:19:09'
2026-06-05 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:19:13'
2026-06-05 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:19:13'
2026-06-05 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:19:13'
2026-06-05 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:19:13'
2026-06-05 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:19:13'
2026-06-05 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:19:13'
2026-06-05 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:19:13'
2026-06-05 08:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:19:14'
2026-06-05 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:19:15'
2026-06-05 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:19:16'
2026-06-05 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:19:17'
2026-06-05 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:19:17'
2026-06-05 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:19:17'
2026-06-05 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:19:18'
2026-06-05 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:19:19'
2026-06-05 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:19:20'
2026-06-05 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:19:23'
2026-06-05 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:19:24'
2026-06-05 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:19:24'
2026-06-05 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:19:25'
2026-06-05 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:19:25'
2026-06-05 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:19:25'
2026-06-05 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:19:25'
2026-06-05 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:19:26'
2026-06-05 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:19:29'
2026-06-05 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:19:29'
2026-06-05 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:19:29'
2026-06-05 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:19:29'
2026-06-05 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:19:30'
2026-06-05 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:19:30'
2026-06-05 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:19:30'
2026-06-05 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:19:31'
2026-06-05 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:19:31'
2026-06-05 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:19:31'
2026-06-05 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:19:31'
2026-06-05 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:19:37'
2026-06-05 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:19:38'
2026-06-05 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:19:40'
2026-06-05 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:19:40'
2026-06-05 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:19:41'
2026-06-05 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 08:19:41'
2026-06-05 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:19:41'
2026-06-05 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:19:41'
2026-06-05 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 08:19:42'
2026-06-05 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:19:42'
2026-06-05 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 08:19:42'
2026-06-05 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 08:19:42'
2026-06-05 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 08:19:42'
2026-06-05 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:19:42'
2026-06-05 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 08:19:43'
2026-06-05 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:19:43'
2026-06-05 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 08:19:44'
2026-06-05 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:19:44'
2026-06-05 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 08:19:44'
2026-06-05 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 08:19:45'
2026-06-05 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 08:19:45'
2026-06-05 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:19:45'
2026-06-05 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:19:45'
2026-06-05 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:19:45'
2026-06-05 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:19:45'
2026-06-05 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 08:19:45'
2026-06-05 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 08:19:45'
2026-06-05 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 08:19:46'
2026-06-05 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 08:19:46'
2026-06-05 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 08:19:47'
2026-06-05 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 08:19:48'
2026-06-05 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 08:19:48'
2026-06-05 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:19:48'
2026-06-05 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:19:49'
2026-06-05 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:19:52'
2026-06-05 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 19, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:19:53'
2026-06-05 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 0, 625497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16397, 'low': 1.16382, 'close': 1.16392, 'volume': 93.0} | asctime='2026-06-05 08:20:00'
2026-06-05 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 0, 627490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16397, 'low': 1.16369, 'close': 1.16392, 'volume': 345.0} | asctime='2026-06-05 08:20:00'
2026-06-05 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 0, 627900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16404, 'low': 1.16389, 'close': 1.16399, 'volume': 93.0} | asctime='2026-06-05 08:20:00'
2026-06-05 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 0, 632886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16404, 'low': 1.16376, 'close': 1.16399, 'volume': 345.0} | asctime='2026-06-05 08:20:00'
2026-06-05 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 0, 633386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16397, 'low': 1.16369, 'close': 1.16392, 'volume': 345.0} | asctime='2026-06-05 08:20:00'
2026-06-05 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 0, 635490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16404, 'low': 1.16376, 'close': 1.16399, 'volume': 345.0} | asctime='2026-06-05 08:20:00'
2026-06-05 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:20:00'
2026-06-05 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:20:00'
2026-06-05 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:20:01'
2026-06-05 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:20:01'
2026-06-05 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:20:02'
2026-06-05 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:20:03'
2026-06-05 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:20:03'
2026-06-05 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:20:04'
2026-06-05 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:20:08'
2026-06-05 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:20:08'
2026-06-05 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:20:09'
2026-06-05 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:20:09'
2026-06-05 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:20:10'
2026-06-05 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:20:11'
2026-06-05 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:20:12'
2026-06-05 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:20:12'
2026-06-05 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:20:12'
2026-06-05 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:20:12'
2026-06-05 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:20:13'
2026-06-05 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:20:13'
2026-06-05 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:20:13'
2026-06-05 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:20:13'
2026-06-05 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:20:14'
2026-06-05 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:20:14'
2026-06-05 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:20:15'
2026-06-05 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:20:15'
2026-06-05 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:20:15'
2026-06-05 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:20:16'
2026-06-05 08:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:20:17'
2026-06-05 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:20:19'
2026-06-05 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:20:19'
2026-06-05 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:20:19'
2026-06-05 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:20:19'
2026-06-05 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:20:19'
2026-06-05 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:20:19'
2026-06-05 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:20:20'
2026-06-05 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:20:20'
2026-06-05 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:20:20'
2026-06-05 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:20:21'
2026-06-05 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:20:28'
2026-06-05 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:20:28'
2026-06-05 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:20:33'
2026-06-05 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:20:34'
2026-06-05 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:20:35'
2026-06-05 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:20:35'
2026-06-05 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:20:39'
2026-06-05 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:20:39'
2026-06-05 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:20:39'
2026-06-05 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:20:39'
2026-06-05 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:20:39'
2026-06-05 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:20:39'
2026-06-05 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:20:39'
2026-06-05 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:20:41'
2026-06-05 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:20:41'
2026-06-05 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:20:41'
2026-06-05 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:20:42'
2026-06-05 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:20:44'
2026-06-05 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:20:44'
2026-06-05 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:20:44'
2026-06-05 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:20:44'
2026-06-05 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:20:44'
2026-06-05 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:20:44'
2026-06-05 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:20:48'
2026-06-05 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:20:48'
2026-06-05 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:20:48'
2026-06-05 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:20:54'
2026-06-05 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:20:54'
2026-06-05 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 20, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:20:55'
2026-06-05 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 0, 242640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16373, 'close': 1.16374, 'volume': 68.0} | asctime='2026-06-05 08:21:00'
2026-06-05 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 0, 244297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.1638, 'close': 1.16381, 'volume': 68.0} | asctime='2026-06-05 08:21:00'
2026-06-05 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:21:00'
2026-06-05 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:21:00'
2026-06-05 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:21:00'
2026-06-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:21:01'
2026-06-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:21:01'
2026-06-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:21:01'
2026-06-05 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:21:06'
2026-06-05 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:21:06'
2026-06-05 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:21:08'
2026-06-05 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:21:08'
2026-06-05 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:21:08'
2026-06-05 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:21:11'
2026-06-05 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:21:11'
2026-06-05 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:21:12'
2026-06-05 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:21:14'
2026-06-05 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:21:14'
2026-06-05 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:21:14'
2026-06-05 08:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:21:15'
2026-06-05 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:21:16'
2026-06-05 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:21:16'
2026-06-05 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:21:17'
2026-06-05 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:21:17'
2026-06-05 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:21:20'
2026-06-05 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:21:21'
2026-06-05 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:21:21'
2026-06-05 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:21:21'
2026-06-05 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:21:21'
2026-06-05 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:21:21'
2026-06-05 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:21:21'
2026-06-05 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:21:24'
2026-06-05 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:21:24'
2026-06-05 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:21:24'
2026-06-05 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:21:24'
2026-06-05 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:21:24'
2026-06-05 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:21:24'
2026-06-05 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:21:24'
2026-06-05 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:21:28'
2026-06-05 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:21:28'
2026-06-05 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:21:28'
2026-06-05 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:21:28'
2026-06-05 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:21:28'
2026-06-05 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:21:28'
2026-06-05 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:21:29'
2026-06-05 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:21:29'
2026-06-05 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:21:32'
2026-06-05 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:21:37'
2026-06-05 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:21:38'
2026-06-05 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:21:38'
2026-06-05 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:21:40'
2026-06-05 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:21:40'
2026-06-05 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:21:40'
2026-06-05 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:21:48'
2026-06-05 08:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:21:53'
2026-06-05 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:21:54'
2026-06-05 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:21:55'
2026-06-05 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:21:56'
2026-06-05 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:21:56'
2026-06-05 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 21, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:21:59'
2026-06-05 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 0, 293944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.1638, 'low': 1.16367, 'close': 1.16378, 'volume': 58.0} | asctime='2026-06-05 08:22:00'
2026-06-05 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 0, 295637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16387, 'low': 1.16374, 'close': 1.16385, 'volume': 58.0} | asctime='2026-06-05 08:22:00'
2026-06-05 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:22:00'
2026-06-05 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:22:00'
2026-06-05 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:22:00'
2026-06-05 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:22:00'
2026-06-05 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:22:06'
2026-06-05 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:22:08'
2026-06-05 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:22:09'
2026-06-05 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:22:10'
2026-06-05 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:22:10'
2026-06-05 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:22:11'
2026-06-05 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:22:11'
2026-06-05 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:22:11'
2026-06-05 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:22:11'
2026-06-05 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:22:11'
2026-06-05 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:22:11'
2026-06-05 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:22:11'
2026-06-05 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:22:12'
2026-06-05 08:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:22:13'
2026-06-05 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:22:16'
2026-06-05 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:22:16'
2026-06-05 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:22:16'
2026-06-05 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:22:18'
2026-06-05 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:22:18'
2026-06-05 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:22:20'
2026-06-05 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:22:20'
2026-06-05 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:22:22'
2026-06-05 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:22:22'
2026-06-05 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:22:22'
2026-06-05 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:22:27'
2026-06-05 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:22:28'
2026-06-05 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:22:28'
2026-06-05 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:22:29'
2026-06-05 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:22:30'
2026-06-05 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:22:31'
2026-06-05 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:22:38'
2026-06-05 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:22:39'
2026-06-05 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:22:40'
2026-06-05 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:22:40'
2026-06-05 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:22:41'
2026-06-05 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:22:41'
2026-06-05 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:22:41'
2026-06-05 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:22:44'
2026-06-05 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:22:47'
2026-06-05 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:22:50'
2026-06-05 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:22:50'
2026-06-05 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:22:51'
2026-06-05 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:22:51'
2026-06-05 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:22:51'
2026-06-05 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:22:52'
2026-06-05 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:22:54'
2026-06-05 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:22:55'
2026-06-05 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:22:55'
2026-06-05 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:22:56'
2026-06-05 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:22:56'
2026-06-05 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:22:58'
2026-06-05 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 22, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:22:58'
2026-06-05 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 0, 74524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.1638, 'low': 1.1637, 'close': 1.16374, 'volume': 56.0} | asctime='2026-06-05 08:23:00'
2026-06-05 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 0, 76332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16377, 'close': 1.16381, 'volume': 56.0} | asctime='2026-06-05 08:23:00'
2026-06-05 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:23:00'
2026-06-05 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:23:01'
2026-06-05 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:23:01'
2026-06-05 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:23:04'
2026-06-05 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:23:04'
2026-06-05 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:04'
2026-06-05 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:23:04'
2026-06-05 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:04'
2026-06-05 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:23:05'
2026-06-05 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:23:06'
2026-06-05 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:23:07'
2026-06-05 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:10'
2026-06-05 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:23:10'
2026-06-05 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:11'
2026-06-05 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:23:13'
2026-06-05 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:14'
2026-06-05 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:23:15'
2026-06-05 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:15'
2026-06-05 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:23:15'
2026-06-05 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:23:15'
2026-06-05 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:23:16'
2026-06-05 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:23:16'
2026-06-05 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:17'
2026-06-05 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:23:17'
2026-06-05 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:17'
2026-06-05 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:23:17'
2026-06-05 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:18'
2026-06-05 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:23:18'
2026-06-05 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:18'
2026-06-05 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:23:22'
2026-06-05 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:24'
2026-06-05 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:23:24'
2026-06-05 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:23:29'
2026-06-05 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:23:29'
2026-06-05 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:23:30'
2026-06-05 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:23:30'
2026-06-05 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:23:30'
2026-06-05 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:23:30'
2026-06-05 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:23:31'
2026-06-05 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:23:31'
2026-06-05 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:23:31'
2026-06-05 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:23:32'
2026-06-05 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:23:32'
2026-06-05 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:23:36'
2026-06-05 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:36'
2026-06-05 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:23:36'
2026-06-05 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:23:36'
2026-06-05 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:23:36'
2026-06-05 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:37'
2026-06-05 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:23:37'
2026-06-05 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:23:37'
2026-06-05 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:23:37'
2026-06-05 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:23:37'
2026-06-05 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:23:37'
2026-06-05 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:23:37'
2026-06-05 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:23:37'
2026-06-05 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:38'
2026-06-05 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:23:38'
2026-06-05 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:38'
2026-06-05 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:23:39'
2026-06-05 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:40'
2026-06-05 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:23:41'
2026-06-05 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:23:42'
2026-06-05 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:23:42'
2026-06-05 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:23:43'
2026-06-05 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:23:43'
2026-06-05 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:23:43'
2026-06-05 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:23:44'
2026-06-05 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:23:44'
2026-06-05 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:23:45'
2026-06-05 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:23:45'
2026-06-05 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:23:45'
2026-06-05 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:23:45'
2026-06-05 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:23:48'
2026-06-05 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:23:48'
2026-06-05 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:23:48'
2026-06-05 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:23:49'
2026-06-05 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:23:50'
2026-06-05 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:23:51'
2026-06-05 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:23:51'
2026-06-05 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:23:51'
2026-06-05 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:23:51'
2026-06-05 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:23:52'
2026-06-05 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:23:52'
2026-06-05 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:23:53'
2026-06-05 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:23:54'
2026-06-05 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:23:54'
2026-06-05 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:23:56'
2026-06-05 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:23:57'
2026-06-05 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:23:57'
2026-06-05 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:23:57'
2026-06-05 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:23:57'
2026-06-05 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:23:57'
2026-06-05 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 23, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:23:57'
2026-06-05 08:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 2, 525022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16377, 'low': 1.16368, 'close': 1.16375, 'volume': 94.0} | asctime='2026-06-05 08:24:02'
2026-06-05 08:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 2, 526447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16384, 'low': 1.16375, 'close': 1.16382, 'volume': 94.0} | asctime='2026-06-05 08:24:02'
2026-06-05 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:24:02'
2026-06-05 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:24:02'
2026-06-05 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:24:03'
2026-06-05 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:24:03'
2026-06-05 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:24:03'
2026-06-05 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:24:04'
2026-06-05 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:24:04'
2026-06-05 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:24:06'
2026-06-05 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:24:07'
2026-06-05 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:24:08'
2026-06-05 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:24:11'
2026-06-05 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:24:11'
2026-06-05 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:24:11'
2026-06-05 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:24:18'
2026-06-05 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:24:18'
2026-06-05 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:24:18'
2026-06-05 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:24:18'
2026-06-05 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:24:18'
2026-06-05 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:24:19'
2026-06-05 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:24:19'
2026-06-05 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:24:19'
2026-06-05 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:24:20'
2026-06-05 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:24:20'
2026-06-05 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:24:20'
2026-06-05 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:24:20'
2026-06-05 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:24:20'
2026-06-05 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:24:21'
2026-06-05 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:24:21'
2026-06-05 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:24:22'
2026-06-05 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:24:22'
2026-06-05 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:24:22'
2026-06-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:24:23'
2026-06-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:24:23'
2026-06-05 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:24:24'
2026-06-05 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:24:25'
2026-06-05 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:24:25'
2026-06-05 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:24:27'
2026-06-05 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:24:28'
2026-06-05 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:24:28'
2026-06-05 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:24:29'
2026-06-05 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:24:30'
2026-06-05 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:24:30'
2026-06-05 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:24:30'
2026-06-05 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:24:30'
2026-06-05 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:24:31'
2026-06-05 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:24:33'
2026-06-05 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:24:34'
2026-06-05 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:24:34'
2026-06-05 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:24:37'
2026-06-05 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:24:38'
2026-06-05 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:24:44'
2026-06-05 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:24:45'
2026-06-05 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:24:45'
2026-06-05 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:24:45'
2026-06-05 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:24:45'
2026-06-05 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:24:45'
2026-06-05 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:24:45'
2026-06-05 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:24:45'
2026-06-05 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:24:45'
2026-06-05 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:24:46'
2026-06-05 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:24:46'
2026-06-05 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:24:46'
2026-06-05 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:24:46'
2026-06-05 08:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:24:47'
2026-06-05 08:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:24:47'
2026-06-05 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:24:48'
2026-06-05 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:24:48'
2026-06-05 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:24:49'
2026-06-05 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:24:50'
2026-06-05 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:24:51'
2026-06-05 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:24:51'
2026-06-05 08:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:24:54'
2026-06-05 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 24, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:24:55'
2026-06-05 08:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 1, 133035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16389, 'low': 1.16372, 'close': 1.16386, 'volume': 73.0} | asctime='2026-06-05 08:25:01'
2026-06-05 08:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 1, 134848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16396, 'low': 1.16379, 'close': 1.16393, 'volume': 73.0} | asctime='2026-06-05 08:25:01'
2026-06-05 08:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 1, 135231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16367, 'close': 1.16386, 'volume': 349.0} | asctime='2026-06-05 08:25:01'
2026-06-05 08:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 1, 140496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16367, 'close': 1.16386, 'volume': 349.0} | asctime='2026-06-05 08:25:01'
2026-06-05 08:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 1, 141024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.16374, 'close': 1.16393, 'volume': 349.0} | asctime='2026-06-05 08:25:01'
2026-06-05 08:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 1, 148022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.16374, 'close': 1.16393, 'volume': 349.0} | asctime='2026-06-05 08:25:01'
2026-06-05 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:25:01'
2026-06-05 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:25:01'
2026-06-05 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:25:01'
2026-06-05 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:25:02'
2026-06-05 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:25:02'
2026-06-05 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:25:03'
2026-06-05 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:25:04'
2026-06-05 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:25:08'
2026-06-05 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:25:08'
2026-06-05 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:25:08'
2026-06-05 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:25:09'
2026-06-05 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:25:12'
2026-06-05 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:25:12'
2026-06-05 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:25:15'
2026-06-05 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:25:16'
2026-06-05 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:25:16'
2026-06-05 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:25:16'
2026-06-05 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:25:16'
2026-06-05 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:25:16'
2026-06-05 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:25:16'
2026-06-05 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:25:18'
2026-06-05 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:25:18'
2026-06-05 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:25:18'
2026-06-05 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:25:18'
2026-06-05 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:25:19'
2026-06-05 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:25:19'
2026-06-05 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:25:23'
2026-06-05 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:25:26'
2026-06-05 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:25:26'
2026-06-05 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:25:26'
2026-06-05 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:25:26'
2026-06-05 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:25:26'
2026-06-05 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:25:26'
2026-06-05 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:25:26'
2026-06-05 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:25:28'
2026-06-05 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:25:28'
2026-06-05 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:25:31'
2026-06-05 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:25:31'
2026-06-05 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:25:31'
2026-06-05 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:25:31'
2026-06-05 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:25:32'
2026-06-05 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:25:32'
2026-06-05 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:25:32'
2026-06-05 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:25:35'
2026-06-05 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:25:35'
2026-06-05 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:25:35'
2026-06-05 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:25:35'
2026-06-05 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:25:35'
2026-06-05 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:25:36'
2026-06-05 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:25:36'
2026-06-05 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:25:36'
2026-06-05 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:25:36'
2026-06-05 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:25:40'
2026-06-05 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:25:40'
2026-06-05 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:25:40'
2026-06-05 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:25:40'
2026-06-05 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:25:40'
2026-06-05 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:25:41'
2026-06-05 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:25:43'
2026-06-05 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:25:46'
2026-06-05 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:25:46'
2026-06-05 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:25:46'
2026-06-05 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:25:47'
2026-06-05 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:25:48'
2026-06-05 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:25:54'
2026-06-05 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:25:54'
2026-06-05 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:25:55'
2026-06-05 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 25, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:25:59'
2026-06-05 08:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 3, 966695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16373, 'close': 1.16381, 'volume': 68.0} | asctime='2026-06-05 08:26:03'
2026-06-05 08:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 3, 967631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.1638, 'close': 1.16388, 'volume': 68.0} | asctime='2026-06-05 08:26:03'
2026-06-05 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:26:03'
2026-06-05 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:04'
2026-06-05 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:04'
2026-06-05 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:05'
2026-06-05 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:26:05'
2026-06-05 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:05'
2026-06-05 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:26:07'
2026-06-05 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:07'
2026-06-05 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:26:08'
2026-06-05 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:26:08'
2026-06-05 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:26:09'
2026-06-05 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:09'
2026-06-05 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:26:09'
2026-06-05 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:10'
2026-06-05 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:26:10'
2026-06-05 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:11'
2026-06-05 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:26:12'
2026-06-05 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:12'
2026-06-05 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:12'
2026-06-05 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:26:12'
2026-06-05 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:26:12'
2026-06-05 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:15'
2026-06-05 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:26:15'
2026-06-05 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:15'
2026-06-05 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:15'
2026-06-05 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:26:15'
2026-06-05 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:15'
2026-06-05 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:26:16'
2026-06-05 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:26:17'
2026-06-05 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:26:17'
2026-06-05 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:26:18'
2026-06-05 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:26:18'
2026-06-05 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:26:19'
2026-06-05 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:26:22'
2026-06-05 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:22'
2026-06-05 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:26:22'
2026-06-05 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:22'
2026-06-05 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:26:22'
2026-06-05 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:22'
2026-06-05 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:26:22'
2026-06-05 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:23'
2026-06-05 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:26:23'
2026-06-05 08:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:24'
2026-06-05 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:26:25'
2026-06-05 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:26'
2026-06-05 08:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:26:27'
2026-06-05 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:28'
2026-06-05 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:26:31'
2026-06-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:32'
2026-06-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:26:32'
2026-06-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:26:32'
2026-06-05 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:33'
2026-06-05 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:26:33'
2026-06-05 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:34'
2026-06-05 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:26:36'
2026-06-05 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:37'
2026-06-05 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:37'
2026-06-05 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:26:38'
2026-06-05 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:26:42'
2026-06-05 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:42'
2026-06-05 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:26:44'
2026-06-05 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:44'
2026-06-05 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:26:44'
2026-06-05 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:48'
2026-06-05 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:26:48'
2026-06-05 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:26:55'
2026-06-05 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:55'
2026-06-05 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:26:55'
2026-06-05 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:26:55'
2026-06-05 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:55'
2026-06-05 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:26:56'
2026-06-05 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:26:56'
2026-06-05 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:26:56'
2026-06-05 08:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:26:57'
2026-06-05 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:26:58'
2026-06-05 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:26:58'
2026-06-05 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 26, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:26:59'
2026-06-05 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 0, 27334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16382, 'low': 1.16373, 'close': 1.16382, 'volume': 77.0} | asctime='2026-06-05 08:27:00'
2026-06-05 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 0, 29132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16389, 'low': 1.1638, 'close': 1.16389, 'volume': 77.0} | asctime='2026-06-05 08:27:00'
2026-06-05 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:27:00'
2026-06-05 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:27:00'
2026-06-05 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:27:01'
2026-06-05 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:27:03'
2026-06-05 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:27:04'
2026-06-05 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:27:07'
2026-06-05 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:27:07'
2026-06-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:27:08'
2026-06-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:27:08'
2026-06-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:27:08'
2026-06-05 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:27:11'
2026-06-05 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:27:11'
2026-06-05 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:27:11'
2026-06-05 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:27:13'
2026-06-05 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:27:13'
2026-06-05 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:27:15'
2026-06-05 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:27:16'
2026-06-05 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:27:19'
2026-06-05 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:27:23'
2026-06-05 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:27:23'
2026-06-05 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:27:24'
2026-06-05 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:27:24'
2026-06-05 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:27:25'
2026-06-05 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:27:25'
2026-06-05 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:27:26'
2026-06-05 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:27:27'
2026-06-05 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:27:27'
2026-06-05 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:27:27'
2026-06-05 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:27:28'
2026-06-05 08:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:27:29'
2026-06-05 08:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:27:29'
2026-06-05 08:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:27:29'
2026-06-05 08:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:27:29'
2026-06-05 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:27:31'
2026-06-05 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:27:32'
2026-06-05 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:27:44'
2026-06-05 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:27:44'
2026-06-05 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:27:44'
2026-06-05 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:27:45'
2026-06-05 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:27:48'
2026-06-05 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:27:50'
2026-06-05 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:27:50'
2026-06-05 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:27:50'
2026-06-05 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:27:50'
2026-06-05 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:27:50'
2026-06-05 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:27:54'
2026-06-05 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:27:55'
2026-06-05 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:27:55'
2026-06-05 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:27:58'
2026-06-05 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:27:58'
2026-06-05 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:27:58'
2026-06-05 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:27:59'
2026-06-05 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 27, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:27:59'
2026-06-05 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 0, 670752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16383, 'low': 1.16368, 'close': 1.1637, 'volume': 53.0} | asctime='2026-06-05 08:28:00'
2026-06-05 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 0, 681467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.1639, 'low': 1.16375, 'close': 1.16377, 'volume': 53.0} | asctime='2026-06-05 08:28:00'
2026-06-05 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:28:00'
2026-06-05 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:28:02'
2026-06-05 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:28:02'
2026-06-05 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:28:02'
2026-06-05 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:28:08'
2026-06-05 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:28:08'
2026-06-05 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:28:10'
2026-06-05 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:28:21'
2026-06-05 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:28:21'
2026-06-05 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:28:25'
2026-06-05 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:28:31'
2026-06-05 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:28:34'
2026-06-05 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:28:34'
2026-06-05 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:28:34'
2026-06-05 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:28:36'
2026-06-05 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:28:36'
2026-06-05 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:28:37'
2026-06-05 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:28:41'
2026-06-05 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:28:41'
2026-06-05 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:28:43'
2026-06-05 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:28:43'
2026-06-05 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:28:43'
2026-06-05 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:28:46'
2026-06-05 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:28:47'
2026-06-05 08:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:28:48'
2026-06-05 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:28:49'
2026-06-05 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:28:49'
2026-06-05 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:28:50'
2026-06-05 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:28:53'
2026-06-05 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:28:53'
2026-06-05 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:28:53'
2026-06-05 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:28:54'
2026-06-05 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:28:57'
2026-06-05 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:28:58'
2026-06-05 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:28:58'
2026-06-05 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:28:58'
2026-06-05 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:28:58'
2026-06-05 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:28:58'
2026-06-05 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:28:59'
2026-06-05 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:28:59'
2026-06-05 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:28:59'
2026-06-05 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:28:59'
2026-06-05 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 28, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:28:59'
2026-06-05 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 0, 22432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16373, 'low': 1.16367, 'close': 1.16369, 'volume': 43.0} | asctime='2026-06-05 08:29:00'
2026-06-05 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 0, 23249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.1638, 'low': 1.16374, 'close': 1.16376, 'volume': 43.0} | asctime='2026-06-05 08:29:00'
2026-06-05 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:29:00'
2026-06-05 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:29:00'
2026-06-05 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:29:00'
2026-06-05 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:29:00'
2026-06-05 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:29:00'
2026-06-05 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:29:00'
2026-06-05 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:29:01'
2026-06-05 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:29:01'
2026-06-05 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:29:01'
2026-06-05 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:29:02'
2026-06-05 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:29:02'
2026-06-05 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:29:03'
2026-06-05 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:29:03'
2026-06-05 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:29:03'
2026-06-05 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:29:04'
2026-06-05 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:29:05'
2026-06-05 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:29:05'
2026-06-05 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:29:05'
2026-06-05 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:29:06'
2026-06-05 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:29:06'
2026-06-05 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:29:07'
2026-06-05 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:29:07'
2026-06-05 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:29:07'
2026-06-05 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:29:07'
2026-06-05 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:29:08'
2026-06-05 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:29:08'
2026-06-05 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:29:08'
2026-06-05 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:29:09'
2026-06-05 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:29:09'
2026-06-05 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:29:09'
2026-06-05 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:29:10'
2026-06-05 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:29:11'
2026-06-05 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:29:12'
2026-06-05 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:29:12'
2026-06-05 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:29:13'
2026-06-05 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:29:13'
2026-06-05 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:29:14'
2026-06-05 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:29:14'
2026-06-05 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:29:15'
2026-06-05 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:29:18'
2026-06-05 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:29:19'
2026-06-05 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:29:20'
2026-06-05 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:29:20'
2026-06-05 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:29:20'
2026-06-05 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:29:21'
2026-06-05 08:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:29:23'
2026-06-05 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:29:24'
2026-06-05 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:29:24'
2026-06-05 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:29:24'
2026-06-05 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:29:24'
2026-06-05 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:29:24'
2026-06-05 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:29:25'
2026-06-05 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:29:25'
2026-06-05 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:29:25'
2026-06-05 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:29:36'
2026-06-05 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:29:36'
2026-06-05 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:29:36'
2026-06-05 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:29:39'
2026-06-05 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:29:40'
2026-06-05 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:29:40'
2026-06-05 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:29:41'
2026-06-05 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:29:41'
2026-06-05 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:29:41'
2026-06-05 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:29:42'
2026-06-05 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:29:43'
2026-06-05 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:29:43'
2026-06-05 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:29:43'
2026-06-05 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:29:45'
2026-06-05 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:29:45'
2026-06-05 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:29:45'
2026-06-05 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:29:47'
2026-06-05 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:29:47'
2026-06-05 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:29:48'
2026-06-05 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:29:48'
2026-06-05 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:29:49'
2026-06-05 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:29:49'
2026-06-05 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:29:49'
2026-06-05 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:29:49'
2026-06-05 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:29:49'
2026-06-05 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:29:50'
2026-06-05 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:29:50'
2026-06-05 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:29:50'
2026-06-05 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:29:50'
2026-06-05 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:29:50'
2026-06-05 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:29:50'
2026-06-05 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:29:50'
2026-06-05 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:29:51'
2026-06-05 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:29:51'
2026-06-05 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:29:52'
2026-06-05 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:29:54'
2026-06-05 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:29:55'
2026-06-05 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:29:56'
2026-06-05 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:29:56'
2026-06-05 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:29:56'
2026-06-05 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:29:57'
2026-06-05 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:29:57'
2026-06-05 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:29:57'
2026-06-05 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:29:57'
2026-06-05 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:29:58'
2026-06-05 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:29:59'
2026-06-05 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:29:59'
2026-06-05 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 29, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:29:59'
2026-06-05 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 0, 270498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16378, 'low': 1.16363, 'close': 1.16377, 'volume': 102.0} | asctime='2026-06-05 08:30:00'
2026-06-05 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 0, 273275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16363, 'close': 1.16377, 'volume': 343.0} | asctime='2026-06-05 08:30:00'
2026-06-05 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 0, 273674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16385, 'low': 1.1637, 'close': 1.16384, 'volume': 102.0} | asctime='2026-06-05 08:30:00'
2026-06-05 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 0, 285594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16363, 'close': 1.16377, 'volume': 343.0} | asctime='2026-06-05 08:30:00'
2026-06-05 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 0, 286180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.1637, 'close': 1.16384, 'volume': 343.0} | asctime='2026-06-05 08:30:00'
2026-06-05 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 0, 289406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.1637, 'close': 1.16384, 'volume': 343.0} | asctime='2026-06-05 08:30:00'
2026-06-05 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 0, 291442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16391, 'high': 1.16397, 'low': 1.16363, 'close': 1.16377, 'volume': 1037.0} | asctime='2026-06-05 08:30:00'
2026-06-05 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 0, 292829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16398, 'high': 1.16404, 'low': 1.1637, 'close': 1.16384, 'volume': 1037.0} | asctime='2026-06-05 08:30:00'
2026-06-05 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:30:00'
2026-06-05 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:30:00'
2026-06-05 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:30:00'
2026-06-05 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:30:00'
2026-06-05 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:30:01'
2026-06-05 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:30:01'
2026-06-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:30:02'
2026-06-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:30:02'
2026-06-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:30:02'
2026-06-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:30:02'
2026-06-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:30:02'
2026-06-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:30:02'
2026-06-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:30:03'
2026-06-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:30:03'
2026-06-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:30:03'
2026-06-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:30:03'
2026-06-05 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:30:04'
2026-06-05 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:30:04'
2026-06-05 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:30:05'
2026-06-05 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:30:05'
2026-06-05 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:30:06'
2026-06-05 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:30:07'
2026-06-05 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:30:08'
2026-06-05 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:30:09'
2026-06-05 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:30:10'
2026-06-05 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:30:10'
2026-06-05 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:30:12'
2026-06-05 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:30:12'
2026-06-05 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:30:13'
2026-06-05 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:30:15'
2026-06-05 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:30:15'
2026-06-05 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:30:15'
2026-06-05 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:30:15'
2026-06-05 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:30:15'
2026-06-05 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:30:16'
2026-06-05 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:30:18'
2026-06-05 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:30:18'
2026-06-05 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:30:19'
2026-06-05 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:30:19'
2026-06-05 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:30:20'
2026-06-05 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:30:21'
2026-06-05 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:30:22'
2026-06-05 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:30:22'
2026-06-05 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:30:23'
2026-06-05 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:30:23'
2026-06-05 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:30:23'
2026-06-05 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:30:23'
2026-06-05 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:30:24'
2026-06-05 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:30:25'
2026-06-05 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:30:26'
2026-06-05 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:30:26'
2026-06-05 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:30:26'
2026-06-05 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:30:27'
2026-06-05 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:30:27'
2026-06-05 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:30:27'
2026-06-05 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:30:27'
2026-06-05 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:30:27'
2026-06-05 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:30:28'
2026-06-05 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:30:30'
2026-06-05 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:30:30'
2026-06-05 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:30:31'
2026-06-05 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:30:31'
2026-06-05 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:30:31'
2026-06-05 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:30:32'
2026-06-05 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:30:33'
2026-06-05 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:30:33'
2026-06-05 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:30:33'
2026-06-05 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:30:34'
2026-06-05 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:30:35'
2026-06-05 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:30:36'
2026-06-05 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:30:37'
2026-06-05 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:30:37'
2026-06-05 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:30:37'
2026-06-05 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:30:37'
2026-06-05 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:30:38'
2026-06-05 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:30:38'
2026-06-05 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:30:39'
2026-06-05 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:30:39'
2026-06-05 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:30:40'
2026-06-05 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:30:41'
2026-06-05 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:30:43'
2026-06-05 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:30:44'
2026-06-05 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:30:45'
2026-06-05 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:30:45'
2026-06-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:30:46'
2026-06-05 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:30:48'
2026-06-05 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:30:48'
2026-06-05 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:30:49'
2026-06-05 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:30:49'
2026-06-05 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:30:49'
2026-06-05 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:30:50'
2026-06-05 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:30:50'
2026-06-05 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:30:51'
2026-06-05 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:30:52'
2026-06-05 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:30:52'
2026-06-05 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:30:52'
2026-06-05 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:30:54'
2026-06-05 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:30:54'
2026-06-05 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:30:55'
2026-06-05 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:30:57'
2026-06-05 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:30:57'
2026-06-05 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 30, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:30:57'
2026-06-05 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 0, 413750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16388, 'low': 1.16371, 'close': 1.1638, 'volume': 102.0} | asctime='2026-06-05 08:31:00'
2026-06-05 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 0, 415083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16395, 'low': 1.16378, 'close': 1.16387, 'volume': 102.0} | asctime='2026-06-05 08:31:00'
2026-06-05 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:31:00'
2026-06-05 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:31:00'
2026-06-05 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:31:00'
2026-06-05 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:31:00'
2026-06-05 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:31:01'
2026-06-05 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:31:01'
2026-06-05 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:31:01'
2026-06-05 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:31:01'
2026-06-05 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:31:02'
2026-06-05 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:31:03'
2026-06-05 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:31:04'
2026-06-05 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:31:07'
2026-06-05 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:31:07'
2026-06-05 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:31:08'
2026-06-05 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:31:10'
2026-06-05 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:31:10'
2026-06-05 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:31:15'
2026-06-05 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:31:15'
2026-06-05 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:31:21'
2026-06-05 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:31:22'
2026-06-05 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:31:23'
2026-06-05 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:31:28'
2026-06-05 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:31:28'
2026-06-05 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:31:28'
2026-06-05 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:31:30'
2026-06-05 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:31:31'
2026-06-05 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:31:32'
2026-06-05 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:31:32'
2026-06-05 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:31:32'
2026-06-05 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:31:35'
2026-06-05 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:31:40'
2026-06-05 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:31:46'
2026-06-05 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:31:47'
2026-06-05 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:31:48'
2026-06-05 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:31:55'
2026-06-05 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:31:56'
2026-06-05 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:31:56'
2026-06-05 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:31:56'
2026-06-05 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:31:57'
2026-06-05 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:31:59'
2026-06-05 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:31:59'
2026-06-05 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 31, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:31:59'
2026-06-05 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 0, 113795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16386, 'low': 1.16374, 'close': 1.16383, 'volume': 42.0} | asctime='2026-06-05 08:32:00'
2026-06-05 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 0, 115567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16393, 'low': 1.16381, 'close': 1.1639, 'volume': 42.0} | asctime='2026-06-05 08:32:00'
2026-06-05 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:32:00'
2026-06-05 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:32:04'
2026-06-05 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:32:04'
2026-06-05 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:32:04'
2026-06-05 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:32:05'
2026-06-05 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:32:05'
2026-06-05 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:32:13'
2026-06-05 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:32:14'
2026-06-05 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:32:17'
2026-06-05 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:32:17'
2026-06-05 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:32:19'
2026-06-05 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:32:19'
2026-06-05 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:32:19'
2026-06-05 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:32:19'
2026-06-05 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:32:19'
2026-06-05 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:32:19'
2026-06-05 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:32:21'
2026-06-05 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:32:21'
2026-06-05 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:32:22'
2026-06-05 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:32:23'
2026-06-05 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:32:23'
2026-06-05 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:32:27'
2026-06-05 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:32:27'
2026-06-05 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:32:27'
2026-06-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:32:31'
2026-06-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:32:31'
2026-06-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:32:31'
2026-06-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:32:31'
2026-06-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:32:31'
2026-06-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:32:31'
2026-06-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:32:31'
2026-06-05 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:32:32'
2026-06-05 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:32:32'
2026-06-05 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:32:32'
2026-06-05 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:32:35'
2026-06-05 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:32:42'
2026-06-05 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:32:45'
2026-06-05 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:32:45'
2026-06-05 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:32:45'
2026-06-05 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:32:45'
2026-06-05 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:32:47'
2026-06-05 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:32:53'
2026-06-05 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:32:53'
2026-06-05 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:32:53'
2026-06-05 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:32:53'
2026-06-05 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:32:54'
2026-06-05 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:32:54'
2026-06-05 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:32:56'
2026-06-05 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:32:57'
2026-06-05 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:32:58'
2026-06-05 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 32, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:32:58'
2026-06-05 08:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 6, 962635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16382, 'low': 1.16367, 'close': 1.16376, 'volume': 51.0} | asctime='2026-06-05 08:33:06'
2026-06-05 08:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 6, 963565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16374, 'close': 1.16383, 'volume': 51.0} | asctime='2026-06-05 08:33:06'
2026-06-05 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:33:06'
2026-06-05 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:33:07'
2026-06-05 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:33:07'
2026-06-05 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:33:07'
2026-06-05 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:12'
2026-06-05 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:33:18'
2026-06-05 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:19'
2026-06-05 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:33:19'
2026-06-05 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:19'
2026-06-05 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:22'
2026-06-05 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:22'
2026-06-05 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:29'
2026-06-05 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:29'
2026-06-05 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:30'
2026-06-05 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:30'
2026-06-05 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:31'
2026-06-05 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:32'
2026-06-05 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:33'
2026-06-05 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:33'
2026-06-05 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:34'
2026-06-05 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:35'
2026-06-05 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:36'
2026-06-05 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:36'
2026-06-05 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:37'
2026-06-05 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:37'
2026-06-05 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:38'
2026-06-05 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:38'
2026-06-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:40'
2026-06-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:40'
2026-06-05 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:42'
2026-06-05 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:42'
2026-06-05 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:44'
2026-06-05 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:46'
2026-06-05 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:48'
2026-06-05 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:48'
2026-06-05 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:48'
2026-06-05 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:48'
2026-06-05 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:33:50'
2026-06-05 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:50'
2026-06-05 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:53'
2026-06-05 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:53'
2026-06-05 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:54'
2026-06-05 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:55'
2026-06-05 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:33:57'
2026-06-05 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 33, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:33:57'
2026-06-05 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 0, 76388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16374, 'low': 1.16371, 'close': 1.16372, 'volume': 45.0} | asctime='2026-06-05 08:34:00'
2026-06-05 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 0, 78097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.16378, 'close': 1.16379, 'volume': 45.0} | asctime='2026-06-05 08:34:00'
2026-06-05 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:34:00'
2026-06-05 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:34:02'
2026-06-05 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:34:02'
2026-06-05 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:34:05'
2026-06-05 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:34:05'
2026-06-05 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:34:06'
2026-06-05 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:34:15'
2026-06-05 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:34:15'
2026-06-05 08:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:34:16'
2026-06-05 08:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:34:16'
2026-06-05 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:34:17'
2026-06-05 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:34:18'
2026-06-05 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:34:18'
2026-06-05 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:34:18'
2026-06-05 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:34:18'
2026-06-05 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:34:18'
2026-06-05 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:34:19'
2026-06-05 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:19'
2026-06-05 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:34:19'
2026-06-05 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:19'
2026-06-05 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:34:19'
2026-06-05 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:34:19'
2026-06-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:34:21'
2026-06-05 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:22'
2026-06-05 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:34:22'
2026-06-05 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:34:22'
2026-06-05 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:34:23'
2026-06-05 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:23'
2026-06-05 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:34:23'
2026-06-05 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:25'
2026-06-05 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:34:25'
2026-06-05 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:34:25'
2026-06-05 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:34:26'
2026-06-05 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:34:26'
2026-06-05 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:34:26'
2026-06-05 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:34:30'
2026-06-05 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:34:30'
2026-06-05 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:30'
2026-06-05 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:34:30'
2026-06-05 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:34:30'
2026-06-05 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:34:31'
2026-06-05 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:34:32'
2026-06-05 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:34:32'
2026-06-05 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:34:32'
2026-06-05 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:34:33'
2026-06-05 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:34:34'
2026-06-05 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:34:36'
2026-06-05 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:36'
2026-06-05 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:34:36'
2026-06-05 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:34:36'
2026-06-05 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:34:39'
2026-06-05 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:42'
2026-06-05 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:34:42'
2026-06-05 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:34:44'
2026-06-05 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:44'
2026-06-05 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:34:46'
2026-06-05 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:46'
2026-06-05 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:34:48'
2026-06-05 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:48'
2026-06-05 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:34:50'
2026-06-05 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:50'
2026-06-05 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:34:50'
2026-06-05 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:50'
2026-06-05 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:34:52'
2026-06-05 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:53'
2026-06-05 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:34:53'
2026-06-05 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:34:53'
2026-06-05 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:34:53'
2026-06-05 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:34:53'
2026-06-05 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:34:54'
2026-06-05 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:34:54'
2026-06-05 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:34:55'
2026-06-05 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:34:57'
2026-06-05 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:57'
2026-06-05 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:34:58'
2026-06-05 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 34, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:34:58'
2026-06-05 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 0, 63403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16372, 'low': 1.16363, 'close': 1.16369, 'volume': 76.0} | asctime='2026-06-05 08:35:00'
2026-06-05 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 0, 64192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16388, 'low': 1.16363, 'close': 1.16369, 'volume': 316.0} | asctime='2026-06-05 08:35:00'
2026-06-05 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 0, 64695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16379, 'low': 1.1637, 'close': 1.16376, 'volume': 76.0} | asctime='2026-06-05 08:35:00'
2026-06-05 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 0, 65801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16395, 'low': 1.1637, 'close': 1.16376, 'volume': 316.0} | asctime='2026-06-05 08:35:00'
2026-06-05 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 0, 69326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16388, 'low': 1.16363, 'close': 1.16369, 'volume': 316.0} | asctime='2026-06-05 08:35:00'
2026-06-05 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 0, 71101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16395, 'low': 1.1637, 'close': 1.16376, 'volume': 316.0} | asctime='2026-06-05 08:35:00'
2026-06-05 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:35:00'
2026-06-05 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:35:00'
2026-06-05 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:35:00'
2026-06-05 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:35:02'
2026-06-05 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:35:02'
2026-06-05 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:35:03'
2026-06-05 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:35:03'
2026-06-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:35:06'
2026-06-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:35:06'
2026-06-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:35:06'
2026-06-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:35:06'
2026-06-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:35:08'
2026-06-05 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:35:10'
2026-06-05 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:35:13'
2026-06-05 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:35:13'
2026-06-05 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:35:14'
2026-06-05 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:35:14'
2026-06-05 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:35:15'
2026-06-05 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:35:15'
2026-06-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:35:26'
2026-06-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:35:26'
2026-06-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:35:26'
2026-06-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:35:26'
2026-06-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:35:26'
2026-06-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:35:26'
2026-06-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:35:26'
2026-06-05 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:35:27'
2026-06-05 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:35:27'
2026-06-05 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:35:27'
2026-06-05 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:35:27'
2026-06-05 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:35:27'
2026-06-05 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:35:27'
2026-06-05 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:35:28'
2026-06-05 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:35:31'
2026-06-05 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:35:31'
2026-06-05 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:35:32'
2026-06-05 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:35:32'
2026-06-05 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:35:33'
2026-06-05 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:35:35'
2026-06-05 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:35:37'
2026-06-05 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:35:46'
2026-06-05 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:35:46'
2026-06-05 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:35:46'
2026-06-05 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:35:46'
2026-06-05 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:35:47'
2026-06-05 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:35:47'
2026-06-05 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:35:47'
2026-06-05 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:35:48'
2026-06-05 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:35:52'
2026-06-05 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:35:54'
2026-06-05 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:35:54'
2026-06-05 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:35:56'
2026-06-05 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:35:57'
2026-06-05 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 35, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:35:57'
2026-06-05 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 0, 811281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16383, 'low': 1.16367, 'close': 1.16379, 'volume': 54.0} | asctime='2026-06-05 08:36:00'
2026-06-05 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 0, 812287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.1639, 'low': 1.16374, 'close': 1.16386, 'volume': 54.0} | asctime='2026-06-05 08:36:00'
2026-06-05 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:36:00'
2026-06-05 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:36:01'
2026-06-05 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:36:01'
2026-06-05 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:36:04'
2026-06-05 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:36:04'
2026-06-05 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:36:06'
2026-06-05 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:36:07'
2026-06-05 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:36:07'
2026-06-05 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:36:07'
2026-06-05 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:36:07'
2026-06-05 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:36:09'
2026-06-05 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:36:12'
2026-06-05 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:36:12'
2026-06-05 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:36:12'
2026-06-05 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:36:12'
2026-06-05 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:36:12'
2026-06-05 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:36:13'
2026-06-05 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:36:15'
2026-06-05 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:36:15'
2026-06-05 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:36:15'
2026-06-05 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:36:15'
2026-06-05 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:36:17'
2026-06-05 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:36:17'
2026-06-05 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:36:18'
2026-06-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:36:21'
2026-06-05 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:36:22'
2026-06-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:36:24'
2026-06-05 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:36:26'
2026-06-05 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:36:26'
2026-06-05 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:36:28'
2026-06-05 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:36:28'
2026-06-05 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:36:31'
2026-06-05 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:36:34'
2026-06-05 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:36:34'
2026-06-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:36:36'
2026-06-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:36:36'
2026-06-05 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:36:37'
2026-06-05 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:36:43'
2026-06-05 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:36:43'
2026-06-05 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:36:43'
2026-06-05 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:36:44'
2026-06-05 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:36:44'
2026-06-05 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:36:44'
2026-06-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:36:47'
2026-06-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:36:47'
2026-06-05 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:36:49'
2026-06-05 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:36:55'
2026-06-05 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:36:56'
2026-06-05 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:36:56'
2026-06-05 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:36:56'
2026-06-05 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 36, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:36:56'
2026-06-05 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 0, 259780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16382, 'low': 1.16376, 'close': 1.16382, 'volume': 51.0} | asctime='2026-06-05 08:37:00'
2026-06-05 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 0, 261013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16389, 'low': 1.16383, 'close': 1.16389, 'volume': 51.0} | asctime='2026-06-05 08:37:00'
2026-06-05 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:37:00'
2026-06-05 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:37:03'
2026-06-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:37:04'
2026-06-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:37:04'
2026-06-05 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:37:05'
2026-06-05 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:37:05'
2026-06-05 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:37:05'
2026-06-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:37:06'
2026-06-05 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:37:11'
2026-06-05 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:37:14'
2026-06-05 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:37:18'
2026-06-05 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:37:21'
2026-06-05 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:37:21'
2026-06-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:37:30'
2026-06-05 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:37:35'
2026-06-05 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:37:40'
2026-06-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:37:41'
2026-06-05 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:37:42'
2026-06-05 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:37:42'
2026-06-05 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:37:42'
2026-06-05 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:37:42'
2026-06-05 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:37:42'
2026-06-05 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:37:42'
2026-06-05 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:37:45'
2026-06-05 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:37:48'
2026-06-05 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:37:52'
2026-06-05 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:37:52'
2026-06-05 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:37:55'
2026-06-05 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:37:55'
2026-06-05 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:37:56'
2026-06-05 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:37:56'
2026-06-05 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:37:56'
2026-06-05 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:37:57'
2026-06-05 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:37:57'
2026-06-05 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:37:58'
2026-06-05 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 37, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:37:59'
2026-06-05 08:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 1, 859496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.16376, 'close': 1.16377, 'volume': 36.0} | asctime='2026-06-05 08:38:01'
2026-06-05 08:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 1, 860578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.1639, 'low': 1.16383, 'close': 1.16384, 'volume': 36.0} | asctime='2026-06-05 08:38:01'
2026-06-05 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:38:01'
2026-06-05 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:38:01'
2026-06-05 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:38:02'
2026-06-05 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:38:02'
2026-06-05 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:38:02'
2026-06-05 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:38:03'
2026-06-05 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:38:03'
2026-06-05 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:38:04'
2026-06-05 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:38:05'
2026-06-05 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:38:11'
2026-06-05 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:38:15'
2026-06-05 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:38:15'
2026-06-05 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:38:15'
2026-06-05 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:38:15'
2026-06-05 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:38:15'
2026-06-05 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:38:15'
2026-06-05 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:38:15'
2026-06-05 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:38:16'
2026-06-05 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:38:16'
2026-06-05 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:38:16'
2026-06-05 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:38:18'
2026-06-05 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:38:18'
2026-06-05 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:38:25'
2026-06-05 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:38:26'
2026-06-05 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:38:28'
2026-06-05 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:38:34'
2026-06-05 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:38:38'
2026-06-05 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:38:45'
2026-06-05 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:38:46'
2026-06-05 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 38, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:38:46'
2026-06-05 08:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 1, 458878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16382, 'low': 1.16377, 'close': 1.16381, 'volume': 30.0} | asctime='2026-06-05 08:39:01'
2026-06-05 08:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 1, 459968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16389, 'low': 1.16384, 'close': 1.16388, 'volume': 30.0} | asctime='2026-06-05 08:39:01'
2026-06-05 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:39:01'
2026-06-05 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:39:02'
2026-06-05 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:39:05'
2026-06-05 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:39:06'
2026-06-05 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:39:06'
2026-06-05 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:39:07'
2026-06-05 08:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:39:09'
2026-06-05 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:39:11'
2026-06-05 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:39:12'
2026-06-05 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:39:12'
2026-06-05 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:39:14'
2026-06-05 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:39:14'
2026-06-05 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:39:14'
2026-06-05 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:39:14'
2026-06-05 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:39:14'
2026-06-05 08:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:39:15'
2026-06-05 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:39:17'
2026-06-05 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:39:19'
2026-06-05 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:39:23'
2026-06-05 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:39:23'
2026-06-05 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:39:26'
2026-06-05 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:39:26'
2026-06-05 08:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:39:27'
2026-06-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:39:32'
2026-06-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:39:32'
2026-06-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:39:32'
2026-06-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:39:32'
2026-06-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:39:32'
2026-06-05 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:39:33'
2026-06-05 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:39:35'
2026-06-05 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:39:36'
2026-06-05 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:39:37'
2026-06-05 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:39:37'
2026-06-05 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:39:37'
2026-06-05 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:39:41'
2026-06-05 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:39:41'
2026-06-05 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:39:43'
2026-06-05 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 08:39:44'
2026-06-05 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:39:44'
2026-06-05 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 08:39:44'
2026-06-05 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:39:44'
2026-06-05 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 08:39:44'
2026-06-05 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:39:44'
2026-06-05 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:39:45'
2026-06-05 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:39:48'
2026-06-05 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:39:48'
2026-06-05 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 08:39:48'
2026-06-05 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:39:49'
2026-06-05 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:39:49'
2026-06-05 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 08:39:49'
2026-06-05 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 08:39:50'
2026-06-05 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:39:51'
2026-06-05 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:39:51'
2026-06-05 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 08:39:51'
2026-06-05 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:39:52'
2026-06-05 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:39:52'
2026-06-05 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:39:52'
2026-06-05 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:39:53'
2026-06-05 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:39:53'
2026-06-05 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:39:55'
2026-06-05 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:39:56'
2026-06-05 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:39:57'
2026-06-05 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:39:57'
2026-06-05 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 39, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:39:57'
2026-06-05 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 0, 171804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16394, 'low': 1.1638, 'close': 1.16387, 'volume': 64.0} | asctime='2026-06-05 08:40:00'
2026-06-05 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 0, 172730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16401, 'low': 1.16387, 'close': 1.16394, 'volume': 64.0} | asctime='2026-06-05 08:40:00'
2026-06-05 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 0, 173914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16394, 'low': 1.16367, 'close': 1.16387, 'volume': 235.0} | asctime='2026-06-05 08:40:00'
2026-06-05 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 0, 174262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16394, 'low': 1.16367, 'close': 1.16387, 'volume': 235.0} | asctime='2026-06-05 08:40:00'
2026-06-05 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 0, 179825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16401, 'low': 1.16374, 'close': 1.16394, 'volume': 235.0} | asctime='2026-06-05 08:40:00'
2026-06-05 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 0, 180467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16401, 'low': 1.16374, 'close': 1.16394, 'volume': 235.0} | asctime='2026-06-05 08:40:00'
2026-06-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:40:00'
2026-06-05 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:40:01'
2026-06-05 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:40:02'
2026-06-05 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 08:40:09'
2026-06-05 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:40:09'
2026-06-05 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:40:14'
2026-06-05 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:40:15'
2026-06-05 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:40:15'
2026-06-05 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:40:15'
2026-06-05 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:40:15'
2026-06-05 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:40:16'
2026-06-05 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:40:16'
2026-06-05 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:40:16'
2026-06-05 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:40:17'
2026-06-05 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:40:20'
2026-06-05 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:40:24'
2026-06-05 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:40:24'
2026-06-05 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:40:24'
2026-06-05 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:40:25'
2026-06-05 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:40:25'
2026-06-05 08:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:40:26'
2026-06-05 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:40:27'
2026-06-05 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:40:28'
2026-06-05 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:40:28'
2026-06-05 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:40:28'
2026-06-05 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:40:29'
2026-06-05 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:40:29'
2026-06-05 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:40:30'
2026-06-05 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:40:30'
2026-06-05 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:40:30'
2026-06-05 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:40:30'
2026-06-05 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:40:30'
2026-06-05 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:40:30'
2026-06-05 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:40:30'
2026-06-05 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:40:31'
2026-06-05 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:40:35'
2026-06-05 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:40:36'
2026-06-05 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:40:38'
2026-06-05 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:40:41'
2026-06-05 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:40:42'
2026-06-05 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:40:42'
2026-06-05 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:40:44'
2026-06-05 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:40:44'
2026-06-05 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:40:44'
2026-06-05 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 40, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:40:58'
2026-06-05 08:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 1, 659855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16381, 'close': 1.16383, 'volume': 45.0} | asctime='2026-06-05 08:41:01'
2026-06-05 08:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 1, 660858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16396, 'low': 1.16388, 'close': 1.1639, 'volume': 45.0} | asctime='2026-06-05 08:41:01'
2026-06-05 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:41:01'
2026-06-05 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:41:05'
2026-06-05 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:41:05'
2026-06-05 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:41:06'
2026-06-05 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:41:06'
2026-06-05 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:41:10'
2026-06-05 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:41:11'
2026-06-05 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:41:14'
2026-06-05 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:41:15'
2026-06-05 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:41:20'
2026-06-05 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:41:20'
2026-06-05 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:41:20'
2026-06-05 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:41:21'
2026-06-05 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:41:21'
2026-06-05 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:41:21'
2026-06-05 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:41:22'
2026-06-05 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:41:29'
2026-06-05 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:41:31'
2026-06-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:41:35'
2026-06-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:41:35'
2026-06-05 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:41:36'
2026-06-05 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:41:36'
2026-06-05 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:41:36'
2026-06-05 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:41:37'
2026-06-05 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:41:37'
2026-06-05 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:41:37'
2026-06-05 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:41:37'
2026-06-05 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:41:39'
2026-06-05 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:41:39'
2026-06-05 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:41:39'
2026-06-05 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:41:40'
2026-06-05 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:41:41'
2026-06-05 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:41:43'
2026-06-05 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:41:43'
2026-06-05 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:41:43'
2026-06-05 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:41:47'
2026-06-05 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:41:57'
2026-06-05 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:41:58'
2026-06-05 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 41, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:41:58'
2026-06-05 08:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 1, 614045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16387, 'low': 1.1638, 'close': 1.16381, 'volume': 39.0} | asctime='2026-06-05 08:42:01'
2026-06-05 08:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 1, 615161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16394, 'low': 1.16387, 'close': 1.16388, 'volume': 39.0} | asctime='2026-06-05 08:42:01'
2026-06-05 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:42:01'
2026-06-05 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:42:01'
2026-06-05 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:42:02'
2026-06-05 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:42:03'
2026-06-05 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:42:08'
2026-06-05 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:42:09'
2026-06-05 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:42:11'
2026-06-05 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:42:11'
2026-06-05 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:42:12'
2026-06-05 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:42:16'
2026-06-05 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:42:18'
2026-06-05 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:42:18'
2026-06-05 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:42:18'
2026-06-05 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:42:21'
2026-06-05 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:42:21'
2026-06-05 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:42:21'
2026-06-05 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:42:21'
2026-06-05 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:42:22'
2026-06-05 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:42:24'
2026-06-05 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:42:24'
2026-06-05 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:42:26'
2026-06-05 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:42:33'
2026-06-05 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:42:34'
2026-06-05 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:42:38'
2026-06-05 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:42:38'
2026-06-05 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:42:38'
2026-06-05 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:42:38'
2026-06-05 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:42:38'
2026-06-05 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:42:38'
2026-06-05 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:42:39'
2026-06-05 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:42:39'
2026-06-05 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:42:39'
2026-06-05 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:42:43'
2026-06-05 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:42:44'
2026-06-05 08:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:42:46'
2026-06-05 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:42:49'
2026-06-05 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:42:51'
2026-06-05 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:42:51'
2026-06-05 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:42:51'
2026-06-05 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:42:51'
2026-06-05 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:42:54'
2026-06-05 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 42, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:42:54'
2026-06-05 08:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 12, 330152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16386, 'low': 1.16373, 'close': 1.16383, 'volume': 42.0} | asctime='2026-06-05 08:43:12'
2026-06-05 08:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 12, 330876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16393, 'low': 1.1638, 'close': 1.1639, 'volume': 42.0} | asctime='2026-06-05 08:43:12'
2026-06-05 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:43:12'
2026-06-05 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:43:12'
2026-06-05 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:43:12'
2026-06-05 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:43:12'
2026-06-05 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:43:12'
2026-06-05 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:43:15'
2026-06-05 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:43:15'
2026-06-05 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:43:17'
2026-06-05 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:43:25'
2026-06-05 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:43:26'
2026-06-05 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:43:26'
2026-06-05 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:43:27'
2026-06-05 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:43:28'
2026-06-05 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:43:34'
2026-06-05 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:43:36'
2026-06-05 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:43:37'
2026-06-05 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:43:38'
2026-06-05 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:43:39'
2026-06-05 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:43:39'
2026-06-05 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:43:45'
2026-06-05 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:43:47'
2026-06-05 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:43:50'
2026-06-05 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:43:50'
2026-06-05 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:43:57'
2026-06-05 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:43:57'
2026-06-05 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 43, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:43:58'
2026-06-05 08:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 1, 455617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16388, 'low': 1.16383, 'close': 1.16386, 'volume': 26.0} | asctime='2026-06-05 08:44:01'
2026-06-05 08:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 1, 456485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16395, 'low': 1.1639, 'close': 1.16393, 'volume': 26.0} | asctime='2026-06-05 08:44:01'
2026-06-05 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:44:01'
2026-06-05 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:44:01'
2026-06-05 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:44:03'
2026-06-05 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:44:03'
2026-06-05 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:44:03'
2026-06-05 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:44:04'
2026-06-05 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:44:04'
2026-06-05 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:44:05'
2026-06-05 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:44:07'
2026-06-05 08:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:44:09'
2026-06-05 08:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:44:09'
2026-06-05 08:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:44:09'
2026-06-05 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:44:10'
2026-06-05 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:44:11'
2026-06-05 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:44:12'
2026-06-05 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:44:12'
2026-06-05 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:44:17'
2026-06-05 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:44:18'
2026-06-05 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:44:20'
2026-06-05 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:44:21'
2026-06-05 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:44:21'
2026-06-05 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:44:21'
2026-06-05 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:44:22'
2026-06-05 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:44:24'
2026-06-05 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:44:26'
2026-06-05 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:44:26'
2026-06-05 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:44:29'
2026-06-05 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:44:29'
2026-06-05 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:44:30'
2026-06-05 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:44:31'
2026-06-05 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:44:32'
2026-06-05 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:44:33'
2026-06-05 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:44:33'
2026-06-05 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:44:33'
2026-06-05 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:44:38'
2026-06-05 08:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:44:39'
2026-06-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:44:44'
2026-06-05 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:44:46'
2026-06-05 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:44:46'
2026-06-05 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:44:46'
2026-06-05 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:44:46'
2026-06-05 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:44:46'
2026-06-05 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 44, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:44:46'
2026-06-05 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 1, 304692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16376, 'close': 1.16376, 'volume': 43.0} | asctime='2026-06-05 08:45:01'
2026-06-05 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 1, 306265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16383, 'close': 1.16383, 'volume': 43.0} | asctime='2026-06-05 08:45:01'
2026-06-05 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 1, 306959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16373, 'close': 1.16376, 'volume': 195.0} | asctime='2026-06-05 08:45:01'
2026-06-05 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 1, 307496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16373, 'close': 1.16376, 'volume': 195.0} | asctime='2026-06-05 08:45:01'
2026-06-05 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 1, 310036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16396, 'low': 1.1638, 'close': 1.16383, 'volume': 195.0} | asctime='2026-06-05 08:45:01'
2026-06-05 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 1, 310472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16396, 'low': 1.1638, 'close': 1.16383, 'volume': 195.0} | asctime='2026-06-05 08:45:01'
2026-06-05 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 1, 313547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16376, 'high': 1.16394, 'low': 1.16363, 'close': 1.16376, 'volume': 746.0} | asctime='2026-06-05 08:45:01'
2026-06-05 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 1, 317492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16383, 'high': 1.16401, 'low': 1.1637, 'close': 1.16383, 'volume': 746.0} | asctime='2026-06-05 08:45:01'
2026-06-05 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:45:01'
2026-06-05 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:45:01'
2026-06-05 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:45:01'
2026-06-05 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:45:06'
2026-06-05 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:45:06'
2026-06-05 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:45:06'
2026-06-05 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:45:06'
2026-06-05 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:45:07'
2026-06-05 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:45:07'
2026-06-05 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:45:07'
2026-06-05 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:45:07'
2026-06-05 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:45:07'
2026-06-05 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:45:07'
2026-06-05 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:45:07'
2026-06-05 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:45:07'
2026-06-05 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:45:07'
2026-06-05 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:45:08'
2026-06-05 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:45:08'
2026-06-05 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:45:09'
2026-06-05 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:45:09'
2026-06-05 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:45:09'
2026-06-05 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:45:11'
2026-06-05 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:45:11'
2026-06-05 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:45:12'
2026-06-05 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:45:13'
2026-06-05 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:45:13'
2026-06-05 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:45:16'
2026-06-05 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:45:17'
2026-06-05 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:45:17'
2026-06-05 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:45:17'
2026-06-05 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:45:19'
2026-06-05 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:45:19'
2026-06-05 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:45:19'
2026-06-05 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:45:19'
2026-06-05 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:45:20'
2026-06-05 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:45:20'
2026-06-05 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:45:21'
2026-06-05 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:45:23'
2026-06-05 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:45:28'
2026-06-05 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:45:28'
2026-06-05 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:45:28'
2026-06-05 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:45:28'
2026-06-05 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:45:28'
2026-06-05 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:45:29'
2026-06-05 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:45:29'
2026-06-05 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:45:31'
2026-06-05 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:45:31'
2026-06-05 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:45:31'
2026-06-05 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:45:32'
2026-06-05 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:45:33'
2026-06-05 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:45:34'
2026-06-05 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:45:34'
2026-06-05 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:45:35'
2026-06-05 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:45:37'
2026-06-05 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:45:37'
2026-06-05 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:45:38'
2026-06-05 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:45:44'
2026-06-05 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:45:45'
2026-06-05 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:45:46'
2026-06-05 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:45:48'
2026-06-05 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:45:49'
2026-06-05 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:45:49'
2026-06-05 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:45:49'
2026-06-05 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:45:49'
2026-06-05 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:45:50'
2026-06-05 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:45:50'
2026-06-05 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:45:50'
2026-06-05 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:45:50'
2026-06-05 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:45:52'
2026-06-05 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:45:53'
2026-06-05 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:45:53'
2026-06-05 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:45:55'
2026-06-05 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:45:56'
2026-06-05 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:45:56'
2026-06-05 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:45:59'
2026-06-05 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 45, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:45:59'
2026-06-05 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 0, 59747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16386, 'low': 1.16376, 'close': 1.16385, 'volume': 76.0} | asctime='2026-06-05 08:46:00'
2026-06-05 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 0, 61400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16393, 'low': 1.16383, 'close': 1.16392, 'volume': 76.0} | asctime='2026-06-05 08:46:00'
2026-06-05 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:46:00'
2026-06-05 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:46:02'
2026-06-05 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:46:02'
2026-06-05 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:46:04'
2026-06-05 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:46:05'
2026-06-05 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:46:05'
2026-06-05 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:46:09'
2026-06-05 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:46:10'
2026-06-05 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:46:10'
2026-06-05 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:46:17'
2026-06-05 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:46:17'
2026-06-05 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:46:18'
2026-06-05 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:46:18'
2026-06-05 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:46:19'
2026-06-05 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 08:46:21'
2026-06-05 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 08:46:21'
2026-06-05 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 08:46:21'
2026-06-05 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:46:24'
2026-06-05 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:46:24'
2026-06-05 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:46:25'
2026-06-05 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:46:25'
2026-06-05 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:46:25'
2026-06-05 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:46:26'
2026-06-05 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:46:26'
2026-06-05 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:46:27'
2026-06-05 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:46:27'
2026-06-05 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:46:27'
2026-06-05 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:46:27'
2026-06-05 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:46:28'
2026-06-05 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:46:28'
2026-06-05 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:46:34'
2026-06-05 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:46:34'
2026-06-05 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:46:36'
2026-06-05 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:46:36'
2026-06-05 08:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:46:37'
2026-06-05 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:46:39'
2026-06-05 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:46:39'
2026-06-05 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:46:39'
2026-06-05 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:46:39'
2026-06-05 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:46:39'
2026-06-05 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:46:39'
2026-06-05 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:46:39'
2026-06-05 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:46:39'
2026-06-05 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:46:39'
2026-06-05 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:46:40'
2026-06-05 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:46:41'
2026-06-05 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:46:41'
2026-06-05 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:46:43'
2026-06-05 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:46:43'
2026-06-05 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:46:43'
2026-06-05 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:46:47'
2026-06-05 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:46:47'
2026-06-05 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:46:47'
2026-06-05 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:46:47'
2026-06-05 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:46:48'
2026-06-05 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:46:50'
2026-06-05 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:46:51'
2026-06-05 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:46:57'
2026-06-05 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 46, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:46:59'
2026-06-05 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 0, 168580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16388, 'low': 1.16371, 'close': 1.16377, 'volume': 59.0} | asctime='2026-06-05 08:47:00'
2026-06-05 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 0, 169331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16395, 'low': 1.16378, 'close': 1.16384, 'volume': 59.0} | asctime='2026-06-05 08:47:00'
2026-06-05 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:47:00'
2026-06-05 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:47:00'
2026-06-05 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:47:00'
2026-06-05 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:47:01'
2026-06-05 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:47:01'
2026-06-05 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:47:02'
2026-06-05 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:47:02'
2026-06-05 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:47:02'
2026-06-05 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:47:02'
2026-06-05 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:47:02'
2026-06-05 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:47:05'
2026-06-05 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:47:05'
2026-06-05 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:47:05'
2026-06-05 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:47:05'
2026-06-05 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:47:05'
2026-06-05 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:47:05'
2026-06-05 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 08:47:05'
2026-06-05 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:47:06'
2026-06-05 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:47:06'
2026-06-05 08:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:47:08'
2026-06-05 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:47:12'
2026-06-05 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:47:12'
2026-06-05 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:47:14'
2026-06-05 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:47:14'
2026-06-05 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:47:14'
2026-06-05 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:47:15'
2026-06-05 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:47:27'
2026-06-05 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:47:27'
2026-06-05 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:47:28'
2026-06-05 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:47:29'
2026-06-05 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:47:29'
2026-06-05 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:47:32'
2026-06-05 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:47:32'
2026-06-05 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:47:35'
2026-06-05 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:47:35'
2026-06-05 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:47:36'
2026-06-05 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:47:36'
2026-06-05 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:47:36'
2026-06-05 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:47:36'
2026-06-05 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:47:36'
2026-06-05 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:47:37'
2026-06-05 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:47:38'
2026-06-05 08:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:47:42'
2026-06-05 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:47:51'
2026-06-05 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:47:53'
2026-06-05 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 47, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:47:56'
2026-06-05 08:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 3, 106172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16385, 'low': 1.16372, 'close': 1.16372, 'volume': 46.0} | asctime='2026-06-05 08:48:03'
2026-06-05 08:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 3, 107229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16392, 'low': 1.16379, 'close': 1.16379, 'volume': 46.0} | asctime='2026-06-05 08:48:03'
2026-06-05 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:48:03'
2026-06-05 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:48:08'
2026-06-05 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:48:16'
2026-06-05 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:48:19'
2026-06-05 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:48:20'
2026-06-05 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:48:20'
2026-06-05 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:48:20'
2026-06-05 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:48:20'
2026-06-05 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:48:23'
2026-06-05 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:48:28'
2026-06-05 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:48:29'
2026-06-05 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:48:33'
2026-06-05 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:48:33'
2026-06-05 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:48:40'
2026-06-05 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:48:41'
2026-06-05 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:48:41'
2026-06-05 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:48:41'
2026-06-05 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:48:42'
2026-06-05 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:48:42'
2026-06-05 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:48:46'
2026-06-05 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:48:50'
2026-06-05 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:48:50'
2026-06-05 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:48:51'
2026-06-05 08:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:48:52'
2026-06-05 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:48:53'
2026-06-05 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:48:53'
2026-06-05 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:48:55'
2026-06-05 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:48:55'
2026-06-05 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:48:56'
2026-06-05 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:48:56'
2026-06-05 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:48:58'
2026-06-05 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 48, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:48:59'
2026-06-05 08:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 1, 702621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16371, 'low': 1.16366, 'close': 1.16371, 'volume': 32.0} | asctime='2026-06-05 08:49:01'
2026-06-05 08:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 1, 703644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16378, 'low': 1.16373, 'close': 1.16378, 'volume': 32.0} | asctime='2026-06-05 08:49:01'
2026-06-05 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:49:01'
2026-06-05 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:49:05'
2026-06-05 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:49:05'
2026-06-05 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:49:05'
2026-06-05 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:49:15'
2026-06-05 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:49:15'
2026-06-05 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:49:15'
2026-06-05 08:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:49:17'
2026-06-05 08:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:49:17'
2026-06-05 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:49:18'
2026-06-05 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:49:19'
2026-06-05 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:49:20'
2026-06-05 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:49:24'
2026-06-05 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:49:24'
2026-06-05 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:49:24'
2026-06-05 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:49:25'
2026-06-05 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:49:27'
2026-06-05 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:49:31'
2026-06-05 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:49:31'
2026-06-05 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:49:32'
2026-06-05 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:49:34'
2026-06-05 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:49:35'
2026-06-05 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:49:36'
2026-06-05 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:49:36'
2026-06-05 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:49:39'
2026-06-05 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:49:44'
2026-06-05 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:49:44'
2026-06-05 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:49:45'
2026-06-05 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:49:45'
2026-06-05 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:49:45'
2026-06-05 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:49:46'
2026-06-05 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:49:46'
2026-06-05 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:49:46'
2026-06-05 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:49:47'
2026-06-05 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:49:47'
2026-06-05 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:49:48'
2026-06-05 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:49:48'
2026-06-05 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:49:49'
2026-06-05 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:49:49'
2026-06-05 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:49:49'
2026-06-05 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:49:50'
2026-06-05 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:49:50'
2026-06-05 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:49:50'
2026-06-05 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:49:54'
2026-06-05 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:49:54'
2026-06-05 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:49:54'
2026-06-05 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:49:58'
2026-06-05 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:49:58'
2026-06-05 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 49, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:49:58'
2026-06-05 08:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 6, 613151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16374, 'low': 1.16367, 'close': 1.16373, 'volume': 49.0} | asctime='2026-06-05 08:50:06'
2026-06-05 08:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 6, 614117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16381, 'low': 1.16374, 'close': 1.1638, 'volume': 49.0} | asctime='2026-06-05 08:50:06'
2026-06-05 08:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 6, 615030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16388, 'low': 1.16366, 'close': 1.16373, 'volume': 262.0} | asctime='2026-06-05 08:50:06'
2026-06-05 08:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 6, 615555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16388, 'low': 1.16366, 'close': 1.16373, 'volume': 262.0} | asctime='2026-06-05 08:50:06'
2026-06-05 08:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 6, 624050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16395, 'low': 1.16373, 'close': 1.1638, 'volume': 262.0} | asctime='2026-06-05 08:50:06'
2026-06-05 08:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 6, 624615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16395, 'low': 1.16373, 'close': 1.1638, 'volume': 262.0} | asctime='2026-06-05 08:50:06'
2026-06-05 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:50:06'
2026-06-05 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:50:06'
2026-06-05 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:50:07'
2026-06-05 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:50:15'
2026-06-05 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:50:15'
2026-06-05 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:50:16'
2026-06-05 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:50:26'
2026-06-05 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:50:45'
2026-06-05 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:50:48'
2026-06-05 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:50:50'
2026-06-05 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:50:50'
2026-06-05 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:50:50'
2026-06-05 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:50:50'
2026-06-05 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:50:50'
2026-06-05 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:50:50'
2026-06-05 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:50:50'
2026-06-05 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:50:52'
2026-06-05 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:50:53'
2026-06-05 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:50:53'
2026-06-05 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:50:54'
2026-06-05 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:50:54'
2026-06-05 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:50:54'
2026-06-05 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:50:54'
2026-06-05 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:50:54'
2026-06-05 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:50:56'
2026-06-05 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:50:56'
2026-06-05 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:50:56'
2026-06-05 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:50:56'
2026-06-05 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:50:57'
2026-06-05 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:50:57'
2026-06-05 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:50:58'
2026-06-05 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:50:58'
2026-06-05 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:50:58'
2026-06-05 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:50:58'
2026-06-05 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:50:58'
2026-06-05 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 50, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:50:59'
2026-06-05 08:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 11, 390764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16378, 'low': 1.1637, 'close': 1.16374, 'volume': 36.0} | asctime='2026-06-05 08:51:11'
2026-06-05 08:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 11, 391825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16385, 'low': 1.16377, 'close': 1.16381, 'volume': 36.0} | asctime='2026-06-05 08:51:11'
2026-06-05 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:51:11'
2026-06-05 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:51:11'
2026-06-05 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:51:11'
2026-06-05 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:51:11'
2026-06-05 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:51:11'
2026-06-05 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:51:11'
2026-06-05 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:51:11'
2026-06-05 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:51:12'
2026-06-05 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:51:14'
2026-06-05 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:51:14'
2026-06-05 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:51:14'
2026-06-05 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:51:16'
2026-06-05 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:51:20'
2026-06-05 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:51:20'
2026-06-05 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:51:22'
2026-06-05 08:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:51:23'
2026-06-05 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:51:24'
2026-06-05 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:51:24'
2026-06-05 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:51:29'
2026-06-05 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:51:37'
2026-06-05 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:51:40'
2026-06-05 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:51:40'
2026-06-05 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:51:42'
2026-06-05 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:51:42'
2026-06-05 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:51:42'
2026-06-05 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:51:43'
2026-06-05 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:51:43'
2026-06-05 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:51:44'
2026-06-05 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:51:45'
2026-06-05 08:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:51:46'
2026-06-05 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:51:47'
2026-06-05 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:51:48'
2026-06-05 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:51:48'
2026-06-05 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:51:49'
2026-06-05 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:51:49'
2026-06-05 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:51:50'
2026-06-05 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 51, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:51:52'
2026-06-05 08:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 1, 2495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16379, 'low': 1.16374, 'close': 1.16376, 'volume': 37.0} | asctime='2026-06-05 08:52:01'
2026-06-05 08:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 1, 3953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16386, 'low': 1.16381, 'close': 1.16383, 'volume': 37.0} | asctime='2026-06-05 08:52:01'
2026-06-05 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:52:01'
2026-06-05 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:52:02'
2026-06-05 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:52:02'
2026-06-05 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:52:03'
2026-06-05 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:52:04'
2026-06-05 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 08:52:04'
2026-06-05 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:52:10'
2026-06-05 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:52:10'
2026-06-05 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:52:11'
2026-06-05 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:52:11'
2026-06-05 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:52:18'
2026-06-05 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:52:19'
2026-06-05 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:52:19'
2026-06-05 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 08:52:19'
2026-06-05 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:52:22'
2026-06-05 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:52:23'
2026-06-05 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:52:24'
2026-06-05 08:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:52:35'
2026-06-05 08:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:52:35'
2026-06-05 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:52:39'
2026-06-05 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:52:43'
2026-06-05 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:52:48'
2026-06-05 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:52:49'
2026-06-05 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:52:49'
2026-06-05 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 08:52:53'
2026-06-05 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:52:53'
2026-06-05 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 08:52:53'
2026-06-05 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 08:52:53'
2026-06-05 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 08:52:53'
2026-06-05 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 08:52:53'
2026-06-05 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:52:57'
2026-06-05 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:52:57'
2026-06-05 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:52:57'
2026-06-05 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:52:58'
2026-06-05 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:52:58'
2026-06-05 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:52:58'
2026-06-05 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:52:58'
2026-06-05 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:52:58'
2026-06-05 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:52:59'
2026-06-05 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:52:59'
2026-06-05 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 52, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:52:59'
2026-06-05 08:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 3, 312107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16384, 'low': 1.16373, 'close': 1.16373, 'volume': 41.0} | asctime='2026-06-05 08:53:03'
2026-06-05 08:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 3, 313819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16391, 'low': 1.1638, 'close': 1.1638, 'volume': 41.0} | asctime='2026-06-05 08:53:03'
2026-06-05 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:53:03'
2026-06-05 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:53:04'
2026-06-05 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:53:05'
2026-06-05 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:53:05'
2026-06-05 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:53:06'
2026-06-05 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:53:06'
2026-06-05 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:53:09'
2026-06-05 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:53:09'
2026-06-05 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:53:11'
2026-06-05 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:53:13'
2026-06-05 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:53:13'
2026-06-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:53:16'
2026-06-05 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:53:17'
2026-06-05 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:53:22'
2026-06-05 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:53:22'
2026-06-05 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:53:23'
2026-06-05 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:53:23'
2026-06-05 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:53:23'
2026-06-05 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:53:24'
2026-06-05 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:53:24'
2026-06-05 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:53:31'
2026-06-05 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:53:31'
2026-06-05 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:53:32'
2026-06-05 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:53:32'
2026-06-05 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:53:32'
2026-06-05 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:53:34'
2026-06-05 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:53:34'
2026-06-05 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:53:34'
2026-06-05 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:53:35'
2026-06-05 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:53:35'
2026-06-05 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:53:43'
2026-06-05 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:53:45'
2026-06-05 08:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:53:47'
2026-06-05 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:53:55'
2026-06-05 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:53:59'
2026-06-05 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 53, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:53:59'
2026-06-05 08:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 1, 99181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16376, 'low': 1.16367, 'close': 1.16367, 'volume': 36.0} | asctime='2026-06-05 08:54:01'
2026-06-05 08:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 1, 99989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.16374, 'close': 1.16374, 'volume': 36.0} | asctime='2026-06-05 08:54:01'
2026-06-05 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:54:01'
2026-06-05 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:54:01'
2026-06-05 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:54:02'
2026-06-05 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:54:09'
2026-06-05 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:54:09'
2026-06-05 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:54:09'
2026-06-05 08:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:54:10'
2026-06-05 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:54:13'
2026-06-05 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:14'
2026-06-05 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:54:14'
2026-06-05 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:17'
2026-06-05 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:54:17'
2026-06-05 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:17'
2026-06-05 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:54:20'
2026-06-05 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:54:20'
2026-06-05 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:20'
2026-06-05 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:54:20'
2026-06-05 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:21'
2026-06-05 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:54:24'
2026-06-05 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:24'
2026-06-05 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:54:26'
2026-06-05 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:26'
2026-06-05 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:54:27'
2026-06-05 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:27'
2026-06-05 08:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:54:28'
2026-06-05 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:54:29'
2026-06-05 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:54:30'
2026-06-05 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:54:32'
2026-06-05 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:54:33'
2026-06-05 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:54:33'
2026-06-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:54:34'
2026-06-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:54:35'
2026-06-05 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:36'
2026-06-05 08:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:54:38'
2026-06-05 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:39'
2026-06-05 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:54:39'
2026-06-05 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:54:39'
2026-06-05 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:41'
2026-06-05 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:54:42'
2026-06-05 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:42'
2026-06-05 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:54:43'
2026-06-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:44'
2026-06-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:54:44'
2026-06-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:54:44'
2026-06-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:44'
2026-06-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:54:44'
2026-06-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:44'
2026-06-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:54:44'
2026-06-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:44'
2026-06-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:54:44'
2026-06-05 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:54:46'
2026-06-05 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:54:46'
2026-06-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:54:47'
2026-06-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:47'
2026-06-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:54:47'
2026-06-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:54:47'
2026-06-05 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:54:48'
2026-06-05 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:54:50'
2026-06-05 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:51'
2026-06-05 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:54:51'
2026-06-05 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:52'
2026-06-05 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:54:52'
2026-06-05 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:54:53'
2026-06-05 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:54:53'
2026-06-05 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:54:56'
2026-06-05 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:54:56'
2026-06-05 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:54:57'
2026-06-05 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:54:58'
2026-06-05 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 54, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:54:58'
2026-06-05 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 0, 108546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16372, 'low': 1.16366, 'close': 1.16371, 'volume': 69.0} | asctime='2026-06-05 08:55:00'
2026-06-05 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 0, 109730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16384, 'low': 1.16366, 'close': 1.16371, 'volume': 219.0} | asctime='2026-06-05 08:55:00'
2026-06-05 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 0, 114602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16391, 'low': 1.16373, 'close': 1.16378, 'volume': 219.0} | asctime='2026-06-05 08:55:00'
2026-06-05 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 0, 116827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16379, 'low': 1.16373, 'close': 1.16378, 'volume': 69.0} | asctime='2026-06-05 08:55:00'
2026-06-05 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 0, 117654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16384, 'low': 1.16366, 'close': 1.16371, 'volume': 219.0} | asctime='2026-06-05 08:55:00'
2026-06-05 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 0, 119578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16391, 'low': 1.16373, 'close': 1.16378, 'volume': 219.0} | asctime='2026-06-05 08:55:00'
2026-06-05 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:55:00'
2026-06-05 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:55:01'
2026-06-05 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:55:01'
2026-06-05 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:55:01'
2026-06-05 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:55:02'
2026-06-05 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:55:02'
2026-06-05 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:55:02'
2026-06-05 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:55:02'
2026-06-05 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:55:03'
2026-06-05 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:55:03'
2026-06-05 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:55:04'
2026-06-05 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:55:04'
2026-06-05 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:55:05'
2026-06-05 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:55:13'
2026-06-05 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:55:13'
2026-06-05 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:55:13'
2026-06-05 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:55:19'
2026-06-05 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:55:19'
2026-06-05 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:55:19'
2026-06-05 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:55:19'
2026-06-05 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:55:19'
2026-06-05 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:55:20'
2026-06-05 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:55:20'
2026-06-05 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:55:20'
2026-06-05 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:55:23'
2026-06-05 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:55:24'
2026-06-05 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:55:26'
2026-06-05 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:55:26'
2026-06-05 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:55:28'
2026-06-05 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:55:28'
2026-06-05 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:55:28'
2026-06-05 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:55:28'
2026-06-05 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:55:29'
2026-06-05 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:55:29'
2026-06-05 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:55:30'
2026-06-05 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:55:30'
2026-06-05 08:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:55:37'
2026-06-05 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:55:40'
2026-06-05 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 08:55:42'
2026-06-05 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 08:55:42'
2026-06-05 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 08:55:42'
2026-06-05 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:55:42'
2026-06-05 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:55:43'
2026-06-05 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:55:43'
2026-06-05 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:55:46'
2026-06-05 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:55:47'
2026-06-05 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:55:56'
2026-06-05 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:55:56'
2026-06-05 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 55, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:55:56'
2026-06-05 08:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 3, 62228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16377, 'low': 1.16366, 'close': 1.16367, 'volume': 49.0} | asctime='2026-06-05 08:56:03'
2026-06-05 08:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 3, 63080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16384, 'low': 1.16373, 'close': 1.16374, 'volume': 49.0} | asctime='2026-06-05 08:56:03'
2026-06-05 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:56:03'
2026-06-05 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:56:03'
2026-06-05 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:56:10'
2026-06-05 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:56:16'
2026-06-05 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:56:16'
2026-06-05 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:56:16'
2026-06-05 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:56:17'
2026-06-05 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:56:18'
2026-06-05 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:56:18'
2026-06-05 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:56:24'
2026-06-05 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:56:27'
2026-06-05 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:56:27'
2026-06-05 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:56:27'
2026-06-05 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:56:27'
2026-06-05 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:56:32'
2026-06-05 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:56:36'
2026-06-05 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:56:41'
2026-06-05 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:56:41'
2026-06-05 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:56:42'
2026-06-05 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:56:42'
2026-06-05 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:56:42'
2026-06-05 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:56:43'
2026-06-05 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:56:43'
2026-06-05 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:56:43'
2026-06-05 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:56:50'
2026-06-05 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:56:51'
2026-06-05 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:56:52'
2026-06-05 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:56:52'
2026-06-05 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:56:55'
2026-06-05 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 56, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:56:55'
2026-06-05 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 0, 347880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.1637, 'low': 1.16367, 'close': 1.16367, 'volume': 30.0} | asctime='2026-06-05 08:57:00'
2026-06-05 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 0, 349430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16377, 'low': 1.16374, 'close': 1.16374, 'volume': 30.0} | asctime='2026-06-05 08:57:00'
2026-06-05 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:57:00'
2026-06-05 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:57:00'
2026-06-05 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 08:57:02'
2026-06-05 08:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:57:06'
2026-06-05 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 08:57:09'
2026-06-05 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:57:13'
2026-06-05 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:57:16'
2026-06-05 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:57:16'
2026-06-05 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:57:25'
2026-06-05 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:57:25'
2026-06-05 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:57:25'
2026-06-05 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:57:25'
2026-06-05 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:57:25'
2026-06-05 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:57:25'
2026-06-05 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:57:25'
2026-06-05 08:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:57:28'
2026-06-05 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:57:29'
2026-06-05 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:57:36'
2026-06-05 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:57:37'
2026-06-05 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:57:37'
2026-06-05 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:57:37'
2026-06-05 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:57:37'
2026-06-05 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:57:37'
2026-06-05 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:57:37'
2026-06-05 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:57:39'
2026-06-05 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:57:44'
2026-06-05 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:57:47'
2026-06-05 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:57:56'
2026-06-05 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 08:57:56'
2026-06-05 08:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 59, 997613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16374, 'low': 1.16362, 'close': 1.16374, 'volume': 29.0} | asctime='2026-06-05 08:57:59'
2026-06-05 08:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 57, 59, 998523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16381, 'low': 1.16369, 'close': 1.16381, 'volume': 29.0} | asctime='2026-06-05 08:57:59'
2026-06-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:58:00'
2026-06-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 08:58:00'
2026-06-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 08:58:00'
2026-06-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:58:02'
2026-06-05 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:58:05'
2026-06-05 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:58:06'
2026-06-05 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:58:06'
2026-06-05 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 08:58:09'
2026-06-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:58:10'
2026-06-05 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:58:14'
2026-06-05 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 08:58:16'
2026-06-05 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:58:16'
2026-06-05 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:58:16'
2026-06-05 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:58:17'
2026-06-05 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:58:18'
2026-06-05 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:58:18'
2026-06-05 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:58:18'
2026-06-05 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:58:19'
2026-06-05 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:58:20'
2026-06-05 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:58:21'
2026-06-05 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:58:25'
2026-06-05 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:58:28'
2026-06-05 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:58:36'
2026-06-05 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:58:36'
2026-06-05 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:58:39'
2026-06-05 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:58:39'
2026-06-05 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:58:40'
2026-06-05 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:58:41'
2026-06-05 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:58:42'
2026-06-05 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:58:42'
2026-06-05 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:58:43'
2026-06-05 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 08:58:45'
2026-06-05 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 08:58:45'
2026-06-05 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 08:58:45'
2026-06-05 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:58:48'
2026-06-05 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:58:51'
2026-06-05 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:58:51'
2026-06-05 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:58:51'
2026-06-05 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:58:53'
2026-06-05 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:58:55'
2026-06-05 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:58:55'
2026-06-05 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 58, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:58:57'
2026-06-05 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 0, 146109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16373, 'low': 1.16364, 'close': 1.16365, 'volume': 42.0} | asctime='2026-06-05 08:59:00'
2026-06-05 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 0, 147760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.1638, 'low': 1.16371, 'close': 1.16372, 'volume': 42.0} | asctime='2026-06-05 08:59:00'
2026-06-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:59:00'
2026-06-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:59:00'
2026-06-05 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:59:01'
2026-06-05 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:59:02'
2026-06-05 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:59:04'
2026-06-05 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:59:04'
2026-06-05 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:59:06'
2026-06-05 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 08:59:11'
2026-06-05 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:59:11'
2026-06-05 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:59:12'
2026-06-05 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:59:12'
2026-06-05 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:59:12'
2026-06-05 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:59:12'
2026-06-05 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:59:13'
2026-06-05 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:59:14'
2026-06-05 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:59:15'
2026-06-05 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:59:19'
2026-06-05 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:59:29'
2026-06-05 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:59:29'
2026-06-05 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:59:29'
2026-06-05 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:59:30'
2026-06-05 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:59:30'
2026-06-05 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:59:30'
2026-06-05 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:59:31'
2026-06-05 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:59:31'
2026-06-05 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:59:32'
2026-06-05 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:59:32'
2026-06-05 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:59:45'
2026-06-05 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:59:46'
2026-06-05 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:59:46'
2026-06-05 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:59:47'
2026-06-05 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:59:48'
2026-06-05 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:59:49'
2026-06-05 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:59:49'
2026-06-05 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 08:59:50'
2026-06-05 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 08:59:53'
2026-06-05 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:59:56'
2026-06-05 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 08:59:56'
2026-06-05 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 8, 59, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 08:59:56'
2026-06-05 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 0, 6261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16366, 'low': 1.16362, 'close': 1.16364, 'volume': 39.0} | asctime='2026-06-05 09:00:00'
2026-06-05 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 0, 9396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16377, 'low': 1.16362, 'close': 1.16364, 'volume': 189.0} | asctime='2026-06-05 09:00:00'
2026-06-05 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 0, 13590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16384, 'low': 1.16369, 'close': 1.16371, 'volume': 189.0} | asctime='2026-06-05 09:00:00'
2026-06-05 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 0, 8325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16373, 'low': 1.16369, 'close': 1.16371, 'volume': 39.0} | asctime='2026-06-05 09:00:00'
2026-06-05 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 0, 28843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16377, 'low': 1.16362, 'close': 1.16364, 'volume': 189.0} | asctime='2026-06-05 09:00:00'
2026-06-05 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 0, 31528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16384, 'low': 1.16369, 'close': 1.16371, 'volume': 189.0} | asctime='2026-06-05 09:00:00'
2026-06-05 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 0, 33351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16377, 'high': 1.16388, 'low': 1.16362, 'close': 1.16364, 'volume': 670.0} | asctime='2026-06-05 09:00:00'
2026-06-05 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 0, 35240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16384, 'high': 1.16395, 'low': 1.16369, 'close': 1.16371, 'volume': 670.0} | asctime='2026-06-05 09:00:00'
2026-06-05 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 09:00:00'
2026-06-05 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 09:00:00'
2026-06-05 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 09:00:00'
2026-06-05 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 09:00:04'
2026-06-05 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 09:00:04'
2026-06-05 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 09:00:04'
2026-06-05 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 09:00:04'
2026-06-05 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 09:00:04'
2026-06-05 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 09:00:04'
2026-06-05 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 09:00:05'
2026-06-05 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 09:00:05'
2026-06-05 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 09:00:05'
2026-06-05 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 09:00:05'
2026-06-05 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 09:00:05'
2026-06-05 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 09:00:09'
2026-06-05 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 09:00:09'
2026-06-05 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 09:00:14'
2026-06-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 09:00:15'
2026-06-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 09:00:15'
2026-06-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 09:00:15'
2026-06-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 09:00:15'
2026-06-05 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 09:00:16'
2026-06-05 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 09:00:16'
2026-06-05 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 09:00:16'
2026-06-05 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 09:00:16'
2026-06-05 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 09:00:16'
2026-06-05 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 09:00:16'
2026-06-05 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 09:00:16'
2026-06-05 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 09:00:18'
2026-06-05 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 09:00:18'
2026-06-05 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 09:00:18'
2026-06-05 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 09:00:19'
2026-06-05 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 09:00:19'
2026-06-05 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 09:00:20'
2026-06-05 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 09:00:21'
2026-06-05 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 09:00:21'
2026-06-05 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 09:00:23'
2026-06-05 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 09:00:23'
2026-06-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 09:00:24'
2026-06-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 09:00:24'
2026-06-05 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 09:00:26'
2026-06-05 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 09:00:26'
2026-06-05 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 09:00:26'
2026-06-05 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 09:00:27'
2026-06-05 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 09:00:28'
2026-06-05 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 09:00:28'
2026-06-05 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 09:00:28'
2026-06-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 09:00:30'
2026-06-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 09:00:30'
2026-06-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 09:00:31'
2026-06-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 09:00:32'
2026-06-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 09:00:34'
2026-06-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 09:00:34'
2026-06-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:00:34'
2026-06-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:00:34'
2026-06-05 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:00:41'
2026-06-05 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:00:41'
2026-06-05 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:00:41'
2026-06-05 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:00:41'
2026-06-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:00:43'
2026-06-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:00:43'
2026-06-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:00:43'
2026-06-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:00:43'
2026-06-05 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:00:44'
2026-06-05 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:00:44'
2026-06-05 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:00:45'
2026-06-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:00:46'
2026-06-05 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:00:47'
2026-06-05 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:00:47'
2026-06-05 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:00:47'
2026-06-05 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:00:48'
2026-06-05 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:00:50'
2026-06-05 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 0, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:00:51'
2026-06-05 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 1, 46126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16364, 'low': 1.16346, 'close': 1.16346, 'volume': 73.0} | asctime='2026-06-05 09:01:01'
2026-06-05 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 1, 48126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16371, 'low': 1.16353, 'close': 1.16353, 'volume': 73.0} | asctime='2026-06-05 09:01:01'
2026-06-05 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:01:01'
2026-06-05 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:01:02'
2026-06-05 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:01:02'
2026-06-05 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:01:02'
2026-06-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 09:01:04'
2026-06-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 09:01:04'
2026-06-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 09:01:05'
2026-06-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 09:01:05'
2026-06-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 09:01:05'
2026-06-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 09:01:05'
2026-06-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:01:05'
2026-06-05 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:01:06'
2026-06-05 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:01:07'
2026-06-05 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 09:01:08'
2026-06-05 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 09:01:08'
2026-06-05 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 09:01:08'
2026-06-05 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 09:01:08'
2026-06-05 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 09:01:08'
2026-06-05 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 09:01:09'
2026-06-05 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 09:01:09'
2026-06-05 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 09:01:09'
2026-06-05 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 09:01:09'
2026-06-05 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 09:01:14'
2026-06-05 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 09:01:14'
2026-06-05 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:01:14'
2026-06-05 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:01:14'
2026-06-05 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 09:01:16'
2026-06-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 09:01:18'
2026-06-05 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 09:01:19'
2026-06-05 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 09:01:19'
2026-06-05 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 09:01:21'
2026-06-05 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 09:01:24'
2026-06-05 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 09:01:26'
2026-06-05 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 09:01:26'
2026-06-05 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 09:01:27'
2026-06-05 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 09:01:28'
2026-06-05 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 09:01:29'
2026-06-05 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 09:01:29'
2026-06-05 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 09:01:29'
2026-06-05 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 09:01:29'
2026-06-05 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 09:01:29'
2026-06-05 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 09:01:31'
2026-06-05 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:01:32'
2026-06-05 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:01:32'
2026-06-05 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:01:34'
2026-06-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:01:36'
2026-06-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 09:01:36'
2026-06-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 09:01:36'
2026-06-05 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 09:01:37'
2026-06-05 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 09:01:38'
2026-06-05 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 09:01:39'
2026-06-05 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:01:40'
2026-06-05 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:01:43'
2026-06-05 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:01:45'
2026-06-05 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:01:45'
2026-06-05 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 09:01:50'
2026-06-05 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:01:50'
2026-06-05 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 09:01:50'
2026-06-05 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:01:51'
2026-06-05 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 09:01:51'
2026-06-05 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 1, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:01:59'
2026-06-05 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 0, 595117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16351, 'low': 1.16343, 'close': 1.16347, 'volume': 61.0} | asctime='2026-06-05 09:02:00'
2026-06-05 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 0, 596616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16358, 'low': 1.1635, 'close': 1.16354, 'volume': 61.0} | asctime='2026-06-05 09:02:00'
2026-06-05 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 09:02:00'
2026-06-05 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 09:02:03'
2026-06-05 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 09:02:03'
2026-06-05 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 09:02:04'
2026-06-05 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 09:02:04'
2026-06-05 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 09:02:04'
2026-06-05 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 09:02:07'
2026-06-05 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 09:02:08'
2026-06-05 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 09:02:09'
2026-06-05 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 09:02:09'
2026-06-05 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 09:02:11'
2026-06-05 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 09:02:11'
2026-06-05 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 09:02:14'
2026-06-05 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 09:02:22'
2026-06-05 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 09:02:22'
2026-06-05 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 09:02:23'
2026-06-05 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 09:02:23'
2026-06-05 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 09:02:23'
2026-06-05 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 09:02:23'
2026-06-05 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 09:02:23'
2026-06-05 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 09:02:30'
2026-06-05 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 09:02:30'
2026-06-05 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 09:02:31'
2026-06-05 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 09:02:31'
2026-06-05 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 09:02:36'
2026-06-05 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 09:02:37'
2026-06-05 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 09:02:37'
2026-06-05 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 09:02:38'
2026-06-05 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 09:02:51'
2026-06-05 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 09:02:51'
2026-06-05 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 09:02:51'
2026-06-05 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 09:02:52'
2026-06-05 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 09:02:52'
2026-06-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 09:02:53'
2026-06-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 09:02:53'
2026-06-05 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 09:02:57'
2026-06-05 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 09:02:58'
2026-06-05 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 09:02:58'
2026-06-05 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 09:02:58'
2026-06-05 09:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 59, 960204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16368, 'low': 1.16346, 'close': 1.16367, 'volume': 39.0} | asctime='2026-06-05 09:02:59'
2026-06-05 09:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 2, 59, 961618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16375, 'low': 1.16353, 'close': 1.16374, 'volume': 39.0} | asctime='2026-06-05 09:02:59'
2026-06-05 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 09:02:59'
2026-06-05 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 09:03:00'
2026-06-05 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 09:03:00'
2026-06-05 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 09:03:00'
2026-06-05 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:03:00'
2026-06-05 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 09:03:00'
2026-06-05 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:03:00'
2026-06-05 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:03:01'
2026-06-05 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:03:02'
2026-06-05 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:03'
2026-06-05 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:03:03'
2026-06-05 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:03:07'
2026-06-05 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:08'
2026-06-05 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:03:08'
2026-06-05 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:09'
2026-06-05 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:03:10'
2026-06-05 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:10'
2026-06-05 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:03:11'
2026-06-05 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:03:12'
2026-06-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:03:13'
2026-06-05 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:14'
2026-06-05 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:03:14'
2026-06-05 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:15'
2026-06-05 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:03:16'
2026-06-05 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:16'
2026-06-05 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:03:17'
2026-06-05 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:03:22'
2026-06-05 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:03:22'
2026-06-05 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 09:03:23'
2026-06-05 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:03:23'
2026-06-05 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 09:03:23'
2026-06-05 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:03:23'
2026-06-05 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:03:25'
2026-06-05 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:03:26'
2026-06-05 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:03:26'
2026-06-05 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:03:28'
2026-06-05 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 09:03:28'
2026-06-05 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:03:29'
2026-06-05 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 09:03:33'
2026-06-05 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:03:34'
2026-06-05 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 09:03:35'
2026-06-05 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:03:35'
2026-06-05 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:03:42'
2026-06-05 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:42'
2026-06-05 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:03:42'
2026-06-05 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:03:43'
2026-06-05 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:03:44'
2026-06-05 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:03:44'
2026-06-05 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:03:46'
2026-06-05 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:03:46'
2026-06-05 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:46'
2026-06-05 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:03:47'
2026-06-05 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:47'
2026-06-05 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:03:47'
2026-06-05 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:48'
2026-06-05 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:03:48'
2026-06-05 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:48'
2026-06-05 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:03:49'
2026-06-05 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:50'
2026-06-05 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:03:50'
2026-06-05 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:52'
2026-06-05 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:03:52'
2026-06-05 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:53'
2026-06-05 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:03:53'
2026-06-05 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:53'
2026-06-05 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:03:54'
2026-06-05 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:03:55'
2026-06-05 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:03:55'
2026-06-05 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:03:56'
2026-06-05 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:03:56'
2026-06-05 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:03:57'
2026-06-05 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 3, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:03:59'
2026-06-05 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 0, 399237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16378, 'low': 1.16369, 'close': 1.16376, 'volume': 72.0} | asctime='2026-06-05 09:04:00'
2026-06-05 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 0, 400151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16385, 'low': 1.16376, 'close': 1.16383, 'volume': 72.0} | asctime='2026-06-05 09:04:00'
2026-06-05 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:04:00'
2026-06-05 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:04:01'
2026-06-05 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:04:02'
2026-06-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:04:03'
2026-06-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:04:03'
2026-06-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:04:03'
2026-06-05 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:04:04'
2026-06-05 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:04:05'
2026-06-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:04:06'
2026-06-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:04:06'
2026-06-05 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:04:10'
2026-06-05 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:04:16'
2026-06-05 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:04:16'
2026-06-05 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:04:17'
2026-06-05 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:04:17'
2026-06-05 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:17'
2026-06-05 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:04:17'
2026-06-05 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:04:17'
2026-06-05 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:18'
2026-06-05 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:04:18'
2026-06-05 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:19'
2026-06-05 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:04:19'
2026-06-05 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:19'
2026-06-05 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:04:19'
2026-06-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:20'
2026-06-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:04:20'
2026-06-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:20'
2026-06-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:04:21'
2026-06-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:21'
2026-06-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:04:21'
2026-06-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:21'
2026-06-05 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:04:22'
2026-06-05 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:22'
2026-06-05 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:04:22'
2026-06-05 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:04:22'
2026-06-05 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:04:22'
2026-06-05 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:04:23'
2026-06-05 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:04:24'
2026-06-05 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:04:24'
2026-06-05 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:24'
2026-06-05 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:04:25'
2026-06-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:26'
2026-06-05 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:04:27'
2026-06-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:28'
2026-06-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:04:28'
2026-06-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:28'
2026-06-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:04:28'
2026-06-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:28'
2026-06-05 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:04:30'
2026-06-05 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:30'
2026-06-05 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:04:31'
2026-06-05 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:04:33'
2026-06-05 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:04:33'
2026-06-05 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:04:33'
2026-06-05 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:04:33'
2026-06-05 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:04:33'
2026-06-05 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:04:34'
2026-06-05 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:04:34'
2026-06-05 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:04:34'
2026-06-05 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:04:34'
2026-06-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:04:35'
2026-06-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:04:35'
2026-06-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:04:36'
2026-06-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:04:36'
2026-06-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:04:36'
2026-06-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:04:36'
2026-06-05 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:04:37'
2026-06-05 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:04:37'
2026-06-05 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:04:37'
2026-06-05 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:04:38'
2026-06-05 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:04:38'
2026-06-05 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 09:04:39'
2026-06-05 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:04:40'
2026-06-05 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 09:04:42'
2026-06-05 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 09:04:42'
2026-06-05 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 09:04:43'
2026-06-05 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 09:04:43'
2026-06-05 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 09:04:43'
2026-06-05 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 09:04:43'
2026-06-05 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 09:04:43'
2026-06-05 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 09:04:52'
2026-06-05 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 09:04:52'
2026-06-05 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 09:04:55'
2026-06-05 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 09:04:55'
2026-06-05 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 09:04:56'
2026-06-05 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 09:04:57'
2026-06-05 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 09:04:59'
2026-06-05 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 59, 995959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16382, 'low': 1.16365, 'close': 1.16366, 'volume': 87.0} | asctime='2026-06-05 09:04:59'
2026-06-05 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 4, 59, 997441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16382, 'low': 1.16343, 'close': 1.16366, 'volume': 332.0} | asctime='2026-06-05 09:05:00'
2026-06-05 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 0, 31927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16389, 'low': 1.16372, 'close': 1.16373, 'volume': 87.0} | asctime='2026-06-05 09:05:00'
2026-06-05 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 0, 32403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.16389, 'low': 1.1635, 'close': 1.16373, 'volume': 332.0} | asctime='2026-06-05 09:05:00'
2026-06-05 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 0, 39800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16382, 'low': 1.16343, 'close': 1.16366, 'volume': 332.0} | asctime='2026-06-05 09:05:00'
2026-06-05 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 0, 52344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.16389, 'low': 1.1635, 'close': 1.16373, 'volume': 332.0} | asctime='2026-06-05 09:05:00'
2026-06-05 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 09:05:00'
2026-06-05 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 09:05:00'
2026-06-05 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 09:05:00'
2026-06-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 09:05:07'
2026-06-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 09:05:09'
2026-06-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 09:05:09'
2026-06-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 09:05:09'
2026-06-05 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 09:05:10'
2026-06-05 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 09:05:10'
2026-06-05 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:05:11'
2026-06-05 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 09:05:12'
2026-06-05 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:05:15'
2026-06-05 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:05:15'
2026-06-05 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:05:15'
2026-06-05 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:05:15'
2026-06-05 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:05:15'
2026-06-05 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:05:15'
2026-06-05 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:05:16'
2026-06-05 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:05:17'
2026-06-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:05:18'
2026-06-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:05:19'
2026-06-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:05:19'
2026-06-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:05:19'
2026-06-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:05:20'
2026-06-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:05:20'
2026-06-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:05:22'
2026-06-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:05:22'
2026-06-05 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:05:24'
2026-06-05 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:05:25'
2026-06-05 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:05:25'
2026-06-05 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:05:25'
2026-06-05 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:05:25'
2026-06-05 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:05:26'
2026-06-05 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:05:26'
2026-06-05 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:05:27'
2026-06-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:05:28'
2026-06-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:05:29'
2026-06-05 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:05:32'
2026-06-05 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:05:35'
2026-06-05 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:05:38'
2026-06-05 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:05:38'
2026-06-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:05:39'
2026-06-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:05:39'
2026-06-05 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:05:41'
2026-06-05 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:05:43'
2026-06-05 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:05:44'
2026-06-05 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:05:45'
2026-06-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:05:46'
2026-06-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:05:46'
2026-06-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 46, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:05:46'
2026-06-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:05:46'
2026-06-05 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:05:47'
2026-06-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:05:54'
2026-06-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:05:54'
2026-06-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:05:54'
2026-06-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:05:54'
2026-06-05 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:05:56'
2026-06-05 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:05:56'
2026-06-05 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 5, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:05:59'
2026-06-05 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 0, 985324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16383, 'low': 1.16364, 'close': 1.16382, 'volume': 59.0} | asctime='2026-06-05 09:06:00'
2026-06-05 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 0, 986440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.1639, 'low': 1.16371, 'close': 1.16389, 'volume': 59.0} | asctime='2026-06-05 09:06:00'
2026-06-05 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:06:00'
2026-06-05 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:06:01'
2026-06-05 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:06:01'
2026-06-05 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:06:01'
2026-06-05 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:06:01'
2026-06-05 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:06:01'
2026-06-05 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:06:01'
2026-06-05 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:06:02'
2026-06-05 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:06:03'
2026-06-05 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:06:03'
2026-06-05 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:06:04'
2026-06-05 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:06:04'
2026-06-05 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:06:05'
2026-06-05 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:06:05'
2026-06-05 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:06:06'
2026-06-05 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:06:07'
2026-06-05 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:06:07'
2026-06-05 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:06:11'
2026-06-05 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:06:13'
2026-06-05 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:06:15'
2026-06-05 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:06:16'
2026-06-05 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:06:17'
2026-06-05 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:06:19'
2026-06-05 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:06:26'
2026-06-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:06:29'
2026-06-05 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:06:31'
2026-06-05 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:06:32'
2026-06-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:06:35'
2026-06-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:06:35'
2026-06-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:06:35'
2026-06-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:06:35'
2026-06-05 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:06:36'
2026-06-05 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:06:37'
2026-06-05 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:06:37'
2026-06-05 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:06:40'
2026-06-05 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:06:40'
2026-06-05 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:06:43'
2026-06-05 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:06:46'
2026-06-05 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:06:49'
2026-06-05 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:06:49'
2026-06-05 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:06:49'
2026-06-05 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:06:49'
2026-06-05 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:06:49'
2026-06-05 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:06:49'
2026-06-05 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:06:52'
2026-06-05 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:06:52'
2026-06-05 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:06:53'
2026-06-05 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:06:53'
2026-06-05 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:06:53'
2026-06-05 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:06:53'
2026-06-05 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:06:55'
2026-06-05 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:06:55'
2026-06-05 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:06:55'
2026-06-05 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:06:56'
2026-06-05 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:06:56'
2026-06-05 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:06:57'
2026-06-05 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:06:58'
2026-06-05 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:06:58'
2026-06-05 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:06:58'
2026-06-05 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:06:58'
2026-06-05 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 6, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:06:59'
2026-06-05 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 0, 4548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16382, 'low': 1.16372, 'close': 1.16379, 'volume': 61.0} | asctime='2026-06-05 09:07:00'
2026-06-05 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 0, 6273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16379, 'close': 1.16386, 'volume': 61.0} | asctime='2026-06-05 09:07:00'
2026-06-05 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:07:00'
2026-06-05 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:07:00'
2026-06-05 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:07:00'
2026-06-05 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:07:01'
2026-06-05 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:07:01'
2026-06-05 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:07:03'
2026-06-05 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:07:03'
2026-06-05 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:07:04'
2026-06-05 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:07:05'
2026-06-05 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:07:06'
2026-06-05 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:07:06'
2026-06-05 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:07:07'
2026-06-05 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:07:08'
2026-06-05 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:07:17'
2026-06-05 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:07:17'
2026-06-05 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:07:18'
2026-06-05 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:07:19'
2026-06-05 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:07:19'
2026-06-05 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:07:19'
2026-06-05 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:07:20'
2026-06-05 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:07:20'
2026-06-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:07:21'
2026-06-05 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:07:22'
2026-06-05 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:07:27'
2026-06-05 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:07:27'
2026-06-05 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:07:27'
2026-06-05 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:07:28'
2026-06-05 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:07:28'
2026-06-05 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:07:28'
2026-06-05 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:07:29'
2026-06-05 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:07:29'
2026-06-05 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:07:29'
2026-06-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:07:30'
2026-06-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:07:30'
2026-06-05 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:07:32'
2026-06-05 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:07:32'
2026-06-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:07:35'
2026-06-05 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:07:36'
2026-06-05 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:07:36'
2026-06-05 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:07:36'
2026-06-05 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:07:36'
2026-06-05 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:07:36'
2026-06-05 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:07:37'
2026-06-05 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:07:38'
2026-06-05 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:07:41'
2026-06-05 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:07:41'
2026-06-05 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:07:41'
2026-06-05 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:07:42'
2026-06-05 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:07:42'
2026-06-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:07:44'
2026-06-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:07:44'
2026-06-05 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:07:45'
2026-06-05 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:07:45'
2026-06-05 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:07:46'
2026-06-05 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:07:46'
2026-06-05 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:07:46'
2026-06-05 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:07:46'
2026-06-05 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:07:46'
2026-06-05 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:07:46'
2026-06-05 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:07:49'
2026-06-05 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:07:49'
2026-06-05 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:07:49'
2026-06-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:07:50'
2026-06-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:07:50'
2026-06-05 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:07:52'
2026-06-05 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:07:54'
2026-06-05 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:07:54'
2026-06-05 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:07:55'
2026-06-05 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:07:58'
2026-06-05 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:07:58'
2026-06-05 09:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 7, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:07:59'
2026-06-05 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 0, 42125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16388, 'low': 1.16378, 'close': 1.16388, 'volume': 71.0} | asctime='2026-06-05 09:08:00'
2026-06-05 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 0, 43511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16395, 'low': 1.16385, 'close': 1.16395, 'volume': 71.0} | asctime='2026-06-05 09:08:00'
2026-06-05 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:08:00'
2026-06-05 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:00'
2026-06-05 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:08:02'
2026-06-05 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:08:02'
2026-06-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:08:05'
2026-06-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:08:05'
2026-06-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:08:05'
2026-06-05 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:08:07'
2026-06-05 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:08:07'
2026-06-05 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:08:08'
2026-06-05 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:08:08'
2026-06-05 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:08:09'
2026-06-05 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:08:09'
2026-06-05 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:08:10'
2026-06-05 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:08:10'
2026-06-05 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:08:10'
2026-06-05 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:08:10'
2026-06-05 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:08:10'
2026-06-05 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:08:10'
2026-06-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:08:12'
2026-06-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:08:12'
2026-06-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:08:12'
2026-06-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:08:12'
2026-06-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:12'
2026-06-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:08:12'
2026-06-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:12'
2026-06-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:08:12'
2026-06-05 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:08:15'
2026-06-05 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:08:15'
2026-06-05 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:08:15'
2026-06-05 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:08:16'
2026-06-05 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:08:16'
2026-06-05 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:18'
2026-06-05 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:08:18'
2026-06-05 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:18'
2026-06-05 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:08:18'
2026-06-05 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:18'
2026-06-05 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:08:20'
2026-06-05 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:21'
2026-06-05 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:08:21'
2026-06-05 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:25'
2026-06-05 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:08:27'
2026-06-05 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:28'
2026-06-05 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:08:28'
2026-06-05 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:28'
2026-06-05 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:08:28'
2026-06-05 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:29'
2026-06-05 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:08:29'
2026-06-05 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:29'
2026-06-05 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:08:30'
2026-06-05 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:31'
2026-06-05 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:08:35'
2026-06-05 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:35'
2026-06-05 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:08:36'
2026-06-05 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:08:39'
2026-06-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:08:40'
2026-06-05 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:08:42'
2026-06-05 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:08:42'
2026-06-05 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:42'
2026-06-05 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:08:42'
2026-06-05 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:08:44'
2026-06-05 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:08:45'
2026-06-05 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:08:47'
2026-06-05 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:08:47'
2026-06-05 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:08:50'
2026-06-05 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:08:53'
2026-06-05 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:08:54'
2026-06-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:08:56'
2026-06-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:08:56'
2026-06-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:08:57'
2026-06-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 8, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:08:57'
2026-06-05 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 0, 240543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16393, 'low': 1.16385, 'close': 1.16391, 'volume': 71.0} | asctime='2026-06-05 09:09:00'
2026-06-05 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 0, 242258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.164, 'low': 1.16392, 'close': 1.16398, 'volume': 71.0} | asctime='2026-06-05 09:09:00'
2026-06-05 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:09:00'
2026-06-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:09:03'
2026-06-05 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:09:04'
2026-06-05 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:09:06'
2026-06-05 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:09:07'
2026-06-05 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:09:07'
2026-06-05 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:09:07'
2026-06-05 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:09:08'
2026-06-05 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:09:11'
2026-06-05 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:09:13'
2026-06-05 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:09:15'
2026-06-05 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:09:15'
2026-06-05 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:09:15'
2026-06-05 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:09:15'
2026-06-05 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:09:16'
2026-06-05 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:09:17'
2026-06-05 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:09:17'
2026-06-05 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:09:19'
2026-06-05 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:09:19'
2026-06-05 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:09:20'
2026-06-05 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:09:20'
2026-06-05 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:09:20'
2026-06-05 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:09:35'
2026-06-05 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:09:35'
2026-06-05 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:09:35'
2026-06-05 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 09:09:35'
2026-06-05 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:09:35'
2026-06-05 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:09:35'
2026-06-05 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:09:35'
2026-06-05 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:09:36'
2026-06-05 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:09:36'
2026-06-05 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:09:36'
2026-06-05 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:09:42'
2026-06-05 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:09:44'
2026-06-05 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:09:47'
2026-06-05 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:09:48'
2026-06-05 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:09:48'
2026-06-05 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:09:49'
2026-06-05 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:09:49'
2026-06-05 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:09:49'
2026-06-05 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:09:49'
2026-06-05 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:09:49'
2026-06-05 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:09:49'
2026-06-05 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:09:49'
2026-06-05 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:09:49'
2026-06-05 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:09:49'
2026-06-05 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:09:49'
2026-06-05 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:09:49'
2026-06-05 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:09:50'
2026-06-05 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 9, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:09:51'
2026-06-05 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 1, 598943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16399, 'low': 1.16391, 'close': 1.16397, 'volume': 50.0} | asctime='2026-06-05 09:10:01'
2026-06-05 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 1, 599978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16406, 'low': 1.16398, 'close': 1.16404, 'volume': 50.0} | asctime='2026-06-05 09:10:01'
2026-06-05 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 1, 600429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16399, 'low': 1.16364, 'close': 1.16397, 'volume': 312.0} | asctime='2026-06-05 09:10:01'
2026-06-05 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 1, 601067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16399, 'low': 1.16364, 'close': 1.16397, 'volume': 312.0} | asctime='2026-06-05 09:10:01'
2026-06-05 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 1, 607343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16406, 'low': 1.16371, 'close': 1.16404, 'volume': 312.0} | asctime='2026-06-05 09:10:01'
2026-06-05 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 1, 607846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16406, 'low': 1.16371, 'close': 1.16404, 'volume': 312.0} | asctime='2026-06-05 09:10:01'
2026-06-05 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:10:01'
2026-06-05 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:10:01'
2026-06-05 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:10:01'
2026-06-05 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:10:01'
2026-06-05 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:10:02'
2026-06-05 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:10:02'
2026-06-05 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:10:03'
2026-06-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:10:04'
2026-06-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:10:04'
2026-06-05 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:10:05'
2026-06-05 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:10:08'
2026-06-05 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:10:08'
2026-06-05 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:10:17'
2026-06-05 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 09:10:17'
2026-06-05 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:10:17'
2026-06-05 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 09:10:20'
2026-06-05 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:10:24'
2026-06-05 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:10:27'
2026-06-05 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:10:27'
2026-06-05 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:10:27'
2026-06-05 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:10:27'
2026-06-05 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:10:28'
2026-06-05 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:10:33'
2026-06-05 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:10:34'
2026-06-05 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:10:35'
2026-06-05 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:10:36'
2026-06-05 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:10:37'
2026-06-05 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:10:37'
2026-06-05 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:10:39'
2026-06-05 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:10:42'
2026-06-05 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:10:42'
2026-06-05 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:10:43'
2026-06-05 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:10:43'
2026-06-05 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:10:46'
2026-06-05 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:10:46'
2026-06-05 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:10:46'
2026-06-05 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:10:46'
2026-06-05 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:10:46'
2026-06-05 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:10:53'
2026-06-05 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:10:54'
2026-06-05 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:10:54'
2026-06-05 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:10:54'
2026-06-05 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:10:54'
2026-06-05 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:10:54'
2026-06-05 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:10:56'
2026-06-05 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:10:56'
2026-06-05 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 58, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:10:58'
2026-06-05 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:10:58'
2026-06-05 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:10:58'
2026-06-05 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 10, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:10:59'
2026-06-05 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 0, 64930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.16388, 'close': 1.16398, 'volume': 50.0} | asctime='2026-06-05 09:11:00'
2026-06-05 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 0, 67253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16406, 'low': 1.16395, 'close': 1.16405, 'volume': 50.0} | asctime='2026-06-05 09:11:00'
2026-06-05 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:11:00'
2026-06-05 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:11:03'
2026-06-05 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:11:03'
2026-06-05 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:11:04'
2026-06-05 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:11:04'
2026-06-05 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:11:07'
2026-06-05 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:07'
2026-06-05 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:11:07'
2026-06-05 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:11:07'
2026-06-05 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:11:07'
2026-06-05 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:11:08'
2026-06-05 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:11:08'
2026-06-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:11:09'
2026-06-05 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:11:10'
2026-06-05 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:11:10'
2026-06-05 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:10'
2026-06-05 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:11:11'
2026-06-05 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:11'
2026-06-05 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:11:12'
2026-06-05 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:11:14'
2026-06-05 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:11:18'
2026-06-05 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:11:18'
2026-06-05 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:18'
2026-06-05 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:11:18'
2026-06-05 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:11:18'
2026-06-05 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:11:18'
2026-06-05 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:11:19'
2026-06-05 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:11:19'
2026-06-05 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:11:19'
2026-06-05 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:11:19'
2026-06-05 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:19'
2026-06-05 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:11:24'
2026-06-05 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:29'
2026-06-05 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:11:33'
2026-06-05 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:33'
2026-06-05 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:11:33'
2026-06-05 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:34'
2026-06-05 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:11:34'
2026-06-05 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:34'
2026-06-05 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:11:35'
2026-06-05 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:36'
2026-06-05 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:11:36'
2026-06-05 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:45'
2026-06-05 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:11:48'
2026-06-05 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:11:49'
2026-06-05 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:11:49'
2026-06-05 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:11:49'
2026-06-05 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:11:52'
2026-06-05 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:11:52'
2026-06-05 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:11:52'
2026-06-05 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:53'
2026-06-05 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:11:53'
2026-06-05 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:53'
2026-06-05 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:11:53'
2026-06-05 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:54'
2026-06-05 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:11:54'
2026-06-05 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:55'
2026-06-05 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:11:55'
2026-06-05 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:11:55'
2026-06-05 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 11, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:11:56'
2026-06-05 09:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 11, 200913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16397, 'low': 1.16387, 'close': 1.16391, 'volume': 60.0} | asctime='2026-06-05 09:12:11'
2026-06-05 09:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16404, 'low': 1.16394, 'close': 1.16398, 'volume': 60.0} | asctime='2026-06-05 09:12:11'
2026-06-05 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:12:11'
2026-06-05 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:12:11'
2026-06-05 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:12:11'
2026-06-05 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:12:11'
2026-06-05 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:12:12'
2026-06-05 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:12:12'
2026-06-05 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:12:12'
2026-06-05 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:12:13'
2026-06-05 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:12:14'
2026-06-05 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:12:14'
2026-06-05 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:12:15'
2026-06-05 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:12:15'
2026-06-05 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:12:15'
2026-06-05 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:12:18'
2026-06-05 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:12:20'
2026-06-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:12:23'
2026-06-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:12:23'
2026-06-05 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:12:24'
2026-06-05 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:12:29'
2026-06-05 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:12:31'
2026-06-05 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:12:31'
2026-06-05 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:12:31'
2026-06-05 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:12:31'
2026-06-05 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:12:31'
2026-06-05 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:12:31'
2026-06-05 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:12:31'
2026-06-05 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:12:32'
2026-06-05 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:12:32'
2026-06-05 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:12:33'
2026-06-05 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:12:33'
2026-06-05 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:12:34'
2026-06-05 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:12:34'
2026-06-05 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:12:48'
2026-06-05 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:12:48'
2026-06-05 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:12:50'
2026-06-05 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:12:51'
2026-06-05 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:12:51'
2026-06-05 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:12:52'
2026-06-05 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 12, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:12:53'
2026-06-05 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 0, 639277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16398, 'low': 1.16389, 'close': 1.16396, 'volume': 39.0} | asctime='2026-06-05 09:13:00'
2026-06-05 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 0, 641003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16405, 'low': 1.16396, 'close': 1.16403, 'volume': 39.0} | asctime='2026-06-05 09:13:00'
2026-06-05 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:13:00'
2026-06-05 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:13:00'
2026-06-05 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:13:01'
2026-06-05 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:13:01'
2026-06-05 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:13:02'
2026-06-05 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:13:02'
2026-06-05 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:13:02'
2026-06-05 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 09:13:02'
2026-06-05 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:13:02'
2026-06-05 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 09:13:03'
2026-06-05 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:13:04'
2026-06-05 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 09:13:04'
2026-06-05 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 09:13:04'
2026-06-05 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 09:13:04'
2026-06-05 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:13:04'
2026-06-05 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:13:04'
2026-06-05 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:13:05'
2026-06-05 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:13:05'
2026-06-05 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:13:05'
2026-06-05 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:13:05'
2026-06-05 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:13:05'
2026-06-05 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:05'
2026-06-05 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:13:06'
2026-06-05 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:13:06'
2026-06-05 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:06'
2026-06-05 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:13:06'
2026-06-05 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:13:06'
2026-06-05 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:13:07'
2026-06-05 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:13:07'
2026-06-05 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:13:07'
2026-06-05 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:09'
2026-06-05 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:13:09'
2026-06-05 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:13:09'
2026-06-05 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:13:09'
2026-06-05 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:09'
2026-06-05 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:13:09'
2026-06-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:13:10'
2026-06-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:10'
2026-06-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:13:10'
2026-06-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:13:10'
2026-06-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:10'
2026-06-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:13:10'
2026-06-05 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:11'
2026-06-05 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:13:11'
2026-06-05 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:11'
2026-06-05 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:13:11'
2026-06-05 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:13:12'
2026-06-05 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:13:12'
2026-06-05 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:12'
2026-06-05 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:13:12'
2026-06-05 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:13:13'
2026-06-05 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:13:13'
2026-06-05 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:13:13'
2026-06-05 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:13:13'
2026-06-05 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:13:13'
2026-06-05 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:14'
2026-06-05 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:13:14'
2026-06-05 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:14'
2026-06-05 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:13:14'
2026-06-05 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:13:14'
2026-06-05 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:14'
2026-06-05 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:13:14'
2026-06-05 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:13:15'
2026-06-05 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:13:15'
2026-06-05 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:15'
2026-06-05 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:13:15'
2026-06-05 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:15'
2026-06-05 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:13:16'
2026-06-05 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:16'
2026-06-05 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:13:17'
2026-06-05 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:13:17'
2026-06-05 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:17'
2026-06-05 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:13:17'
2026-06-05 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:17'
2026-06-05 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:13:17'
2026-06-05 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:13:18'
2026-06-05 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:13:18'
2026-06-05 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:13:18'
2026-06-05 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:13:18'
2026-06-05 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:13:18'
2026-06-05 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:13:19'
2026-06-05 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-06-05 09:13:19'
2026-06-05 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 09:13:19'
2026-06-05 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:13:19'
2026-06-05 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:13:19'
2026-06-05 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 09:13:19'
2026-06-05 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:13:20'
2026-06-05 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 09:13:20'
2026-06-05 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:13:20'
2026-06-05 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 09:13:20'
2026-06-05 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:13:21'
2026-06-05 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:13:21'
2026-06-05 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 09:13:22'
2026-06-05 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:13:22'
2026-06-05 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:13:22'
2026-06-05 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:13:22'
2026-06-05 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:13:22'
2026-06-05 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:13:23'
2026-06-05 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:13:23'
2026-06-05 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:13:23'
2026-06-05 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:13:23'
2026-06-05 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:13:23'
2026-06-05 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:13:24'
2026-06-05 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:13:24'
2026-06-05 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:13:24'
2026-06-05 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:13:25'
2026-06-05 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:13:25'
2026-06-05 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:13:26'
2026-06-05 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:13:26'
2026-06-05 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:13:26'
2026-06-05 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:13:26'
2026-06-05 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:13:27'
2026-06-05 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:13:27'
2026-06-05 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:27'
2026-06-05 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:28'
2026-06-05 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:13:28'
2026-06-05 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:13:28'
2026-06-05 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:28'
2026-06-05 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:13:29'
2026-06-05 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:13:29'
2026-06-05 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:13:29'
2026-06-05 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:13:29'
2026-06-05 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:29'
2026-06-05 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:13:29'
2026-06-05 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:13:29'
2026-06-05 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:13:30'
2026-06-05 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:30'
2026-06-05 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:13:30'
2026-06-05 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:30'
2026-06-05 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:13:30'
2026-06-05 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:13:31'
2026-06-05 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:31'
2026-06-05 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:13:31'
2026-06-05 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:31'
2026-06-05 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:13:31'
2026-06-05 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:13:32'
2026-06-05 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:32'
2026-06-05 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:13:32'
2026-06-05 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:13:32'
2026-06-05 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:13:32'
2026-06-05 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:13:33'
2026-06-05 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:13:33'
2026-06-05 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:13:33'
2026-06-05 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:13:34'
2026-06-05 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:13:34'
2026-06-05 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:13:34'
2026-06-05 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:13:34'
2026-06-05 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:13:35'
2026-06-05 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:13:35'
2026-06-05 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:13:36'
2026-06-05 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:13:37'
2026-06-05 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:13:37'
2026-06-05 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:13:37'
2026-06-05 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:13:37'
2026-06-05 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:13:38'
2026-06-05 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:13:38'
2026-06-05 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:13:38'
2026-06-05 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:13:38'
2026-06-05 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:13:39'
2026-06-05 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:13:40'
2026-06-05 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:13:40'
2026-06-05 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:13:40'
2026-06-05 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:13:41'
2026-06-05 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:13:42'
2026-06-05 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:13:42'
2026-06-05 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:13:42'
2026-06-05 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:13:43'
2026-06-05 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:13:43'
2026-06-05 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:13:43'
2026-06-05 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:13:43'
2026-06-05 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:13:43'
2026-06-05 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:13:44'
2026-06-05 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:13:44'
2026-06-05 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:44'
2026-06-05 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:13:44'
2026-06-05 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:13:44'
2026-06-05 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:13:45'
2026-06-05 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:13:45'
2026-06-05 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:13:45'
2026-06-05 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:13:45'
2026-06-05 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:13:46'
2026-06-05 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:13:46'
2026-06-05 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:13:46'
2026-06-05 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:46'
2026-06-05 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:13:46'
2026-06-05 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:13:46'
2026-06-05 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:47'
2026-06-05 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:13:47'
2026-06-05 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:13:47'
2026-06-05 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:13:47'
2026-06-05 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:47'
2026-06-05 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:13:47'
2026-06-05 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:13:47'
2026-06-05 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:13:48'
2026-06-05 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:13:48'
2026-06-05 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:13:48'
2026-06-05 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:13:48'
2026-06-05 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:13:48'
2026-06-05 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:13:48'
2026-06-05 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:13:49'
2026-06-05 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:13:49'
2026-06-05 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:13:51'
2026-06-05 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:13:51'
2026-06-05 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:13:52'
2026-06-05 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:13:52'
2026-06-05 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:13:52'
2026-06-05 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:13:53'
2026-06-05 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:13:53'
2026-06-05 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:13:53'
2026-06-05 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:13:54'
2026-06-05 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:13:54'
2026-06-05 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:13:54'
2026-06-05 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:13:54'
2026-06-05 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:13:55'
2026-06-05 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:13:55'
2026-06-05 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:13:55'
2026-06-05 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:13:55'
2026-06-05 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:13:57'
2026-06-05 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:13:57'
2026-06-05 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:13:57'
2026-06-05 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:13:57'
2026-06-05 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:13:58'
2026-06-05 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:13:59'
2026-06-05 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:13:59'
2026-06-05 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:13:59'
2026-06-05 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:00'
2026-06-05 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:14:00'
2026-06-05 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:00'
2026-06-05 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:14:00'
2026-06-05 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:00'
2026-06-05 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:14:00'
2026-06-05 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:14:00'
2026-06-05 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 13, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:14:00'
2026-06-05 09:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 1, 638369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16435, 'low': 1.16396, 'close': 1.16433, 'volume': 233.0} | asctime='2026-06-05 09:14:01'
2026-06-05 09:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 1, 640416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16442, 'low': 1.16403, 'close': 1.1644, 'volume': 233.0} | asctime='2026-06-05 09:14:01'
2026-06-05 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:14:01'
2026-06-05 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:14:02'
2026-06-05 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:14:02'
2026-06-05 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:14:02'
2026-06-05 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:14:02'
2026-06-05 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 09:14:03'
2026-06-05 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:14:03'
2026-06-05 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:14:03'
2026-06-05 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:14:03'
2026-06-05 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:14:03'
2026-06-05 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:14:04'
2026-06-05 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:14:04'
2026-06-05 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:14:04'
2026-06-05 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:14:04'
2026-06-05 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:14:04'
2026-06-05 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:14:05'
2026-06-05 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:14:05'
2026-06-05 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:14:05'
2026-06-05 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:14:05'
2026-06-05 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:14:06'
2026-06-05 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:14:06'
2026-06-05 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 09:14:06'
2026-06-05 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:14:06'
2026-06-05 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 09:14:06'
2026-06-05 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:14:06'
2026-06-05 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 09:14:06'
2026-06-05 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:14:07'
2026-06-05 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:14:07'
2026-06-05 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-06-05 09:14:07'
2026-06-05 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 09:14:07'
2026-06-05 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 09:14:08'
2026-06-05 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 09:14:08'
2026-06-05 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 09:14:08'
2026-06-05 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:14:08'
2026-06-05 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 09:14:08'
2026-06-05 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:14:08'
2026-06-05 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:14:09'
2026-06-05 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:14:09'
2026-06-05 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:14:10'
2026-06-05 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:10'
2026-06-05 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:14:10'
2026-06-05 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:14:10'
2026-06-05 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:14:11'
2026-06-05 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:14:11'
2026-06-05 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:14:11'
2026-06-05 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:14:12'
2026-06-05 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:14:12'
2026-06-05 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:14:13'
2026-06-05 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:14:13'
2026-06-05 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:14:13'
2026-06-05 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:14:16'
2026-06-05 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:14:16'
2026-06-05 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:14:17'
2026-06-05 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:14:17'
2026-06-05 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:14:17'
2026-06-05 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:14:17'
2026-06-05 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:18'
2026-06-05 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:14:18'
2026-06-05 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:19'
2026-06-05 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:14:19'
2026-06-05 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:20'
2026-06-05 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:14:20'
2026-06-05 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:14:20'
2026-06-05 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:14:20'
2026-06-05 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:14:21'
2026-06-05 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:14:21'
2026-06-05 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:14:22'
2026-06-05 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:14:22'
2026-06-05 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:22'
2026-06-05 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:14:23'
2026-06-05 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:14:24'
2026-06-05 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:14:24'
2026-06-05 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:14:24'
2026-06-05 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:14:24'
2026-06-05 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:14:24'
2026-06-05 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:14:25'
2026-06-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:14:26'
2026-06-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:26'
2026-06-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:14:26'
2026-06-05 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:27'
2026-06-05 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:14:27'
2026-06-05 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:28'
2026-06-05 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:14:28'
2026-06-05 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:14:28'
2026-06-05 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:14:28'
2026-06-05 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:29'
2026-06-05 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:14:29'
2026-06-05 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:29'
2026-06-05 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:14:30'
2026-06-05 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:14:30'
2026-06-05 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:14:31'
2026-06-05 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:14:31'
2026-06-05 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:14:32'
2026-06-05 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:14:32'
2026-06-05 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:32'
2026-06-05 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:14:32'
2026-06-05 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:32'
2026-06-05 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:14:33'
2026-06-05 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:33'
2026-06-05 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:14:33'
2026-06-05 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:33'
2026-06-05 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:14:34'
2026-06-05 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:34'
2026-06-05 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:14:34'
2026-06-05 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:34'
2026-06-05 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:14:35'
2026-06-05 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:35'
2026-06-05 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:14:35'
2026-06-05 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:14:36'
2026-06-05 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:14:36'
2026-06-05 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:14:36'
2026-06-05 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:14:37'
2026-06-05 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:14:37'
2026-06-05 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:14:37'
2026-06-05 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:14:38'
2026-06-05 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:14:38'
2026-06-05 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:14:38'
2026-06-05 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:14:39'
2026-06-05 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:14:39'
2026-06-05 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:14:40'
2026-06-05 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:14:41'
2026-06-05 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:41'
2026-06-05 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:14:41'
2026-06-05 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:41'
2026-06-05 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:14:41'
2026-06-05 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:14:42'
2026-06-05 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:14:42'
2026-06-05 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:42'
2026-06-05 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:14:42'
2026-06-05 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:14:43'
2026-06-05 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:43'
2026-06-05 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:14:43'
2026-06-05 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:44'
2026-06-05 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:14:44'
2026-06-05 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:45'
2026-06-05 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:14:45'
2026-06-05 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:46'
2026-06-05 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:14:46'
2026-06-05 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:46'
2026-06-05 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:14:47'
2026-06-05 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:14:47'
2026-06-05 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:47'
2026-06-05 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:14:47'
2026-06-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:48'
2026-06-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:14:48'
2026-06-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:14:48'
2026-06-05 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:14:49'
2026-06-05 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:14:49'
2026-06-05 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:14:49'
2026-06-05 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:14:49'
2026-06-05 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:14:51'
2026-06-05 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:14:51'
2026-06-05 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:14:52'
2026-06-05 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:52'
2026-06-05 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:14:53'
2026-06-05 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:53'
2026-06-05 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:14:54'
2026-06-05 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:54'
2026-06-05 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:14:54'
2026-06-05 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:14:55'
2026-06-05 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:14:55'
2026-06-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:14:56'
2026-06-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:56'
2026-06-05 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:14:57'
2026-06-05 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:57'
2026-06-05 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:14:57'
2026-06-05 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:14:57'
2026-06-05 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:14:58'
2026-06-05 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:15:01'
2026-06-05 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 14, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:15:01'
2026-06-05 09:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 2, 103790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16437, 'low': 1.16413, 'close': 1.1642, 'volume': 170.0} | asctime='2026-06-05 09:15:02'
2026-06-05 09:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 2, 107540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16444, 'low': 1.1642, 'close': 1.16427, 'volume': 170.0} | asctime='2026-06-05 09:15:02'
2026-06-05 09:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 2, 109168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16437, 'low': 1.16387, 'close': 1.1642, 'volume': 552.0} | asctime='2026-06-05 09:15:02'
2026-06-05 09:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 2, 115792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16444, 'low': 1.16394, 'close': 1.16427, 'volume': 552.0} | asctime='2026-06-05 09:15:02'
2026-06-05 09:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 2, 118977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16362, 'high': 1.16437, 'low': 1.16343, 'close': 1.1642, 'volume': 1196.0} | asctime='2026-06-05 09:15:02'
2026-06-05 09:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 2, 122898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16369, 'high': 1.16444, 'low': 1.1635, 'close': 1.16427, 'volume': 1196.0} | asctime='2026-06-05 09:15:02'
2026-06-05 09:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 2, 126157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16437, 'low': 1.16387, 'close': 1.1642, 'volume': 552.0} | asctime='2026-06-05 09:15:02'
2026-06-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:15:02'
2026-06-05 09:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 2, 134875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16444, 'low': 1.16394, 'close': 1.16427, 'volume': 552.0} | asctime='2026-06-05 09:15:02'
2026-06-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:15:02'
2026-06-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:15:02'
2026-06-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:15:02'
2026-06-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:15:02'
2026-06-05 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:15:03'
2026-06-05 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:15:04'
2026-06-05 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:15:04'
2026-06-05 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:15:04'
2026-06-05 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:15:04'
2026-06-05 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:15:05'
2026-06-05 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:15:05'
2026-06-05 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:15:05'
2026-06-05 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:15:05'
2026-06-05 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:15:06'
2026-06-05 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:15:07'
2026-06-05 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:07'
2026-06-05 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:15:08'
2026-06-05 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:15:09'
2026-06-05 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:09'
2026-06-05 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:15:09'
2026-06-05 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:15:10'
2026-06-05 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:15:10'
2026-06-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:15:11'
2026-06-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:15:11'
2026-06-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:15:11'
2026-06-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:15:11'
2026-06-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:15:11'
2026-06-05 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:15:12'
2026-06-05 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:15:13'
2026-06-05 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:15:14'
2026-06-05 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:15:14'
2026-06-05 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:14'
2026-06-05 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:15'
2026-06-05 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:15:15'
2026-06-05 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:15'
2026-06-05 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:16'
2026-06-05 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:16'
2026-06-05 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:16'
2026-06-05 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:15:16'
2026-06-05 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:16'
2026-06-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:17'
2026-06-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:15:18'
2026-06-05 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:19'
2026-06-05 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:15:20'
2026-06-05 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:20'
2026-06-05 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:15:20'
2026-06-05 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:20'
2026-06-05 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:15:20'
2026-06-05 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:20'
2026-06-05 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:15:20'
2026-06-05 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:21'
2026-06-05 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:21'
2026-06-05 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:15:21'
2026-06-05 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:22'
2026-06-05 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:26'
2026-06-05 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:26'
2026-06-05 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:26'
2026-06-05 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:15:26'
2026-06-05 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:27'
2026-06-05 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:28'
2026-06-05 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:28'
2026-06-05 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:29'
2026-06-05 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:15:31'
2026-06-05 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:15:31'
2026-06-05 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:15:31'
2026-06-05 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:15:31'
2026-06-05 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:15:31'
2026-06-05 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:15:31'
2026-06-05 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:15:31'
2026-06-05 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:15:31'
2026-06-05 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:15:31'
2026-06-05 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:15:31'
2026-06-05 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:15:32'
2026-06-05 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:32'
2026-06-05 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:32'
2026-06-05 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:35'
2026-06-05 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:15:36'
2026-06-05 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:15:36'
2026-06-05 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:15:38'
2026-06-05 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:15:39'
2026-06-05 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:15:39'
2026-06-05 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:39'
2026-06-05 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:40'
2026-06-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:41'
2026-06-05 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:44'
2026-06-05 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:44'
2026-06-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:45'
2026-06-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:45'
2026-06-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:15:45'
2026-06-05 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:46'
2026-06-05 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:49'
2026-06-05 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:15:49'
2026-06-05 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:50'
2026-06-05 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:15:51'
2026-06-05 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:52'
2026-06-05 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:15:55'
2026-06-05 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:15:55'
2026-06-05 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:15:57'
2026-06-05 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:15:57'
2026-06-05 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:15:57'
2026-06-05 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:15:57'
2026-06-05 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:15:57'
2026-06-05 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:15:57'
2026-06-05 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:15:58'
2026-06-05 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:15:58'
2026-06-05 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:15:59'
2026-06-05 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:15:59'
2026-06-05 09:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 59, 989851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16411, 'close': 1.16415, 'volume': 108.0} | asctime='2026-06-05 09:15:59'
2026-06-05 09:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 15, 59, 991815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.16418, 'close': 1.16422, 'volume': 108.0} | asctime='2026-06-05 09:15:59'
2026-06-05 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:00'
2026-06-05 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:00'
2026-06-05 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:01'
2026-06-05 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:01'
2026-06-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:02'
2026-06-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:02'
2026-06-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:02'
2026-06-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:02'
2026-06-05 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:03'
2026-06-05 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:03'
2026-06-05 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:03'
2026-06-05 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:04'
2026-06-05 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:04'
2026-06-05 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:06'
2026-06-05 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:06'
2026-06-05 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:06'
2026-06-05 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:16:06'
2026-06-05 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:07'
2026-06-05 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:16:07'
2026-06-05 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:08'
2026-06-05 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:16:10'
2026-06-05 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:10'
2026-06-05 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:16:10'
2026-06-05 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:16:13'
2026-06-05 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:16:14'
2026-06-05 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:14'
2026-06-05 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:16:14'
2026-06-05 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:14'
2026-06-05 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:16'
2026-06-05 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:17'
2026-06-05 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:16:17'
2026-06-05 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:18'
2026-06-05 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:16:19'
2026-06-05 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:19'
2026-06-05 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:16:19'
2026-06-05 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:19'
2026-06-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:21'
2026-06-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:21'
2026-06-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:21'
2026-06-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:16:21'
2026-06-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:16:21'
2026-06-05 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:22'
2026-06-05 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:16:26'
2026-06-05 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:27'
2026-06-05 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:16:28'
2026-06-05 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:28'
2026-06-05 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:28'
2026-06-05 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:29'
2026-06-05 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:16:29'
2026-06-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:30'
2026-06-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:30'
2026-06-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:30'
2026-06-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:30'
2026-06-05 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:31'
2026-06-05 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:36'
2026-06-05 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:36'
2026-06-05 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:36'
2026-06-05 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:37'
2026-06-05 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:37'
2026-06-05 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:37'
2026-06-05 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:38'
2026-06-05 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:16:39'
2026-06-05 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:39'
2026-06-05 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:39'
2026-06-05 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:16:41'
2026-06-05 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:41'
2026-06-05 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:42'
2026-06-05 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:42'
2026-06-05 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:43'
2026-06-05 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:43'
2026-06-05 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:44'
2026-06-05 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:16:46'
2026-06-05 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:16:46'
2026-06-05 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:46'
2026-06-05 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:46'
2026-06-05 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:46'
2026-06-05 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:46'
2026-06-05 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:46'
2026-06-05 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:46'
2026-06-05 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:47'
2026-06-05 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:47'
2026-06-05 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:47'
2026-06-05 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:48'
2026-06-05 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:48'
2026-06-05 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:48'
2026-06-05 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:16:49'
2026-06-05 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:49'
2026-06-05 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:49'
2026-06-05 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:16:49'
2026-06-05 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:16:49'
2026-06-05 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:16:50'
2026-06-05 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:16:51'
2026-06-05 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:16:54'
2026-06-05 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:16:54'
2026-06-05 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:16:55'
2026-06-05 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:16:56'
2026-06-05 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 16, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:16:56'
2026-06-05 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 0, 204386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16419, 'low': 1.16412, 'close': 1.16418, 'volume': 97.0} | asctime='2026-06-05 09:17:00'
2026-06-05 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 0, 215628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16426, 'low': 1.16419, 'close': 1.16425, 'volume': 97.0} | asctime='2026-06-05 09:17:00'
2026-06-05 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:17:00'
2026-06-05 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:17:00'
2026-06-05 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:17:00'
2026-06-05 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:17:02'
2026-06-05 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:17:03'
2026-06-05 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:17:03'
2026-06-05 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:17:03'
2026-06-05 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:17:04'
2026-06-05 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:17:05'
2026-06-05 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:17:05'
2026-06-05 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:17:06'
2026-06-05 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:17:07'
2026-06-05 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:17:07'
2026-06-05 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:17:08'
2026-06-05 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:17:08'
2026-06-05 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:17:08'
2026-06-05 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:17:09'
2026-06-05 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:17:09'
2026-06-05 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:17:10'
2026-06-05 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:17:10'
2026-06-05 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:17:12'
2026-06-05 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:17:12'
2026-06-05 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:17:12'
2026-06-05 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:17:12'
2026-06-05 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:17:13'
2026-06-05 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:17:13'
2026-06-05 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:17:15'
2026-06-05 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:17:15'
2026-06-05 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:17:15'
2026-06-05 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:17:15'
2026-06-05 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:17:15'
2026-06-05 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:17:16'
2026-06-05 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:17:16'
2026-06-05 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:17:16'
2026-06-05 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:17:19'
2026-06-05 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:17:19'
2026-06-05 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:17:26'
2026-06-05 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:17:26'
2026-06-05 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:17:31'
2026-06-05 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:17:32'
2026-06-05 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:17:32'
2026-06-05 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:17:32'
2026-06-05 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:17:32'
2026-06-05 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:17:32'
2026-06-05 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:17:35'
2026-06-05 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:17:35'
2026-06-05 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:17:35'
2026-06-05 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:17:38'
2026-06-05 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:17:38'
2026-06-05 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:17:39'
2026-06-05 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:17:41'
2026-06-05 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:17:41'
2026-06-05 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:17:42'
2026-06-05 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:17:42'
2026-06-05 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:17:43'
2026-06-05 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:17:43'
2026-06-05 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:17:44'
2026-06-05 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:17:47'
2026-06-05 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:17:48'
2026-06-05 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:17:48'
2026-06-05 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:17:49'
2026-06-05 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:17:49'
2026-06-05 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:17:49'
2026-06-05 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:17:51'
2026-06-05 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:17:51'
2026-06-05 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:17:52'
2026-06-05 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:17:54'
2026-06-05 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:17:55'
2026-06-05 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:17:57'
2026-06-05 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:17:57'
2026-06-05 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:17:58'
2026-06-05 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:17:59'
2026-06-05 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 17, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:17:59'
2026-06-05 09:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 1, 470041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16422, 'low': 1.16408, 'close': 1.16411, 'volume': 73.0} | asctime='2026-06-05 09:18:01'
2026-06-05 09:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 1, 471261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16415, 'close': 1.16418, 'volume': 73.0} | asctime='2026-06-05 09:18:01'
2026-06-05 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:18:01'
2026-06-05 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:18:01'
2026-06-05 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:18:03'
2026-06-05 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:18:03'
2026-06-05 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:18:04'
2026-06-05 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:18:05'
2026-06-05 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:18:05'
2026-06-05 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:18:10'
2026-06-05 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:10'
2026-06-05 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:18:10'
2026-06-05 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:10'
2026-06-05 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:18:12'
2026-06-05 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 09:18:13'
2026-06-05 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:18:14'
2026-06-05 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:18:15'
2026-06-05 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:15'
2026-06-05 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:18:17'
2026-06-05 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:17'
2026-06-05 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:18:18'
2026-06-05 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:18'
2026-06-05 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:18:20'
2026-06-05 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:21'
2026-06-05 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:18:26'
2026-06-05 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:26'
2026-06-05 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:18:26'
2026-06-05 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:26'
2026-06-05 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:18:28'
2026-06-05 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:18:30'
2026-06-05 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:18:33'
2026-06-05 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:33'
2026-06-05 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:18:34'
2026-06-05 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:18:34'
2026-06-05 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 09:18:34'
2026-06-05 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:18:34'
2026-06-05 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:34'
2026-06-05 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:18:35'
2026-06-05 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:35'
2026-06-05 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:18:35'
2026-06-05 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:35'
2026-06-05 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:18:36'
2026-06-05 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:18:37'
2026-06-05 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:18:37'
2026-06-05 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:37'
2026-06-05 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:18:38'
2026-06-05 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:18:38'
2026-06-05 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:18:38'
2026-06-05 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:18:39'
2026-06-05 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:18:40'
2026-06-05 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:18:41'
2026-06-05 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:18:42'
2026-06-05 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:42'
2026-06-05 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:18:42'
2026-06-05 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:42'
2026-06-05 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:18:43'
2026-06-05 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:43'
2026-06-05 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:18:44'
2026-06-05 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:45'
2026-06-05 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:18:48'
2026-06-05 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:18:50'
2026-06-05 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 18, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:18:56'
2026-06-05 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 0, 201059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16412, 'low': 1.16404, 'close': 1.16406, 'volume': 60.0} | asctime='2026-06-05 09:19:00'
2026-06-05 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 0, 202043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16419, 'low': 1.16411, 'close': 1.16413, 'volume': 60.0} | asctime='2026-06-05 09:19:00'
2026-06-05 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:19:00'
2026-06-05 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:19:01'
2026-06-05 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:19:03'
2026-06-05 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:19:06'
2026-06-05 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:19:06'
2026-06-05 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:19:06'
2026-06-05 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:19:07'
2026-06-05 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:19:07'
2026-06-05 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:19:08'
2026-06-05 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:19:08'
2026-06-05 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:19:10'
2026-06-05 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:19:11'
2026-06-05 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:19:11'
2026-06-05 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:19:11'
2026-06-05 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:19:11'
2026-06-05 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:19:12'
2026-06-05 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:19:12'
2026-06-05 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:19:17'
2026-06-05 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:19:21'
2026-06-05 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:19:23'
2026-06-05 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:19:24'
2026-06-05 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:19:27'
2026-06-05 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:19:30'
2026-06-05 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:19:31'
2026-06-05 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:19:35'
2026-06-05 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:19:35'
2026-06-05 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:19:35'
2026-06-05 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:19:35'
2026-06-05 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:19:35'
2026-06-05 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:19:35'
2026-06-05 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:19:36'
2026-06-05 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:19:39'
2026-06-05 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:19:39'
2026-06-05 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:19:40'
2026-06-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:19:43'
2026-06-05 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:19:44'
2026-06-05 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:19:44'
2026-06-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:19:56'
2026-06-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 09:19:56'
2026-06-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 09:19:56'
2026-06-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 19, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:19:56'
2026-06-05 09:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 3, 392830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16414, 'low': 1.16403, 'close': 1.16405, 'volume': 41.0} | asctime='2026-06-05 09:20:03'
2026-06-05 09:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 3, 393257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16403, 'close': 1.16405, 'volume': 379.0} | asctime='2026-06-05 09:20:03'
2026-06-05 09:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 3, 401499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16421, 'low': 1.1641, 'close': 1.16412, 'volume': 41.0} | asctime='2026-06-05 09:20:03'
2026-06-05 09:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 3, 402002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.1641, 'close': 1.16412, 'volume': 379.0} | asctime='2026-06-05 09:20:03'
2026-06-05 09:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 3, 404517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16403, 'close': 1.16405, 'volume': 379.0} | asctime='2026-06-05 09:20:03'
2026-06-05 09:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 3, 406039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.1641, 'close': 1.16412, 'volume': 379.0} | asctime='2026-06-05 09:20:03'
2026-06-05 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:20:03'
2026-06-05 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:03'
2026-06-05 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:04'
2026-06-05 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:05'
2026-06-05 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:05'
2026-06-05 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:05'
2026-06-05 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:05'
2026-06-05 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:20:08'
2026-06-05 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:08'
2026-06-05 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:20:08'
2026-06-05 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:08'
2026-06-05 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:20:12'
2026-06-05 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:20:12'
2026-06-05 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:20:13'
2026-06-05 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:20:14'
2026-06-05 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:20:14'
2026-06-05 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:20:15'
2026-06-05 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:20:16'
2026-06-05 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:16'
2026-06-05 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:17'
2026-06-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:18'
2026-06-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:18'
2026-06-05 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:20'
2026-06-05 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:20'
2026-06-05 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:20:20'
2026-06-05 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:20:20'
2026-06-05 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:20:21'
2026-06-05 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:20:21'
2026-06-05 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:21'
2026-06-05 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:20:21'
2026-06-05 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:21'
2026-06-05 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:20:21'
2026-06-05 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:20:21'
2026-06-05 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 09:20:22'
2026-06-05 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:20:22'
2026-06-05 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:20:22'
2026-06-05 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:23'
2026-06-05 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:23'
2026-06-05 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:24'
2026-06-05 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:24'
2026-06-05 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:20:25'
2026-06-05 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:25'
2026-06-05 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:20:25'
2026-06-05 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:25'
2026-06-05 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:20:25'
2026-06-05 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:25'
2026-06-05 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:20:25'
2026-06-05 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:25'
2026-06-05 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:20:25'
2026-06-05 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:20:25'
2026-06-05 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:25'
2026-06-05 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:20:26'
2026-06-05 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:26'
2026-06-05 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:20:29'
2026-06-05 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:29'
2026-06-05 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:20:30'
2026-06-05 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:30'
2026-06-05 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:20:30'
2026-06-05 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:30'
2026-06-05 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:20:30'
2026-06-05 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:31'
2026-06-05 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:32'
2026-06-05 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:33'
2026-06-05 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:33'
2026-06-05 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:34'
2026-06-05 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:34'
2026-06-05 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:37'
2026-06-05 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:42'
2026-06-05 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:20:42'
2026-06-05 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:20:42'
2026-06-05 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:20:42'
2026-06-05 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:46'
2026-06-05 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:47'
2026-06-05 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:49'
2026-06-05 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:50'
2026-06-05 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:20:54'
2026-06-05 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:55'
2026-06-05 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:55'
2026-06-05 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:55'
2026-06-05 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:56'
2026-06-05 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:57'
2026-06-05 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:57'
2026-06-05 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:20:58'
2026-06-05 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 20, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:20:59'
2026-06-05 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 0, 245146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.1641, 'low': 1.16404, 'close': 1.16408, 'volume': 84.0} | asctime='2026-06-05 09:21:00'
2026-06-05 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 0, 245945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16417, 'low': 1.16411, 'close': 1.16415, 'volume': 84.0} | asctime='2026-06-05 09:21:00'
2026-06-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:21:00'
2026-06-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:21:00'
2026-06-05 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:21:04'
2026-06-05 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:21:05'
2026-06-05 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:21:07'
2026-06-05 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:21:07'
2026-06-05 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:21:23'
2026-06-05 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:21:23'
2026-06-05 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:21:23'
2026-06-05 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:21:23'
2026-06-05 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:21:24'
2026-06-05 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:21:26'
2026-06-05 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:21:26'
2026-06-05 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:21:26'
2026-06-05 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:21:26'
2026-06-05 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:21:26'
2026-06-05 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:21:27'
2026-06-05 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:21:27'
2026-06-05 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:21:27'
2026-06-05 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:21:28'
2026-06-05 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:21:29'
2026-06-05 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:21:30'
2026-06-05 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:21:31'
2026-06-05 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:21:32'
2026-06-05 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:21:32'
2026-06-05 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:21:35'
2026-06-05 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:21:35'
2026-06-05 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:21:36'
2026-06-05 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:21:39'
2026-06-05 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:21:40'
2026-06-05 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:21:41'
2026-06-05 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:21:42'
2026-06-05 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:21:42'
2026-06-05 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:21:42'
2026-06-05 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:21:42'
2026-06-05 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:21:43'
2026-06-05 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:21:43'
2026-06-05 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:21:44'
2026-06-05 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:21:44'
2026-06-05 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:21:45'
2026-06-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:21:48'
2026-06-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:21:48'
2026-06-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:21:48'
2026-06-05 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:21:51'
2026-06-05 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:21:51'
2026-06-05 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:21:51'
2026-06-05 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:21:52'
2026-06-05 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:21:52'
2026-06-05 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:21:52'
2026-06-05 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:21:53'
2026-06-05 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:21:53'
2026-06-05 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:21:54'
2026-06-05 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:21:54'
2026-06-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:21:55'
2026-06-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:21:55'
2026-06-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:21:55'
2026-06-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:21:55'
2026-06-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:21:55'
2026-06-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:21:55'
2026-06-05 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:21:56'
2026-06-05 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:21:56'
2026-06-05 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:21:56'
2026-06-05 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:21:56'
2026-06-05 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:21:56'
2026-06-05 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:21:57'
2026-06-05 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 21, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:21:57'
2026-06-05 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 0, 138798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16433, 'low': 1.16406, 'close': 1.16431, 'volume': 66.0} | asctime='2026-06-05 09:22:00'
2026-06-05 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 0, 140119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.1644, 'low': 1.16413, 'close': 1.16438, 'volume': 66.0} | asctime='2026-06-05 09:22:00'
2026-06-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:22:00'
2026-06-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:22:00'
2026-06-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:22:00'
2026-06-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:22:00'
2026-06-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:22:00'
2026-06-05 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:22:01'
2026-06-05 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:22:02'
2026-06-05 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:22:02'
2026-06-05 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:22:02'
2026-06-05 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:22:03'
2026-06-05 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:22:03'
2026-06-05 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:22:03'
2026-06-05 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:22:04'
2026-06-05 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:22:04'
2026-06-05 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:22:04'
2026-06-05 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:22:04'
2026-06-05 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:22:05'
2026-06-05 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:22:20'
2026-06-05 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:22:20'
2026-06-05 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:22:21'
2026-06-05 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:22:21'
2026-06-05 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:22:21'
2026-06-05 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:22:21'
2026-06-05 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:22:21'
2026-06-05 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:22:22'
2026-06-05 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:22:22'
2026-06-05 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:22:22'
2026-06-05 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:22:25'
2026-06-05 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:22:25'
2026-06-05 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:22:26'
2026-06-05 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:22:28'
2026-06-05 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:22:34'
2026-06-05 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:22:34'
2026-06-05 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:22:34'
2026-06-05 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:22:35'
2026-06-05 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:22:37'
2026-06-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:22:38'
2026-06-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:22:38'
2026-06-05 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:22:41'
2026-06-05 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:22:41'
2026-06-05 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 09:22:44'
2026-06-05 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 09:22:46'
2026-06-05 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-06-05 09:22:46'
2026-06-05 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 09:22:46'
2026-06-05 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 09:22:47'
2026-06-05 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 09:22:47'
2026-06-05 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 09:22:48'
2026-06-05 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 09:22:48'
2026-06-05 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 09:22:48'
2026-06-05 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 09:22:48'
2026-06-05 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 09:22:49'
2026-06-05 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-06-05 09:22:50'
2026-06-05 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-06-05 09:22:50'
2026-06-05 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-06-05 09:22:52'
2026-06-05 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 09:22:52'
2026-06-05 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-06-05 09:22:52'
2026-06-05 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 09:22:52'
2026-06-05 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-06-05 09:22:52'
2026-06-05 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 09:22:52'
2026-06-05 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 09:22:54'
2026-06-05 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 09:22:54'
2026-06-05 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 09:22:58'
2026-06-05 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 09:22:58'
2026-06-05 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 22, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 09:22:59'
2026-06-05 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 0, 590579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16441, 'low': 1.16427, 'close': 1.16439, 'volume': 64.0} | asctime='2026-06-05 09:23:00'
2026-06-05 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 0, 591406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16448, 'low': 1.16434, 'close': 1.16446, 'volume': 64.0} | asctime='2026-06-05 09:23:00'
2026-06-05 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-06-05 09:23:00'
2026-06-05 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-06-05 09:23:00'
2026-06-05 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-06-05 09:23:01'
2026-06-05 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-06-05 09:23:01'
2026-06-05 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-06-05 09:23:01'
2026-06-05 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-06-05 09:23:02'
2026-06-05 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-06-05 09:23:02'
2026-06-05 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 09:23:02'
2026-06-05 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 09:23:02'
2026-06-05 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 09:23:03'
2026-06-05 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 09:23:07'
2026-06-05 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 09:23:07'
2026-06-05 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 09:23:08'
2026-06-05 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 09:23:08'
2026-06-05 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 09:23:08'
2026-06-05 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 09:23:08'
2026-06-05 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 09:23:08'
2026-06-05 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-06-05 09:23:08'
2026-06-05 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-06-05 09:23:08'
2026-06-05 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-06-05 09:23:08'
2026-06-05 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-06-05 09:23:08'
2026-06-05 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 09:23:08'
2026-06-05 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 09:23:11'
2026-06-05 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 09:23:20'
2026-06-05 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 09:23:20'
2026-06-05 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 09:23:21'
2026-06-05 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 09:23:21'
2026-06-05 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 09:23:21'
2026-06-05 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 09:23:21'
2026-06-05 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 09:23:21'
2026-06-05 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 09:23:22'
2026-06-05 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 09:23:25'
2026-06-05 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 09:23:29'
2026-06-05 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 09:23:30'
2026-06-05 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 09:23:31'
2026-06-05 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 09:23:32'
2026-06-05 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 09:23:32'
2026-06-05 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 09:23:32'
2026-06-05 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 09:23:33'
2026-06-05 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 09:23:34'
2026-06-05 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 09:23:34'
2026-06-05 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 09:23:34'
2026-06-05 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 09:23:34'
2026-06-05 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:23:34'
2026-06-05 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:23:34'
2026-06-05 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:23:34'
2026-06-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:23:35'
2026-06-05 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:23:38'
2026-06-05 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:23:38'
2026-06-05 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:23:38'
2026-06-05 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 09:23:38'
2026-06-05 09:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 09:23:39'
2026-06-05 09:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:23:39'
2026-06-05 09:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 09:23:39'
2026-06-05 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:23:41'
2026-06-05 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:23:43'
2026-06-05 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:23:44'
2026-06-05 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:23:45'
2026-06-05 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:23:45'
2026-06-05 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:23:45'
2026-06-05 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:23:47'
2026-06-05 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:23:48'
2026-06-05 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:23:49'
2026-06-05 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:23:50'
2026-06-05 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:23:55'
2026-06-05 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 09:23:55'
2026-06-05 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:23:55'
2026-06-05 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:23:55'
2026-06-05 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 23, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:23:59'
2026-06-05 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 0, 438965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16442, 'low': 1.16426, 'close': 1.16426, 'volume': 69.0} | asctime='2026-06-05 09:24:00'
2026-06-05 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 0, 440274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16449, 'low': 1.16433, 'close': 1.16433, 'volume': 69.0} | asctime='2026-06-05 09:24:00'
2026-06-05 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:24:00'
2026-06-05 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:24:03'
2026-06-05 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:24:04'
2026-06-05 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:24:04'
2026-06-05 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:24:04'
2026-06-05 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:24:16'
2026-06-05 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:24:16'
2026-06-05 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:24:17'
2026-06-05 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:24:17'
2026-06-05 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 09:24:17'
2026-06-05 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:24:19'
2026-06-05 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 19, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:24:20'
2026-06-05 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:24:20'
2026-06-05 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:24:21'
2026-06-05 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:24:25'
2026-06-05 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 09:24:25'
2026-06-05 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:24:25'
2026-06-05 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:24:26'
2026-06-05 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:24:26'
2026-06-05 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:24:26'
2026-06-05 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:24:26'
2026-06-05 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:24:29'
2026-06-05 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:24:31'
2026-06-05 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:24:31'
2026-06-05 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:24:32'
2026-06-05 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:24:32'
2026-06-05 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:24:32'
2026-06-05 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:24:36'
2026-06-05 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:24:36'
2026-06-05 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:24:37'
2026-06-05 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:24:37'
2026-06-05 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:24:38'
2026-06-05 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:24:40'
2026-06-05 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:24:41'
2026-06-05 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:24:42'
2026-06-05 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:24:47'
2026-06-05 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:24:47'
2026-06-05 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:24:48'
2026-06-05 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:24:48'
2026-06-05 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:24:49'
2026-06-05 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:24:53'
2026-06-05 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:24:53'
2026-06-05 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 24, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:24:53'
2026-06-05 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 1, 393404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16422, 'close': 1.16424, 'volume': 43.0} | asctime='2026-06-05 09:25:01'
2026-06-05 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 1, 394419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16435, 'low': 1.16429, 'close': 1.16431, 'volume': 43.0} | asctime='2026-06-05 09:25:01'
2026-06-05 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 1, 395242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16442, 'low': 1.16404, 'close': 1.16424, 'volume': 326.0} | asctime='2026-06-05 09:25:01'
2026-06-05 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 1, 395846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16442, 'low': 1.16404, 'close': 1.16424, 'volume': 326.0} | asctime='2026-06-05 09:25:01'
2026-06-05 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 1, 396797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16449, 'low': 1.16411, 'close': 1.16431, 'volume': 326.0} | asctime='2026-06-05 09:25:01'
2026-06-05 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 1, 396353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16449, 'low': 1.16411, 'close': 1.16431, 'volume': 326.0} | asctime='2026-06-05 09:25:01'
2026-06-05 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:25:01'
2026-06-05 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:25:03'
2026-06-05 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:25:05'
2026-06-05 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:25:05'
2026-06-05 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:25:05'
2026-06-05 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:25:06'
2026-06-05 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 09:25:06'
2026-06-05 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:25:06'
2026-06-05 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:25:08'
2026-06-05 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:25:08'
2026-06-05 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:25:08'
2026-06-05 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:25:09'
2026-06-05 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:25:09'
2026-06-05 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 09:25:10'
2026-06-05 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 09:25:10'
2026-06-05 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 09:25:10'
2026-06-05 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 09:25:10'
2026-06-05 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 09:25:10'
2026-06-05 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:25:10'
2026-06-05 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:25:11'
2026-06-05 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:25:11'
2026-06-05 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:25:11'
2026-06-05 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:25:11'
2026-06-05 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:25:11'
2026-06-05 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:25:14'
2026-06-05 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:25:15'
2026-06-05 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:25:15'
2026-06-05 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:25:15'
2026-06-05 09:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:25:18'
2026-06-05 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:25:20'
2026-06-05 09:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:25:21'
2026-06-05 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:25:22'
2026-06-05 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 09:25:23'
2026-06-05 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 09:25:23'
2026-06-05 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:25:24'
2026-06-05 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:25:25'
2026-06-05 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:25:25'
2026-06-05 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:25:25'
2026-06-05 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:25:25'
2026-06-05 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:25:26'
2026-06-05 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:25:26'
2026-06-05 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:25:26'
2026-06-05 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:25:28'
2026-06-05 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:25:28'
2026-06-05 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:25:28'
2026-06-05 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:25:29'
2026-06-05 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:25:29'
2026-06-05 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:25:29'
2026-06-05 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:25:29'
2026-06-05 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:25:29'
2026-06-05 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:25:30'
2026-06-05 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:25:32'
2026-06-05 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:25:32'
2026-06-05 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:25:33'
2026-06-05 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:25:34'
2026-06-05 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:25:34'
2026-06-05 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:25:34'
2026-06-05 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:25:35'
2026-06-05 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:25:35'
2026-06-05 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:25:36'
2026-06-05 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:25:36'
2026-06-05 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:25:39'
2026-06-05 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:25:40'
2026-06-05 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:25:41'
2026-06-05 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:25:41'
2026-06-05 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:25:41'
2026-06-05 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:25:41'
2026-06-05 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:25:42'
2026-06-05 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:25:42'
2026-06-05 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:25:49'
2026-06-05 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:25:49'
2026-06-05 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 09:25:49'
2026-06-05 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 09:25:49'
2026-06-05 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 09:25:50'
2026-06-05 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 09:25:50'
2026-06-05 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:25:50'
2026-06-05 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:25:50'
2026-06-05 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:25:50'
2026-06-05 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:25:55'
2026-06-05 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:25:56'
2026-06-05 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 09:25:57'
2026-06-05 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 25, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:25:58'
2026-06-05 09:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 2, 530321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16427, 'low': 1.16411, 'close': 1.16413, 'volume': 82.0} | asctime='2026-06-05 09:26:02'
2026-06-05 09:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 2, 531072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16418, 'close': 1.1642, 'volume': 82.0} | asctime='2026-06-05 09:26:02'
2026-06-05 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 09:26:02'
2026-06-05 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 09:26:02'
2026-06-05 09:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 09:26:03'
2026-06-05 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:26:08'
2026-06-05 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:26:08'
2026-06-05 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:26:09'
2026-06-05 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:26:09'
2026-06-05 09:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:26:13'
2026-06-05 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:26:15'
2026-06-05 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:26:16'
2026-06-05 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:26:16'
2026-06-05 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:26:24'
2026-06-05 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:26:24'
2026-06-05 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:26:32'
2026-06-05 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:26:32'
2026-06-05 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:26:36'
2026-06-05 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:26:39'
2026-06-05 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 09:26:39'
2026-06-05 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 09:26:39'
2026-06-05 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 09:26:40'
2026-06-05 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 09:26:40'
2026-06-05 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 09:26:40'
2026-06-05 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 09:26:40'
2026-06-05 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 09:26:41'
2026-06-05 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:26:41'
2026-06-05 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:26:45'
2026-06-05 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:26:50'
2026-06-05 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:26:52'
2026-06-05 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:26:54'
2026-06-05 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:26:55'
2026-06-05 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:26:57'
2026-06-05 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:26:57'
2026-06-05 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:26:58'
2026-06-05 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:26:59'
2026-06-05 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 26, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:26:59'
2026-06-05 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 0, 79987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16413, 'low': 1.16402, 'close': 1.16407, 'volume': 35.0} | asctime='2026-06-05 09:27:00'
2026-06-05 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 0, 80887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16409, 'close': 1.16414, 'volume': 35.0} | asctime='2026-06-05 09:27:00'
2026-06-05 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:27:00'
2026-06-05 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:27:01'
2026-06-05 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:27:01'
2026-06-05 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:27:05'
2026-06-05 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:27:06'
2026-06-05 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:27:06'
2026-06-05 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:27:08'
2026-06-05 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:27:08'
2026-06-05 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:27:13'
2026-06-05 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 09:27:13'
2026-06-05 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 09:27:13'
2026-06-05 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:27:13'
2026-06-05 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:27:13'
2026-06-05 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:27:13'
2026-06-05 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:27:14'
2026-06-05 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:27:18'
2026-06-05 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:27:18'
2026-06-05 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:27:29'
2026-06-05 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:27:29'
2026-06-05 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 09:27:29'
2026-06-05 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 09:27:29'
2026-06-05 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 09:27:29'
2026-06-05 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:27:33'
2026-06-05 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:27:33'
2026-06-05 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:27:37'
2026-06-05 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:27:37'
2026-06-05 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:27:37'
2026-06-05 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:27:44'
2026-06-05 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:27:44'
2026-06-05 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:27:45'
2026-06-05 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:27:46'
2026-06-05 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:27:46'
2026-06-05 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:27:49'
2026-06-05 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 09:27:50'
2026-06-05 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 58, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 09:27:58'
2026-06-05 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 09:27:59'
2026-06-05 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:27:59'
2026-06-05 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 09:27:59'
2026-06-05 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 27, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 09:27:59'
2026-06-05 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 0, 231340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.1641, 'low': 1.16403, 'close': 1.16404, 'volume': 39.0} | asctime='2026-06-05 09:28:00'
2026-06-05 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 0, 232691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16417, 'low': 1.1641, 'close': 1.16411, 'volume': 39.0} | asctime='2026-06-05 09:28:00'
2026-06-05 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 09:28:00'
2026-06-05 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:28:01'
2026-06-05 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 09:28:01'
2026-06-05 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:28:01'
2026-06-05 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 09:28:11'
2026-06-05 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:28:11'
2026-06-05 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 09:28:17'
2026-06-05 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:28:22'
2026-06-05 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 09:28:24'
2026-06-05 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 09:28:24'
2026-06-05 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 09:28:28'
2026-06-05 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 09:28:29'
2026-06-05 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 09:28:29'
2026-06-05 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 09:28:30'
2026-06-05 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:28:30'
2026-06-05 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 09:28:30'
2026-06-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:28:32'
2026-06-05 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:28:38'
2026-06-05 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:28:42'
2026-06-05 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:28:46'
2026-06-05 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:28:46'
2026-06-05 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:28:53'
2026-06-05 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:28:53'
2026-06-05 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:28:53'
2026-06-05 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:28:53'
2026-06-05 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:28:54'
2026-06-05 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:28:55'
2026-06-05 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:28:55'
2026-06-05 09:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:28:56'
2026-06-05 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:28:57'
2026-06-05 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:28:57'
2026-06-05 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:28:57'
2026-06-05 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:28:58'
2026-06-05 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:28:58'
2026-06-05 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:28:58'
2026-06-05 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:28:58'
2026-06-05 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 58, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:28:58'
2026-06-05 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 28, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:28:59'
2026-06-05 09:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 2, 377694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16405, 'low': 1.16391, 'close': 1.16395, 'volume': 38.0} | asctime='2026-06-05 09:29:02'
2026-06-05 09:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 2, 379203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16412, 'low': 1.16398, 'close': 1.16402, 'volume': 38.0} | asctime='2026-06-05 09:29:02'
2026-06-05 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:29:02'
2026-06-05 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:29:02'
2026-06-05 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:29:04'
2026-06-05 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:29:07'
2026-06-05 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:29:09'
2026-06-05 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:29:10'
2026-06-05 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:29:12'
2026-06-05 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:29:21'
2026-06-05 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:29:21'
2026-06-05 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:29:30'
2026-06-05 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:29:34'
2026-06-05 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:29:35'
2026-06-05 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:29:36'
2026-06-05 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:29:36'
2026-06-05 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:29:36'
2026-06-05 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:29:36'
2026-06-05 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:29:37'
2026-06-05 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:29:38'
2026-06-05 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:29:40'
2026-06-05 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:29:44'
2026-06-05 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:29:44'
2026-06-05 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:29:44'
2026-06-05 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:29:45'
2026-06-05 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:29:45'
2026-06-05 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:29:45'
2026-06-05 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:29:46'
2026-06-05 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:29:46'
2026-06-05 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:29:52'
2026-06-05 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:29:53'
2026-06-05 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:29:53'
2026-06-05 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:29:54'
2026-06-05 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:29:54'
2026-06-05 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:29:54'
2026-06-05 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:29:54'
2026-06-05 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:29:54'
2026-06-05 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:29:55'
2026-06-05 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:29:55'
2026-06-05 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:29:55'
2026-06-05 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:29:55'
2026-06-05 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:29:56'
2026-06-05 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:29:56'
2026-06-05 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:29:57'
2026-06-05 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 29, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:29:58'
2026-06-05 09:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 6, 218867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16397, 'low': 1.16389, 'close': 1.16392, 'volume': 43.0} | asctime='2026-06-05 09:30:06'
2026-06-05 09:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 6, 219994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16427, 'low': 1.16389, 'close': 1.16392, 'volume': 237.0} | asctime='2026-06-05 09:30:06'
2026-06-05 09:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 6, 220604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16396, 'close': 1.16399, 'volume': 237.0} | asctime='2026-06-05 09:30:06'
2026-06-05 09:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 6, 224283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16404, 'low': 1.16396, 'close': 1.16399, 'volume': 43.0} | asctime='2026-06-05 09:30:06'
2026-06-05 09:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 6, 226546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16427, 'low': 1.16389, 'close': 1.16392, 'volume': 237.0} | asctime='2026-06-05 09:30:06'
2026-06-05 09:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 6, 230733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16396, 'close': 1.16399, 'volume': 237.0} | asctime='2026-06-05 09:30:06'
2026-06-05 09:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 6, 232993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16421, 'high': 1.16442, 'low': 1.16389, 'close': 1.16392, 'volume': 942.0} | asctime='2026-06-05 09:30:06'
2026-06-05 09:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 6, 234061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16428, 'high': 1.16449, 'low': 1.16396, 'close': 1.16399, 'volume': 942.0} | asctime='2026-06-05 09:30:06'
2026-06-05 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:30:06'
2026-06-05 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:30:09'
2026-06-05 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:30:09'
2026-06-05 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:30:10'
2026-06-05 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:30:10'
2026-06-05 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:30:10'
2026-06-05 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:30:12'
2026-06-05 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:30:22'
2026-06-05 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:30:22'
2026-06-05 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:30:23'
2026-06-05 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:30:31'
2026-06-05 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:30:32'
2026-06-05 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:30:32'
2026-06-05 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:30:34'
2026-06-05 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:30:44'
2026-06-05 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:30:44'
2026-06-05 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:30:47'
2026-06-05 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 09:30:47'
2026-06-05 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 09:30:47'
2026-06-05 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 30, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 09:30:47'
2026-06-05 09:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 3, 553113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16401, 'low': 1.16392, 'close': 1.16401, 'volume': 20.0} | asctime='2026-06-05 09:31:03'
2026-06-05 09:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 3, 554018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16408, 'low': 1.16399, 'close': 1.16408, 'volume': 20.0} | asctime='2026-06-05 09:31:03'
2026-06-05 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 09:31:03'
2026-06-05 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:31:03'
2026-06-05 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 09:31:03'
2026-06-05 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 09:31:04'
2026-06-05 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:31:04'
2026-06-05 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:31:04'
2026-06-05 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:31:04'
2026-06-05 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:31:05'
2026-06-05 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:31:05'
2026-06-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:31:13'
2026-06-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:31:13'
2026-06-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:31:13'
2026-06-05 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:31:17'
2026-06-05 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:31:17'
2026-06-05 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:31:18'
2026-06-05 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:31:19'
2026-06-05 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:31:26'
2026-06-05 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:31:30'
2026-06-05 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:31:32'
2026-06-05 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:31:32'
2026-06-05 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:31:34'
2026-06-05 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:31:44'
2026-06-05 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:31:44'
2026-06-05 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:31:44'
2026-06-05 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:31:45'
2026-06-05 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:31:45'
2026-06-05 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:31:54'
2026-06-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 31, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:31:58'
2026-06-05 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 0, 976638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.164, 'low': 1.16388, 'close': 1.16388, 'volume': 28.0} | asctime='2026-06-05 09:32:00'
2026-06-05 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 0, 978269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16395, 'close': 1.16395, 'volume': 28.0} | asctime='2026-06-05 09:32:00'
2026-06-05 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:32:00'
2026-06-05 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:32:06'
2026-06-05 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:32:08'
2026-06-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:32:15'
2026-06-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:32:15'
2026-06-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:32:15'
2026-06-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:32:15'
2026-06-05 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:32:16'
2026-06-05 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:32:18'
2026-06-05 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:32:19'
2026-06-05 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:32:19'
2026-06-05 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:32:26'
2026-06-05 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:32:26'
2026-06-05 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:32:26'
2026-06-05 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:32:26'
2026-06-05 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:32:27'
2026-06-05 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:32:27'
2026-06-05 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:32:27'
2026-06-05 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:32:27'
2026-06-05 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:32:28'
2026-06-05 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:32:31'
2026-06-05 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:32:31'
2026-06-05 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:32:33'
2026-06-05 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:32:36'
2026-06-05 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:32:37'
2026-06-05 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:32:41'
2026-06-05 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:32:41'
2026-06-05 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:32:41'
2026-06-05 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:32:41'
2026-06-05 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:32:41'
2026-06-05 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:32:41'
2026-06-05 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:32:43'
2026-06-05 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:32:43'
2026-06-05 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:32:49'
2026-06-05 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 32, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:32:50'
2026-06-05 09:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 1, 379583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.1639, 'low': 1.16384, 'close': 1.16389, 'volume': 35.0} | asctime='2026-06-05 09:33:01'
2026-06-05 09:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 1, 380975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16391, 'close': 1.16396, 'volume': 35.0} | asctime='2026-06-05 09:33:01'
2026-06-05 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:33:01'
2026-06-05 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:33:04'
2026-06-05 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:33:04'
2026-06-05 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:33:07'
2026-06-05 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:33:07'
2026-06-05 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:33:07'
2026-06-05 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:33:07'
2026-06-05 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:33:07'
2026-06-05 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:33:07'
2026-06-05 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:33:08'
2026-06-05 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:33:08'
2026-06-05 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:33:10'
2026-06-05 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:33:11'
2026-06-05 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:33:11'
2026-06-05 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:33:11'
2026-06-05 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:33:11'
2026-06-05 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:33:12'
2026-06-05 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:33:14'
2026-06-05 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:33:14'
2026-06-05 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:33:16'
2026-06-05 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:33:16'
2026-06-05 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:33:16'
2026-06-05 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:33:17'
2026-06-05 09:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:33:18'
2026-06-05 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:33:28'
2026-06-05 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:33:29'
2026-06-05 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:33:35'
2026-06-05 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:33:35'
2026-06-05 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:33:35'
2026-06-05 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:33:35'
2026-06-05 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:33:36'
2026-06-05 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:33:36'
2026-06-05 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:33:36'
2026-06-05 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:33:36'
2026-06-05 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:33:37'
2026-06-05 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:33:37'
2026-06-05 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:33:38'
2026-06-05 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:33:38'
2026-06-05 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:33:38'
2026-06-05 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:33:38'
2026-06-05 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:33:38'
2026-06-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:33:39'
2026-06-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:33:39'
2026-06-05 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:33:40'
2026-06-05 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:33:43'
2026-06-05 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:33:43'
2026-06-05 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:33:48'
2026-06-05 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:33:50'
2026-06-05 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:33:51'
2026-06-05 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:33:53'
2026-06-05 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:33:53'
2026-06-05 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:33:53'
2026-06-05 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:33:54'
2026-06-05 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:33:54'
2026-06-05 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 33, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:33:56'
2026-06-05 09:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 5, 385361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16394, 'low': 1.16382, 'close': 1.16383, 'volume': 55.0} | asctime='2026-06-05 09:34:05'
2026-06-05 09:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 5, 391114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16401, 'low': 1.16389, 'close': 1.1639, 'volume': 55.0} | asctime='2026-06-05 09:34:05'
2026-06-05 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:34:05'
2026-06-05 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:34:10'
2026-06-05 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:34:18'
2026-06-05 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:34:24'
2026-06-05 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:34:25'
2026-06-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:34:36'
2026-06-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:34:36'
2026-06-05 09:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:34:37'
2026-06-05 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:34:38'
2026-06-05 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:34:38'
2026-06-05 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:34:38'
2026-06-05 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:34:39'
2026-06-05 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:34:39'
2026-06-05 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:34:39'
2026-06-05 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:34:39'
2026-06-05 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:34:39'
2026-06-05 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:34:40'
2026-06-05 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:34:40'
2026-06-05 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:34:40'
2026-06-05 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:34:43'
2026-06-05 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:34:43'
2026-06-05 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:34:44'
2026-06-05 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:34:44'
2026-06-05 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:34:45'
2026-06-05 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:34:45'
2026-06-05 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:34:46'
2026-06-05 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:34:47'
2026-06-05 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:34:47'
2026-06-05 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:34:47'
2026-06-05 09:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:34:48'
2026-06-05 09:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:34:48'
2026-06-05 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:34:49'
2026-06-05 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:34:52'
2026-06-05 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:34:52'
2026-06-05 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:34:54'
2026-06-05 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:34:56'
2026-06-05 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:34:56'
2026-06-05 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:34:56'
2026-06-05 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 34, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:34:58'
2026-06-05 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 0, 529294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16394, 'low': 1.16381, 'close': 1.16381, 'volume': 39.0} | asctime='2026-06-05 09:35:00'
2026-06-05 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 0, 530750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16401, 'low': 1.16388, 'close': 1.16388, 'volume': 39.0} | asctime='2026-06-05 09:35:00'
2026-06-05 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 0, 531673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16401, 'low': 1.16381, 'close': 1.16381, 'volume': 177.0} | asctime='2026-06-05 09:35:00'
2026-06-05 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 0, 532509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16408, 'low': 1.16388, 'close': 1.16388, 'volume': 177.0} | asctime='2026-06-05 09:35:00'
2026-06-05 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 0, 532198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16401, 'low': 1.16381, 'close': 1.16381, 'volume': 177.0} | asctime='2026-06-05 09:35:00'
2026-06-05 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 0, 542379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16408, 'low': 1.16388, 'close': 1.16388, 'volume': 177.0} | asctime='2026-06-05 09:35:00'
2026-06-05 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:35:00'
2026-06-05 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:35:01'
2026-06-05 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:35:01'
2026-06-05 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:35:02'
2026-06-05 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:35:02'
2026-06-05 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:35:03'
2026-06-05 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:35:03'
2026-06-05 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:35:03'
2026-06-05 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:35:03'
2026-06-05 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:35:04'
2026-06-05 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:35:04'
2026-06-05 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:35:04'
2026-06-05 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:35:04'
2026-06-05 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:35:04'
2026-06-05 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:35:08'
2026-06-05 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:35:12'
2026-06-05 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:35:12'
2026-06-05 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:35:15'
2026-06-05 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:35:15'
2026-06-05 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:35:15'
2026-06-05 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:35:16'
2026-06-05 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:35:18'
2026-06-05 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:35:18'
2026-06-05 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:35:20'
2026-06-05 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:35:20'
2026-06-05 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:35:23'
2026-06-05 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:35:23'
2026-06-05 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:35:23'
2026-06-05 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:35:23'
2026-06-05 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:35:24'
2026-06-05 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:35:24'
2026-06-05 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:35:31'
2026-06-05 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:35:34'
2026-06-05 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:35:38'
2026-06-05 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:35:38'
2026-06-05 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:35:39'
2026-06-05 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:35:42'
2026-06-05 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:35:42'
2026-06-05 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:35:49'
2026-06-05 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:35:49'
2026-06-05 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:35:49'
2026-06-05 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:35:49'
2026-06-05 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:35:53'
2026-06-05 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:35:53'
2026-06-05 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:35:53'
2026-06-05 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 35, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:35:55'
2026-06-05 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 0, 89096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16387, 'low': 1.16381, 'close': 1.16386, 'volume': 46.0} | asctime='2026-06-05 09:36:00'
2026-06-05 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 0, 89844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16394, 'low': 1.16388, 'close': 1.16393, 'volume': 46.0} | asctime='2026-06-05 09:36:00'
2026-06-05 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:36:00'
2026-06-05 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:36:00'
2026-06-05 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:36:01'
2026-06-05 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:36:01'
2026-06-05 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:36:01'
2026-06-05 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:36:02'
2026-06-05 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:36:02'
2026-06-05 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:36:11'
2026-06-05 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:36:11'
2026-06-05 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:36:14'
2026-06-05 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:36:14'
2026-06-05 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:36:16'
2026-06-05 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:36:16'
2026-06-05 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:36:16'
2026-06-05 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:36:20'
2026-06-05 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:36:20'
2026-06-05 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:36:20'
2026-06-05 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:36:21'
2026-06-05 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:36:22'
2026-06-05 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:36:23'
2026-06-05 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:36:23'
2026-06-05 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:36:26'
2026-06-05 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:36:27'
2026-06-05 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:36:27'
2026-06-05 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:36:28'
2026-06-05 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:36:29'
2026-06-05 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:36:31'
2026-06-05 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:36:31'
2026-06-05 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:36:32'
2026-06-05 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:36:34'
2026-06-05 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:36:36'
2026-06-05 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:36:37'
2026-06-05 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:36:42'
2026-06-05 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:36:42'
2026-06-05 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:36:44'
2026-06-05 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:36:45'
2026-06-05 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:36:47'
2026-06-05 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:36:48'
2026-06-05 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:36:50'
2026-06-05 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:36:54'
2026-06-05 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:36:57'
2026-06-05 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:36:58'
2026-06-05 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:36:58'
2026-06-05 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:36:59'
2026-06-05 09:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 59, 982526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.1639, 'low': 1.16384, 'close': 1.16389, 'volume': 44.0} | asctime='2026-06-05 09:36:59'
2026-06-05 09:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 36, 59, 984179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16397, 'low': 1.16391, 'close': 1.16396, 'volume': 44.0} | asctime='2026-06-05 09:36:59'
2026-06-05 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:36:59'
2026-06-05 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:37:00'
2026-06-05 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:37:02'
2026-06-05 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:37:05'
2026-06-05 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:37:05'
2026-06-05 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:37:05'
2026-06-05 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:37:06'
2026-06-05 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:37:08'
2026-06-05 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:37:08'
2026-06-05 09:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:37:11'
2026-06-05 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:37:15'
2026-06-05 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:37:15'
2026-06-05 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:37:15'
2026-06-05 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:16'
2026-06-05 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:37:17'
2026-06-05 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:17'
2026-06-05 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:37:20'
2026-06-05 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:20'
2026-06-05 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:37:20'
2026-06-05 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:21'
2026-06-05 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:37:22'
2026-06-05 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:22'
2026-06-05 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:37:22'
2026-06-05 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:23'
2026-06-05 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:37:24'
2026-06-05 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:25'
2026-06-05 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:37:25'
2026-06-05 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:25'
2026-06-05 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:37:27'
2026-06-05 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:27'
2026-06-05 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:37:27'
2026-06-05 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:27'
2026-06-05 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:37:27'
2026-06-05 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:27'
2026-06-05 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:37:27'
2026-06-05 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:28'
2026-06-05 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:37:28'
2026-06-05 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:28'
2026-06-05 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:37:28'
2026-06-05 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:28'
2026-06-05 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:37:34'
2026-06-05 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:34'
2026-06-05 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:37:35'
2026-06-05 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:36'
2026-06-05 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:37:36'
2026-06-05 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:37:38'
2026-06-05 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:37:38'
2026-06-05 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:37:39'
2026-06-05 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:37:40'
2026-06-05 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:37:44'
2026-06-05 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:37:46'
2026-06-05 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:37:52'
2026-06-05 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:37:52'
2026-06-05 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:37:52'
2026-06-05 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:37:52'
2026-06-05 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:37:53'
2026-06-05 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:37:53'
2026-06-05 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:37:53'
2026-06-05 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:37:53'
2026-06-05 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:37:53'
2026-06-05 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:37:53'
2026-06-05 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:37:54'
2026-06-05 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:37:56'
2026-06-05 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:37:56'
2026-06-05 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:37:56'
2026-06-05 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:37:56'
2026-06-05 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:37:57'
2026-06-05 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:37:57'
2026-06-05 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:37:58'
2026-06-05 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 37, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:37:58'
2026-06-05 09:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 2, 126235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16392, 'low': 1.1638, 'close': 1.16387, 'volume': 70.0} | asctime='2026-06-05 09:38:02'
2026-06-05 09:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 2, 126994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16399, 'low': 1.16387, 'close': 1.16394, 'volume': 70.0} | asctime='2026-06-05 09:38:02'
2026-06-05 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:38:02'
2026-06-05 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:38:02'
2026-06-05 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:38:03'
2026-06-05 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:38:03'
2026-06-05 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:38:03'
2026-06-05 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:38:04'
2026-06-05 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:38:08'
2026-06-05 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:38:09'
2026-06-05 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:38:09'
2026-06-05 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:38:09'
2026-06-05 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:38:11'
2026-06-05 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:38:14'
2026-06-05 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:38:17'
2026-06-05 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:38:17'
2026-06-05 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:38:36'
2026-06-05 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:38:43'
2026-06-05 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:38:43'
2026-06-05 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:38:43'
2026-06-05 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:38:43'
2026-06-05 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:38:44'
2026-06-05 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:38:44'
2026-06-05 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:38:44'
2026-06-05 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:38:45'
2026-06-05 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:38:45'
2026-06-05 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:38:45'
2026-06-05 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:38:46'
2026-06-05 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:38:48'
2026-06-05 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:38:50'
2026-06-05 09:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:38:51'
2026-06-05 09:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 38, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:38:55'
2026-06-05 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 0, 178180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16394, 'low': 1.16388, 'close': 1.16394, 'volume': 30.0} | asctime='2026-06-05 09:39:00'
2026-06-05 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 0, 178943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16401, 'low': 1.16395, 'close': 1.16401, 'volume': 30.0} | asctime='2026-06-05 09:39:00'
2026-06-05 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:39:00'
2026-06-05 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:39:02'
2026-06-05 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:39:02'
2026-06-05 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:39:03'
2026-06-05 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:39:03'
2026-06-05 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:39:10'
2026-06-05 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:39:11'
2026-06-05 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:39:12'
2026-06-05 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:39:14'
2026-06-05 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:39:16'
2026-06-05 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:39:19'
2026-06-05 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:39:19'
2026-06-05 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:39:20'
2026-06-05 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:39:22'
2026-06-05 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:39:22'
2026-06-05 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:39:22'
2026-06-05 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:39:23'
2026-06-05 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:39:25'
2026-06-05 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:39:25'
2026-06-05 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:39:26'
2026-06-05 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:39:27'
2026-06-05 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 09:39:28'
2026-06-05 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 09:39:29'
2026-06-05 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:39:31'
2026-06-05 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:39:34'
2026-06-05 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:39:35'
2026-06-05 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:39:35'
2026-06-05 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:39:36'
2026-06-05 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:39:36'
2026-06-05 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:39:37'
2026-06-05 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:39:37'
2026-06-05 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:39:37'
2026-06-05 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:39:37'
2026-06-05 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:39:38'
2026-06-05 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:39:38'
2026-06-05 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:39:39'
2026-06-05 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:39:39'
2026-06-05 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:39:39'
2026-06-05 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:39:43'
2026-06-05 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:39:43'
2026-06-05 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:39:45'
2026-06-05 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:39:46'
2026-06-05 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:39:49'
2026-06-05 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:39:50'
2026-06-05 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:39:52'
2026-06-05 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:39:53'
2026-06-05 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:39:54'
2026-06-05 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:39:54'
2026-06-05 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:39:56'
2026-06-05 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 39, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:39:57'
2026-06-05 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 0, 507929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16397, 'low': 1.16385, 'close': 1.16386, 'volume': 50.0} | asctime='2026-06-05 09:40:00'
2026-06-05 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 0, 508898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16404, 'low': 1.16392, 'close': 1.16393, 'volume': 50.0} | asctime='2026-06-05 09:40:00'
2026-06-05 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 0, 509308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16397, 'low': 1.1638, 'close': 1.16386, 'volume': 240.0} | asctime='2026-06-05 09:40:00'
2026-06-05 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 0, 519111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16404, 'low': 1.16387, 'close': 1.16393, 'volume': 240.0} | asctime='2026-06-05 09:40:00'
2026-06-05 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 0, 519855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16397, 'low': 1.1638, 'close': 1.16386, 'volume': 240.0} | asctime='2026-06-05 09:40:00'
2026-06-05 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 0, 529118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16404, 'low': 1.16387, 'close': 1.16393, 'volume': 240.0} | asctime='2026-06-05 09:40:00'
2026-06-05 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:40:00'
2026-06-05 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:40:01'
2026-06-05 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:40:01'
2026-06-05 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:40:02'
2026-06-05 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:40:04'
2026-06-05 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:40:04'
2026-06-05 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:40:05'
2026-06-05 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:40:05'
2026-06-05 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:40:06'
2026-06-05 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:40:08'
2026-06-05 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:40:08'
2026-06-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:40:09'
2026-06-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:40:09'
2026-06-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:40:09'
2026-06-05 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:40:12'
2026-06-05 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:40:17'
2026-06-05 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:40:17'
2026-06-05 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:40:20'
2026-06-05 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:40:29'
2026-06-05 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:40:30'
2026-06-05 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:40:35'
2026-06-05 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:40:35'
2026-06-05 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:40:35'
2026-06-05 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:40:40'
2026-06-05 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:40:41'
2026-06-05 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:40:43'
2026-06-05 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:40:44'
2026-06-05 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:40:44'
2026-06-05 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:40:48'
2026-06-05 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:40:48'
2026-06-05 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:40:50'
2026-06-05 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:40:51'
2026-06-05 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:40:51'
2026-06-05 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:40:51'
2026-06-05 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:40:51'
2026-06-05 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:40:52'
2026-06-05 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:40:53'
2026-06-05 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:40:54'
2026-06-05 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 40, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:40:54'
2026-06-05 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 0, 123803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16389, 'low': 1.16381, 'close': 1.16387, 'volume': 39.0} | asctime='2026-06-05 09:41:00'
2026-06-05 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 0, 124633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.16388, 'close': 1.16394, 'volume': 39.0} | asctime='2026-06-05 09:41:00'
2026-06-05 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:41:00'
2026-06-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:41:03'
2026-06-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:41:03'
2026-06-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:41:03'
2026-06-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:41:03'
2026-06-05 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:41:04'
2026-06-05 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:41:04'
2026-06-05 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:41:04'
2026-06-05 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:41:06'
2026-06-05 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:41:06'
2026-06-05 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:41:06'
2026-06-05 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:41:06'
2026-06-05 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:41:10'
2026-06-05 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:41:15'
2026-06-05 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:41:15'
2026-06-05 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:41:18'
2026-06-05 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:41:19'
2026-06-05 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:41:21'
2026-06-05 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:41:23'
2026-06-05 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:41:24'
2026-06-05 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:41:24'
2026-06-05 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:41:24'
2026-06-05 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:41:28'
2026-06-05 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:41:28'
2026-06-05 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:41:28'
2026-06-05 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:41:28'
2026-06-05 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:41:28'
2026-06-05 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:41:33'
2026-06-05 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:41:36'
2026-06-05 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:41:38'
2026-06-05 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:41:38'
2026-06-05 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:41:39'
2026-06-05 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:41:39'
2026-06-05 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:41:39'
2026-06-05 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:41:42'
2026-06-05 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:41:42'
2026-06-05 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:41:42'
2026-06-05 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:41:45'
2026-06-05 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:41:48'
2026-06-05 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:41:51'
2026-06-05 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:41:51'
2026-06-05 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:41:51'
2026-06-05 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:41:52'
2026-06-05 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:41:52'
2026-06-05 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:41:52'
2026-06-05 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:41:53'
2026-06-05 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:41:54'
2026-06-05 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:41:55'
2026-06-05 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:41:56'
2026-06-05 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:41:58'
2026-06-05 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 41, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:41:58'
2026-06-05 09:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 1, 791312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16388, 'low': 1.16381, 'close': 1.16381, 'volume': 51.0} | asctime='2026-06-05 09:42:01'
2026-06-05 09:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 1, 793065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16395, 'low': 1.16388, 'close': 1.16388, 'volume': 51.0} | asctime='2026-06-05 09:42:01'
2026-06-05 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:42:01'
2026-06-05 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:42:03'
2026-06-05 09:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:42:06'
2026-06-05 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:42:11'
2026-06-05 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:42:14'
2026-06-05 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:42:16'
2026-06-05 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:42:16'
2026-06-05 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:42:17'
2026-06-05 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:42:17'
2026-06-05 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:42:17'
2026-06-05 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:42:19'
2026-06-05 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:42:24'
2026-06-05 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:42:29'
2026-06-05 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:42:33'
2026-06-05 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:42:42'
2026-06-05 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:42:42'
2026-06-05 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:42:42'
2026-06-05 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:42:43'
2026-06-05 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:42:55'
2026-06-05 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:42:55'
2026-06-05 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:42:56'
2026-06-05 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:42:56'
2026-06-05 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:42:56'
2026-06-05 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:42:56'
2026-06-05 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:42:57'
2026-06-05 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:42:57'
2026-06-05 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 42, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:42:58'
2026-06-05 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 0, 369695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16382, 'low': 1.16374, 'close': 1.16377, 'volume': 27.0} | asctime='2026-06-05 09:43:00'
2026-06-05 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 0, 370653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16381, 'close': 1.16384, 'volume': 27.0} | asctime='2026-06-05 09:43:00'
2026-06-05 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:43:00'
2026-06-05 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:43:05'
2026-06-05 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:43:05'
2026-06-05 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:43:08'
2026-06-05 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:43:09'
2026-06-05 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:43:10'
2026-06-05 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:43:15'
2026-06-05 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:43:16'
2026-06-05 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:43:23'
2026-06-05 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:43:23'
2026-06-05 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:43:23'
2026-06-05 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:43:23'
2026-06-05 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:43:27'
2026-06-05 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:43:32'
2026-06-05 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:43:32'
2026-06-05 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:43:33'
2026-06-05 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:43:33'
2026-06-05 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:43:33'
2026-06-05 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:43:37'
2026-06-05 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:43:37'
2026-06-05 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:43:37'
2026-06-05 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:43:39'
2026-06-05 09:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:43:46'
2026-06-05 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:43:47'
2026-06-05 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:43:47'
2026-06-05 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:43:47'
2026-06-05 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:43:47'
2026-06-05 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:43:50'
2026-06-05 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:43:54'
2026-06-05 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 43, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:43:58'
2026-06-05 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 0, 938140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16385, 'low': 1.16374, 'close': 1.16383, 'volume': 30.0} | asctime='2026-06-05 09:44:00'
2026-06-05 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 0, 939334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16392, 'low': 1.16381, 'close': 1.1639, 'volume': 30.0} | asctime='2026-06-05 09:44:00'
2026-06-05 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:44:00'
2026-06-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:44:01'
2026-06-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:44:01'
2026-06-05 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:44:02'
2026-06-05 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:44:07'
2026-06-05 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:44:13'
2026-06-05 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:44:14'
2026-06-05 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:44:16'
2026-06-05 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:44:16'
2026-06-05 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:44:28'
2026-06-05 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:44:29'
2026-06-05 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:44:29'
2026-06-05 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:44:30'
2026-06-05 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:44:33'
2026-06-05 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:44:36'
2026-06-05 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:44:37'
2026-06-05 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:44:46'
2026-06-05 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:44:51'
2026-06-05 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:44:53'
2026-06-05 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:44:54'
2026-06-05 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 44, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:44:55'
2026-06-05 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 1, 823339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16384, 'low': 1.16381, 'close': 1.16382, 'volume': 21.0} | asctime='2026-06-05 09:45:01'
2026-06-05 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 1, 824484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16391, 'low': 1.16388, 'close': 1.16389, 'volume': 21.0} | asctime='2026-06-05 09:45:01'
2026-06-05 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 1, 826002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16389, 'low': 1.16374, 'close': 1.16382, 'volume': 168.0} | asctime='2026-06-05 09:45:01'
2026-06-05 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 1, 831397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.16381, 'close': 1.16389, 'volume': 168.0} | asctime='2026-06-05 09:45:01'
2026-06-05 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 1, 835513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16389, 'low': 1.16374, 'close': 1.16382, 'volume': 168.0} | asctime='2026-06-05 09:45:01'
2026-06-05 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 1, 839337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.16381, 'close': 1.16389, 'volume': 168.0} | asctime='2026-06-05 09:45:01'
2026-06-05 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 1, 841268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16393, 'high': 1.16401, 'low': 1.16374, 'close': 1.16382, 'volume': 585.0} | asctime='2026-06-05 09:45:01'
2026-06-05 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 1, 842470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.164, 'high': 1.16408, 'low': 1.16381, 'close': 1.16389, 'volume': 585.0} | asctime='2026-06-05 09:45:01'
2026-06-05 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:45:01'
2026-06-05 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:45:04'
2026-06-05 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:45:05'
2026-06-05 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:45:06'
2026-06-05 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:45:06'
2026-06-05 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:45:06'
2026-06-05 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:45:07'
2026-06-05 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:45:07'
2026-06-05 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:45:13'
2026-06-05 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:45:15'
2026-06-05 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:45:16'
2026-06-05 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:45:16'
2026-06-05 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:45:16'
2026-06-05 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:45:16'
2026-06-05 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:45:17'
2026-06-05 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:45:18'
2026-06-05 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:45:19'
2026-06-05 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:45:19'
2026-06-05 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:45:21'
2026-06-05 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:45:22'
2026-06-05 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:45:22'
2026-06-05 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:45:22'
2026-06-05 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:45:23'
2026-06-05 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:45:26'
2026-06-05 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:45:27'
2026-06-05 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:45:29'
2026-06-05 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:45:30'
2026-06-05 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:45:31'
2026-06-05 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:45:31'
2026-06-05 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:45:32'
2026-06-05 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:45:33'
2026-06-05 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:45:35'
2026-06-05 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:45:37'
2026-06-05 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:45:38'
2026-06-05 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:45:40'
2026-06-05 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:45:40'
2026-06-05 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:45:40'
2026-06-05 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:45:42'
2026-06-05 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:45:42'
2026-06-05 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:45:47'
2026-06-05 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:45:47'
2026-06-05 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:45:49'
2026-06-05 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:45:50'
2026-06-05 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:45:51'
2026-06-05 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:45:58'
2026-06-05 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 45, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:45:59'
2026-06-05 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 0, 669843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16386, 'low': 1.16378, 'close': 1.16382, 'volume': 46.0} | asctime='2026-06-05 09:46:00'
2026-06-05 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 0, 671561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16393, 'low': 1.16385, 'close': 1.16389, 'volume': 46.0} | asctime='2026-06-05 09:46:00'
2026-06-05 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:46:00'
2026-06-05 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:46:01'
2026-06-05 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:46:01'
2026-06-05 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:46:02'
2026-06-05 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:46:02'
2026-06-05 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:46:02'
2026-06-05 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:46:05'
2026-06-05 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:46:05'
2026-06-05 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:46:07'
2026-06-05 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:46:07'
2026-06-05 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:46:08'
2026-06-05 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:46:08'
2026-06-05 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:46:09'
2026-06-05 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:46:11'
2026-06-05 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:46:12'
2026-06-05 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:46:20'
2026-06-05 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:46:24'
2026-06-05 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:46:24'
2026-06-05 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:46:26'
2026-06-05 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:46:27'
2026-06-05 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:46:27'
2026-06-05 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:46:28'
2026-06-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:46:36'
2026-06-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:46:36'
2026-06-05 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:46:38'
2026-06-05 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:46:38'
2026-06-05 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:46:40'
2026-06-05 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:46:41'
2026-06-05 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:46:41'
2026-06-05 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:46:43'
2026-06-05 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:46:44'
2026-06-05 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:46:45'
2026-06-05 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:46:46'
2026-06-05 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:46:46'
2026-06-05 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:46:48'
2026-06-05 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:46:51'
2026-06-05 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:46:53'
2026-06-05 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:46:53'
2026-06-05 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:46:54'
2026-06-05 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:46:54'
2026-06-05 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:46:55'
2026-06-05 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:46:57'
2026-06-05 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:46:57'
2026-06-05 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 46, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:46:58'
2026-06-05 09:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 9, 854224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.1639, 'low': 1.16381, 'close': 1.16389, 'volume': 44.0} | asctime='2026-06-05 09:47:09'
2026-06-05 09:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 9, 855384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16397, 'low': 1.16388, 'close': 1.16396, 'volume': 44.0} | asctime='2026-06-05 09:47:09'
2026-06-05 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:47:09'
2026-06-05 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:47:09'
2026-06-05 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:47:10'
2026-06-05 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:47:27'
2026-06-05 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:47:29'
2026-06-05 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:47:29'
2026-06-05 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:47:32'
2026-06-05 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:47:33'
2026-06-05 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:47:36'
2026-06-05 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:47:36'
2026-06-05 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:47:36'
2026-06-05 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:47:46'
2026-06-05 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:47:46'
2026-06-05 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:47:46'
2026-06-05 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:47:47'
2026-06-05 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:47:47'
2026-06-05 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 47, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:47:48'
2026-06-05 09:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 2, 332675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16392, 'low': 1.16388, 'close': 1.16392, 'volume': 17.0} | asctime='2026-06-05 09:48:02'
2026-06-05 09:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 2, 334583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16399, 'low': 1.16395, 'close': 1.16399, 'volume': 17.0} | asctime='2026-06-05 09:48:02'
2026-06-05 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:48:02'
2026-06-05 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:48:04'
2026-06-05 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:48:11'
2026-06-05 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:48:11'
2026-06-05 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:48:11'
2026-06-05 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:48:12'
2026-06-05 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:48:13'
2026-06-05 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:48:13'
2026-06-05 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:48:15'
2026-06-05 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:48:15'
2026-06-05 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:48:17'
2026-06-05 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:48:17'
2026-06-05 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:48:18'
2026-06-05 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:48:18'
2026-06-05 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:48:18'
2026-06-05 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:48:18'
2026-06-05 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:48:24'
2026-06-05 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:48:25'
2026-06-05 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:48:27'
2026-06-05 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:48:29'
2026-06-05 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:48:40'
2026-06-05 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 48, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:48:41'
2026-06-05 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 0, 634837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16386, 'close': 1.16387, 'volume': 22.0} | asctime='2026-06-05 09:49:00'
2026-06-05 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 0, 636996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.16393, 'close': 1.16394, 'volume': 22.0} | asctime='2026-06-05 09:49:00'
2026-06-05 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:49:00'
2026-06-05 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:49:00'
2026-06-05 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:49:01'
2026-06-05 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:49:01'
2026-06-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:49:02'
2026-06-05 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:49:03'
2026-06-05 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:49:11'
2026-06-05 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:49:12'
2026-06-05 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:49:13'
2026-06-05 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:49:13'
2026-06-05 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:49:22'
2026-06-05 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:49:22'
2026-06-05 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:49:23'
2026-06-05 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:49:23'
2026-06-05 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:49:23'
2026-06-05 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:49:23'
2026-06-05 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:49:29'
2026-06-05 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:49:30'
2026-06-05 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:49:31'
2026-06-05 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:49:33'
2026-06-05 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:49:35'
2026-06-05 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:49:37'
2026-06-05 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:49:39'
2026-06-05 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:49:39'
2026-06-05 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:49:39'
2026-06-05 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:49:40'
2026-06-05 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:49:40'
2026-06-05 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:49:43'
2026-06-05 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:49:43'
2026-06-05 09:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:49:47'
2026-06-05 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:49:53'
2026-06-05 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:49:54'
2026-06-05 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:49:54'
2026-06-05 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:49:56'
2026-06-05 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:49:56'
2026-06-05 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:49:57'
2026-06-05 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:49:57'
2026-06-05 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:49:57'
2026-06-05 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 49, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:49:58'
2026-06-05 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 0, 465591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.1639, 'low': 1.16385, 'close': 1.16386, 'volume': 39.0} | asctime='2026-06-05 09:50:00'
2026-06-05 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 0, 466358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16397, 'low': 1.16392, 'close': 1.16393, 'volume': 39.0} | asctime='2026-06-05 09:50:00'
2026-06-05 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 0, 467038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16392, 'low': 1.16378, 'close': 1.16386, 'volume': 168.0} | asctime='2026-06-05 09:50:00'
2026-06-05 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 0, 467442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16392, 'low': 1.16378, 'close': 1.16386, 'volume': 168.0} | asctime='2026-06-05 09:50:00'
2026-06-05 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 0, 469088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16399, 'low': 1.16385, 'close': 1.16393, 'volume': 168.0} | asctime='2026-06-05 09:50:00'
2026-06-05 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 0, 470012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16399, 'low': 1.16385, 'close': 1.16393, 'volume': 168.0} | asctime='2026-06-05 09:50:00'
2026-06-05 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:50:00'
2026-06-05 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:50:01'
2026-06-05 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:50:01'
2026-06-05 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:50:01'
2026-06-05 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:50:01'
2026-06-05 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:50:01'
2026-06-05 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:50:03'
2026-06-05 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:50:03'
2026-06-05 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:50:04'
2026-06-05 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:50:05'
2026-06-05 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:50:12'
2026-06-05 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:50:13'
2026-06-05 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:50:15'
2026-06-05 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:50:15'
2026-06-05 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:50:15'
2026-06-05 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:50:15'
2026-06-05 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:50:16'
2026-06-05 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:50:17'
2026-06-05 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:50:21'
2026-06-05 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:50:23'
2026-06-05 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:50:23'
2026-06-05 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:50:23'
2026-06-05 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:50:23'
2026-06-05 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:50:27'
2026-06-05 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:50:27'
2026-06-05 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:50:57'
2026-06-05 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:50:57'
2026-06-05 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 50, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:50:58'
2026-06-05 09:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 4, 114186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16389, 'low': 1.16378, 'close': 1.16379, 'volume': 28.0} | asctime='2026-06-05 09:51:04'
2026-06-05 09:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 4, 114902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.16385, 'close': 1.16386, 'volume': 28.0} | asctime='2026-06-05 09:51:04'
2026-06-05 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:51:04'
2026-06-05 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:51:04'
2026-06-05 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:51:05'
2026-06-05 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:51:07'
2026-06-05 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:51:11'
2026-06-05 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:51:11'
2026-06-05 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:51:13'
2026-06-05 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:51:13'
2026-06-05 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:51:14'
2026-06-05 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:51:14'
2026-06-05 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:51:15'
2026-06-05 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:51:15'
2026-06-05 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:51:15'
2026-06-05 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:51:16'
2026-06-05 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:51:21'
2026-06-05 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:51:22'
2026-06-05 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:51:23'
2026-06-05 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:51:30'
2026-06-05 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:51:33'
2026-06-05 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:51:33'
2026-06-05 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:51:33'
2026-06-05 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:51:43'
2026-06-05 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 09:51:43'
2026-06-05 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:51:43'
2026-06-05 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:51:43'
2026-06-05 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 09:51:43'
2026-06-05 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:51:50'
2026-06-05 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:51:50'
2026-06-05 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:51:51'
2026-06-05 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:51:55'
2026-06-05 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:51:57'
2026-06-05 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 51, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:51:58'
2026-06-05 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 0, 663989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.1638, 'low': 1.1637, 'close': 1.16374, 'volume': 32.0} | asctime='2026-06-05 09:52:00'
2026-06-05 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 0, 666242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16387, 'low': 1.16377, 'close': 1.16381, 'volume': 32.0} | asctime='2026-06-05 09:52:00'
2026-06-05 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:52:00'
2026-06-05 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:52:01'
2026-06-05 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:52:02'
2026-06-05 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:52:02'
2026-06-05 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:52:02'
2026-06-05 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:52:03'
2026-06-05 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:52:09'
2026-06-05 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:52:10'
2026-06-05 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:52:15'
2026-06-05 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:52:19'
2026-06-05 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:52:20'
2026-06-05 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:52:20'
2026-06-05 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:52:20'
2026-06-05 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:52:20'
2026-06-05 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:52:32'
2026-06-05 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:52:32'
2026-06-05 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:52:32'
2026-06-05 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:52:34'
2026-06-05 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:52:34'
2026-06-05 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:52:35'
2026-06-05 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:52:35'
2026-06-05 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:52:35'
2026-06-05 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:52:36'
2026-06-05 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:52:36'
2026-06-05 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 09:52:36'
2026-06-05 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 09:52:37'
2026-06-05 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 09:52:38'
2026-06-05 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:52:41'
2026-06-05 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:52:41'
2026-06-05 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:52:42'
2026-06-05 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:52:43'
2026-06-05 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:52:43'
2026-06-05 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:52:55'
2026-06-05 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:52:55'
2026-06-05 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:52:56'
2026-06-05 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 52, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:52:57'
2026-06-05 09:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 10, 165390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16379, 'low': 1.16373, 'close': 1.16376, 'volume': 36.0} | asctime='2026-06-05 09:53:10'
2026-06-05 09:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 10, 166534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16386, 'low': 1.1638, 'close': 1.16383, 'volume': 36.0} | asctime='2026-06-05 09:53:10'
2026-06-05 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:53:10'
2026-06-05 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 09:53:12'
2026-06-05 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:53:13'
2026-06-05 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:53:14'
2026-06-05 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:53:14'
2026-06-05 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:53:14'
2026-06-05 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 09:53:20'
2026-06-05 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 09:53:20'
2026-06-05 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 09:53:20'
2026-06-05 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:53:20'
2026-06-05 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:53:21'
2026-06-05 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 09:53:26'
2026-06-05 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:53:38'
2026-06-05 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:53:45'
2026-06-05 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:53:45'
2026-06-05 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:53:47'
2026-06-05 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:53:47'
2026-06-05 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 09:53:48'
2026-06-05 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:53:48'
2026-06-05 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 53, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:53:57'
2026-06-05 09:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 6, 64443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16383, 'low': 1.16376, 'close': 1.16383, 'volume': 20.0} | asctime='2026-06-05 09:54:06'
2026-06-05 09:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 6, 65597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.1639, 'low': 1.16383, 'close': 1.1639, 'volume': 20.0} | asctime='2026-06-05 09:54:06'
2026-06-05 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:54:06'
2026-06-05 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:54:06'
2026-06-05 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:54:07'
2026-06-05 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:54:07'
2026-06-05 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:54:11'
2026-06-05 09:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:54:12'
2026-06-05 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:54:13'
2026-06-05 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:54:14'
2026-06-05 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:54:21'
2026-06-05 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:54:23'
2026-06-05 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:54:25'
2026-06-05 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:54:26'
2026-06-05 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:54:26'
2026-06-05 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:54:26'
2026-06-05 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:54:26'
2026-06-05 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:54:27'
2026-06-05 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:54:28'
2026-06-05 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:54:28'
2026-06-05 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:54:28'
2026-06-05 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:54:28'
2026-06-05 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:54:31'
2026-06-05 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:54:32'
2026-06-05 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:54:32'
2026-06-05 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:54:34'
2026-06-05 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:54:35'
2026-06-05 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:54:36'
2026-06-05 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:54:36'
2026-06-05 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:54:36'
2026-06-05 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:54:36'
2026-06-05 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:54:36'
2026-06-05 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:54:36'
2026-06-05 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 54, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:54:58'
2026-06-05 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 2, 113337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16393, 'low': 1.16384, 'close': 1.16388, 'volume': 32.0} | asctime='2026-06-05 09:55:02'
2026-06-05 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 2, 115260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.164, 'low': 1.16391, 'close': 1.16395, 'volume': 32.0} | asctime='2026-06-05 09:55:02'
2026-06-05 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 2, 116303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16393, 'low': 1.1637, 'close': 1.16388, 'volume': 148.0} | asctime='2026-06-05 09:55:02'
2026-06-05 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 2, 116819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16393, 'low': 1.1637, 'close': 1.16388, 'volume': 148.0} | asctime='2026-06-05 09:55:02'
2026-06-05 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 2, 118755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.164, 'low': 1.16377, 'close': 1.16395, 'volume': 148.0} | asctime='2026-06-05 09:55:02'
2026-06-05 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 2, 128071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.164, 'low': 1.16377, 'close': 1.16395, 'volume': 148.0} | asctime='2026-06-05 09:55:02'
2026-06-05 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:55:02'
2026-06-05 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:55:03'
2026-06-05 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:55:04'
2026-06-05 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:55:05'
2026-06-05 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:55:06'
2026-06-05 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:55:06'
2026-06-05 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:55:06'
2026-06-05 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:55:06'
2026-06-05 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:55:18'
2026-06-05 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:55:19'
2026-06-05 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:55:22'
2026-06-05 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 22, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:55:22'
2026-06-05 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:55:23'
2026-06-05 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 09:55:24'
2026-06-05 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:55:25'
2026-06-05 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:55:25'
2026-06-05 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 09:55:28'
2026-06-05 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:55:31'
2026-06-05 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:55:31'
2026-06-05 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:55:31'
2026-06-05 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:55:31'
2026-06-05 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:55:31'
2026-06-05 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:55:31'
2026-06-05 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:55:32'
2026-06-05 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:55:32'
2026-06-05 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:55:32'
2026-06-05 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:55:37'
2026-06-05 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:55:38'
2026-06-05 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:55:40'
2026-06-05 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:55:40'
2026-06-05 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:55:48'
2026-06-05 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:55:48'
2026-06-05 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:55:49'
2026-06-05 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:55:49'
2026-06-05 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:55:50'
2026-06-05 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:55:52'
2026-06-05 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:55:52'
2026-06-05 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:55:52'
2026-06-05 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:55:54'
2026-06-05 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 55, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:55:59'
2026-06-05 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 0, 161485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16395, 'low': 1.16387, 'close': 1.16389, 'volume': 40.0} | asctime='2026-06-05 09:56:00'
2026-06-05 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 0, 162204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16402, 'low': 1.16394, 'close': 1.16396, 'volume': 40.0} | asctime='2026-06-05 09:56:00'
2026-06-05 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:56:00'
2026-06-05 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:56:00'
2026-06-05 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:56:00'
2026-06-05 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:56:09'
2026-06-05 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:56:10'
2026-06-05 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:56:12'
2026-06-05 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:56:12'
2026-06-05 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:56:14'
2026-06-05 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:56:30'
2026-06-05 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:56:31'
2026-06-05 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:56:31'
2026-06-05 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:56:35'
2026-06-05 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:56:42'
2026-06-05 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:56:43'
2026-06-05 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:56:49'
2026-06-05 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:56:51'
2026-06-05 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:56:52'
2026-06-05 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:56:52'
2026-06-05 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:56:53'
2026-06-05 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:56:54'
2026-06-05 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:56:54'
2026-06-05 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:56:55'
2026-06-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:56:56'
2026-06-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 56, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:56:56'
2026-06-05 09:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 10, 111139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16392, 'low': 1.16386, 'close': 1.16392, 'volume': 24.0} | asctime='2026-06-05 09:57:10'
2026-06-05 09:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 10, 112682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16399, 'low': 1.16393, 'close': 1.16399, 'volume': 24.0} | asctime='2026-06-05 09:57:10'
2026-06-05 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:57:10'
2026-06-05 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:57:10'
2026-06-05 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:57:10'
2026-06-05 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:57:12'
2026-06-05 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:57:13'
2026-06-05 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:57:17'
2026-06-05 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:57:21'
2026-06-05 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:57:24'
2026-06-05 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:57:26'
2026-06-05 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:57:26'
2026-06-05 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:57:29'
2026-06-05 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 09:57:29'
2026-06-05 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:57:30'
2026-06-05 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:57:30'
2026-06-05 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:57:30'
2026-06-05 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:57:30'
2026-06-05 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 09:57:32'
2026-06-05 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 09:57:43'
2026-06-05 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:57:43'
2026-06-05 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:57:43'
2026-06-05 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:57:43'
2026-06-05 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:57:46'
2026-06-05 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:57:48'
2026-06-05 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:57:48'
2026-06-05 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:57:49'
2026-06-05 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:57:49'
2026-06-05 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:57:49'
2026-06-05 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:57:57'
2026-06-05 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:57:57'
2026-06-05 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:57:57'
2026-06-05 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:57:57'
2026-06-05 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:57:57'
2026-06-05 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 57, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:57:58'
2026-06-05 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 0, 711174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16393, 'low': 1.16387, 'close': 1.1639, 'volume': 33.0} | asctime='2026-06-05 09:58:00'
2026-06-05 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 0, 712122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.164, 'low': 1.16394, 'close': 1.16397, 'volume': 33.0} | asctime='2026-06-05 09:58:00'
2026-06-05 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:58:00'
2026-06-05 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:58:01'
2026-06-05 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:58:05'
2026-06-05 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:05'
2026-06-05 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:58:06'
2026-06-05 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:06'
2026-06-05 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:58:06'
2026-06-05 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 09:58:07'
2026-06-05 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:14'
2026-06-05 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:58:16'
2026-06-05 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:20'
2026-06-05 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:58:20'
2026-06-05 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:22'
2026-06-05 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:58:22'
2026-06-05 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:22'
2026-06-05 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:58:22'
2026-06-05 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:22'
2026-06-05 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:58:23'
2026-06-05 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:23'
2026-06-05 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:58:23'
2026-06-05 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:23'
2026-06-05 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:58:23'
2026-06-05 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:24'
2026-06-05 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:58:25'
2026-06-05 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:26'
2026-06-05 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:58:27'
2026-06-05 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:30'
2026-06-05 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:58:35'
2026-06-05 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:58:35'
2026-06-05 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:36'
2026-06-05 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:58:37'
2026-06-05 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:40'
2026-06-05 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:58:40'
2026-06-05 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:58:42'
2026-06-05 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:58:43'
2026-06-05 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:58:45'
2026-06-05 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:58:48'
2026-06-05 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:58:48'
2026-06-05 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:58:49'
2026-06-05 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:53'
2026-06-05 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:58:53'
2026-06-05 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:58:54'
2026-06-05 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:54'
2026-06-05 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:58:57'
2026-06-05 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:57'
2026-06-05 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:58:58'
2026-06-05 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:58:59'
2026-06-05 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 58, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:58:59'
2026-06-05 09:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 3, 886078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.1639, 'low': 1.16385, 'close': 1.16389, 'volume': 48.0} | asctime='2026-06-05 09:59:03'
2026-06-05 09:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 3, 887789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16392, 'close': 1.16396, 'volume': 48.0} | asctime='2026-06-05 09:59:03'
2026-06-05 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:59:03'
2026-06-05 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:59:05'
2026-06-05 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:59:06'
2026-06-05 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:59:06'
2026-06-05 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:59:07'
2026-06-05 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 09:59:08'
2026-06-05 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 09:59:08'
2026-06-05 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:59:08'
2026-06-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:59:10'
2026-06-05 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 09:59:20'
2026-06-05 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:59:24'
2026-06-05 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:59:25'
2026-06-05 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:59:25'
2026-06-05 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:59:25'
2026-06-05 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:59:26'
2026-06-05 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:59:27'
2026-06-05 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:59:28'
2026-06-05 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:59:29'
2026-06-05 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:59:30'
2026-06-05 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:59:31'
2026-06-05 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:59:31'
2026-06-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:59:32'
2026-06-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:59:32'
2026-06-05 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:59:33'
2026-06-05 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:59:33'
2026-06-05 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:59:34'
2026-06-05 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:59:34'
2026-06-05 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:59:34'
2026-06-05 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:59:34'
2026-06-05 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 09:59:37'
2026-06-05 09:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 09:59:43'
2026-06-05 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:59:45'
2026-06-05 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 09:59:45'
2026-06-05 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:59:45'
2026-06-05 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:59:45'
2026-06-05 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:59:46'
2026-06-05 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:59:46'
2026-06-05 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:59:46'
2026-06-05 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:59:47'
2026-06-05 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:59:49'
2026-06-05 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 09:59:53'
2026-06-05 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 9, 59, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 09:59:53'
2026-06-05 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 0, 430332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16382, 'close': 1.16385, 'volume': 42.0} | asctime='2026-06-05 10:00:00'
2026-06-05 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 0, 431693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16395, 'low': 1.16382, 'close': 1.16385, 'volume': 187.0} | asctime='2026-06-05 10:00:00'
2026-06-05 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 0, 433986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16402, 'low': 1.16389, 'close': 1.16392, 'volume': 187.0} | asctime='2026-06-05 10:00:00'
2026-06-05 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 0, 443295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16396, 'low': 1.16389, 'close': 1.16392, 'volume': 42.0} | asctime='2026-06-05 10:00:00'
2026-06-05 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 0, 448927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16395, 'low': 1.16382, 'close': 1.16385, 'volume': 187.0} | asctime='2026-06-05 10:00:00'
2026-06-05 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 0, 451909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16402, 'low': 1.16389, 'close': 1.16392, 'volume': 187.0} | asctime='2026-06-05 10:00:00'
2026-06-05 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 0, 454473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16381, 'high': 1.16395, 'low': 1.1637, 'close': 1.16385, 'volume': 503.0} | asctime='2026-06-05 10:00:00'
2026-06-05 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 0, 458209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16388, 'high': 1.16402, 'low': 1.16377, 'close': 1.16392, 'volume': 503.0} | asctime='2026-06-05 10:00:00'
2026-06-05 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:00:00'
2026-06-05 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:00:00'
2026-06-05 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:00:00'
2026-06-05 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:00:01'
2026-06-05 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:00:10'
2026-06-05 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:00:10'
2026-06-05 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:00:15'
2026-06-05 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:00:16'
2026-06-05 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:00:16'
2026-06-05 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:00:21'
2026-06-05 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:00:21'
2026-06-05 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:00:26'
2026-06-05 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:00:26'
2026-06-05 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:00:26'
2026-06-05 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:00:30'
2026-06-05 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:00:30'
2026-06-05 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:00:32'
2026-06-05 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:00:35'
2026-06-05 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:00:35'
2026-06-05 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:00:36'
2026-06-05 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:00:40'
2026-06-05 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:00:40'
2026-06-05 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:00:40'
2026-06-05 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:00:41'
2026-06-05 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:00:42'
2026-06-05 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:00:42'
2026-06-05 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:00:42'
2026-06-05 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:00:44'
2026-06-05 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:00:44'
2026-06-05 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:00:46'
2026-06-05 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:00:47'
2026-06-05 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:00:47'
2026-06-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:00:58'
2026-06-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:00:58'
2026-06-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:00:58'
2026-06-05 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:00:59'
2026-06-05 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:00:59'
2026-06-05 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 0, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:00:59'
2026-06-05 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 0, 288648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16392, 'low': 1.16384, 'close': 1.16392, 'volume': 38.0} | asctime='2026-06-05 10:01:00'
2026-06-05 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 0, 290320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16399, 'low': 1.16391, 'close': 1.16399, 'volume': 38.0} | asctime='2026-06-05 10:01:00'
2026-06-05 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:01:00'
2026-06-05 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:01:00'
2026-06-05 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:01:01'
2026-06-05 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:01:01'
2026-06-05 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:01:01'
2026-06-05 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:01:02'
2026-06-05 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:01:04'
2026-06-05 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:01:04'
2026-06-05 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:01:05'
2026-06-05 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:01:05'
2026-06-05 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:01:06'
2026-06-05 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:01:10'
2026-06-05 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:01:11'
2026-06-05 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:01:11'
2026-06-05 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:01:11'
2026-06-05 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:01:11'
2026-06-05 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:01:12'
2026-06-05 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:01:14'
2026-06-05 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:01:14'
2026-06-05 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:01:19'
2026-06-05 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:01:28'
2026-06-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:01:29'
2026-06-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:01:29'
2026-06-05 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:01:30'
2026-06-05 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:01:30'
2026-06-05 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:01:37'
2026-06-05 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:01:38'
2026-06-05 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:01:38'
2026-06-05 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:01:39'
2026-06-05 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:01:45'
2026-06-05 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:01:46'
2026-06-05 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:01:49'
2026-06-05 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:01:49'
2026-06-05 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:01:54'
2026-06-05 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:01:55'
2026-06-05 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:01:55'
2026-06-05 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:01:57'
2026-06-05 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:01:57'
2026-06-05 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:01:57'
2026-06-05 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:01:58'
2026-06-05 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 1, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:01:59'
2026-06-05 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 0, 63951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16394, 'low': 1.16387, 'close': 1.16388, 'volume': 41.0} | asctime='2026-06-05 10:02:00'
2026-06-05 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 0, 65210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16401, 'low': 1.16394, 'close': 1.16395, 'volume': 41.0} | asctime='2026-06-05 10:02:00'
2026-06-05 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:02:00'
2026-06-05 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 10:02:00'
2026-06-05 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:02:00'
2026-06-05 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:02:00'
2026-06-05 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:02:01'
2026-06-05 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:01'
2026-06-05 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:02'
2026-06-05 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:03'
2026-06-05 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:02:03'
2026-06-05 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:02:03'
2026-06-05 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:03'
2026-06-05 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:02:05'
2026-06-05 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:05'
2026-06-05 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:06'
2026-06-05 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:06'
2026-06-05 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:07'
2026-06-05 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:07'
2026-06-05 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:08'
2026-06-05 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:08'
2026-06-05 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:08'
2026-06-05 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:09'
2026-06-05 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:09'
2026-06-05 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:10'
2026-06-05 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:02:11'
2026-06-05 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:11'
2026-06-05 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:02:12'
2026-06-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:02:15'
2026-06-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:02:15'
2026-06-05 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:02:16'
2026-06-05 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:02:16'
2026-06-05 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 16, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:02:16'
2026-06-05 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:02:19'
2026-06-05 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:19'
2026-06-05 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:02:20'
2026-06-05 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:02:20'
2026-06-05 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:02:26'
2026-06-05 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:02:27'
2026-06-05 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:27'
2026-06-05 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:27'
2026-06-05 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:27'
2026-06-05 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:29'
2026-06-05 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:29'
2026-06-05 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:30'
2026-06-05 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:02:34'
2026-06-05 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:38'
2026-06-05 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:41'
2026-06-05 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:41'
2026-06-05 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:42'
2026-06-05 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:42'
2026-06-05 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:44'
2026-06-05 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:45'
2026-06-05 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:45'
2026-06-05 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:47'
2026-06-05 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:02:49'
2026-06-05 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:51'
2026-06-05 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:02:51'
2026-06-05 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:02:52'
2026-06-05 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:02:52'
2026-06-05 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:02:52'
2026-06-05 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:02:54'
2026-06-05 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:02:54'
2026-06-05 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:02:55'
2026-06-05 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:02:57'
2026-06-05 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:02:58'
2026-06-05 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:02:58'
2026-06-05 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:02:58'
2026-06-05 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 2, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:02:59'
2026-06-05 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 0, 267891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16392, 'low': 1.16383, 'close': 1.16391, 'volume': 67.0} | asctime='2026-06-05 10:03:00'
2026-06-05 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 0, 268735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16399, 'low': 1.1639, 'close': 1.16398, 'volume': 67.0} | asctime='2026-06-05 10:03:00'
2026-06-05 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:03:00'
2026-06-05 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:03:00'
2026-06-05 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:03:00'
2026-06-05 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:03:01'
2026-06-05 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:03:07'
2026-06-05 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:03:07'
2026-06-05 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:03:09'
2026-06-05 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:03:09'
2026-06-05 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:03:10'
2026-06-05 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:03:12'
2026-06-05 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:03:15'
2026-06-05 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:03:15'
2026-06-05 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:03:17'
2026-06-05 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:03:18'
2026-06-05 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:03:24'
2026-06-05 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:03:24'
2026-06-05 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:03:25'
2026-06-05 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:03:31'
2026-06-05 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:03:31'
2026-06-05 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:03:32'
2026-06-05 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:03:45'
2026-06-05 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:03:45'
2026-06-05 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:03:49'
2026-06-05 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:03:49'
2026-06-05 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 3, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:03:54'
2026-06-05 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 0, 275688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16393, 'low': 1.1639, 'close': 1.16391, 'volume': 25.0} | asctime='2026-06-05 10:04:00'
2026-06-05 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 0, 276733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.164, 'low': 1.16397, 'close': 1.16398, 'volume': 25.0} | asctime='2026-06-05 10:04:00'
2026-06-05 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:04:00'
2026-06-05 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:04:01'
2026-06-05 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:04:03'
2026-06-05 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:04:06'
2026-06-05 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:04:06'
2026-06-05 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:04:06'
2026-06-05 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:04:07'
2026-06-05 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:04:09'
2026-06-05 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:04:10'
2026-06-05 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:04:11'
2026-06-05 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:04:13'
2026-06-05 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:04:14'
2026-06-05 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:04:14'
2026-06-05 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:04:15'
2026-06-05 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:04:16'
2026-06-05 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:04:24'
2026-06-05 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:04:25'
2026-06-05 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:04:25'
2026-06-05 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:04:26'
2026-06-05 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:04:27'
2026-06-05 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:04:27'
2026-06-05 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:04:30'
2026-06-05 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:04:30'
2026-06-05 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:04:30'
2026-06-05 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:04:30'
2026-06-05 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:04:30'
2026-06-05 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:04:30'
2026-06-05 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:04:31'
2026-06-05 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:04:36'
2026-06-05 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:04:36'
2026-06-05 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:04:36'
2026-06-05 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:04:37'
2026-06-05 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:04:38'
2026-06-05 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:04:38'
2026-06-05 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:04:39'
2026-06-05 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:04:39'
2026-06-05 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:04:43'
2026-06-05 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:04:45'
2026-06-05 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:04:45'
2026-06-05 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:04:48'
2026-06-05 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:04:52'
2026-06-05 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:04:53'
2026-06-05 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:04:55'
2026-06-05 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:04:55'
2026-06-05 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:04:56'
2026-06-05 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 4, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:04:57'
2026-06-05 10:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 4, 917473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16397, 'low': 1.16389, 'close': 1.16395, 'volume': 46.0} | asctime='2026-06-05 10:05:04'
2026-06-05 10:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 4, 918660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16404, 'low': 1.16396, 'close': 1.16402, 'volume': 46.0} | asctime='2026-06-05 10:05:04'
2026-06-05 10:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 4, 920458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16397, 'low': 1.16383, 'close': 1.16395, 'volume': 217.0} | asctime='2026-06-05 10:05:04'
2026-06-05 10:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 4, 920932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16397, 'low': 1.16383, 'close': 1.16395, 'volume': 217.0} | asctime='2026-06-05 10:05:04'
2026-06-05 10:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 4, 921479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16404, 'low': 1.1639, 'close': 1.16402, 'volume': 217.0} | asctime='2026-06-05 10:05:04'
2026-06-05 10:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 4, 921925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16404, 'low': 1.1639, 'close': 1.16402, 'volume': 217.0} | asctime='2026-06-05 10:05:04'
2026-06-05 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:05:04'
2026-06-05 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:05:04'
2026-06-05 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:05:05'
2026-06-05 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:05:05'
2026-06-05 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:05:09'
2026-06-05 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:05:09'
2026-06-05 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:05:11'
2026-06-05 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:05:12'
2026-06-05 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:05:16'
2026-06-05 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:05:28'
2026-06-05 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:05:33'
2026-06-05 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:05:33'
2026-06-05 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:05:34'
2026-06-05 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:05:34'
2026-06-05 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:05:35'
2026-06-05 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:05:38'
2026-06-05 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:05:48'
2026-06-05 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:05:52'
2026-06-05 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:05:54'
2026-06-05 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:05:54'
2026-06-05 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 5, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:05:59'
2026-06-05 10:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 1, 165475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.16393, 'close': 1.16395, 'volume': 21.0} | asctime='2026-06-05 10:06:01'
2026-06-05 10:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 1, 166353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16403, 'low': 1.164, 'close': 1.16402, 'volume': 21.0} | asctime='2026-06-05 10:06:01'
2026-06-05 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:06:01'
2026-06-05 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:06:01'
2026-06-05 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:06:02'
2026-06-05 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:06:06'
2026-06-05 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:06:06'
2026-06-05 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:06:09'
2026-06-05 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:06:11'
2026-06-05 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:06:12'
2026-06-05 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:06:12'
2026-06-05 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:06:18'
2026-06-05 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:06:22'
2026-06-05 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:06:22'
2026-06-05 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:06:23'
2026-06-05 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:06:23'
2026-06-05 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:06:29'
2026-06-05 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:06:37'
2026-06-05 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:06:44'
2026-06-05 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:06:44'
2026-06-05 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:06:44'
2026-06-05 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:06:44'
2026-06-05 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 6, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:06:49'
2026-06-05 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 0, 860552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.16388, 'close': 1.16389, 'volume': 21.0} | asctime='2026-06-05 10:07:00'
2026-06-05 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 0, 862395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16403, 'low': 1.16395, 'close': 1.16396, 'volume': 21.0} | asctime='2026-06-05 10:07:00'
2026-06-05 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:07:00'
2026-06-05 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:07:00'
2026-06-05 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:07:01'
2026-06-05 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:07:01'
2026-06-05 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:07:02'
2026-06-05 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:07:05'
2026-06-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:07:07'
2026-06-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:07:07'
2026-06-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:07:07'
2026-06-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:07:07'
2026-06-05 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:07:08'
2026-06-05 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 10:07:10'
2026-06-05 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:07:11'
2026-06-05 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:07:12'
2026-06-05 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:07:13'
2026-06-05 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:07:13'
2026-06-05 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:07:13'
2026-06-05 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:07:13'
2026-06-05 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:07:16'
2026-06-05 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:07:18'
2026-06-05 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:07:19'
2026-06-05 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:07:21'
2026-06-05 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:07:21'
2026-06-05 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:07:21'
2026-06-05 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:07:22'
2026-06-05 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:07:24'
2026-06-05 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 10:07:25'
2026-06-05 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:07:25'
2026-06-05 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 10:07:25'
2026-06-05 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:07:25'
2026-06-05 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 10:07:39'
2026-06-05 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:07:39'
2026-06-05 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:07:46'
2026-06-05 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:07:46'
2026-06-05 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:07:46'
2026-06-05 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:07:46'
2026-06-05 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:07:46'
2026-06-05 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 51, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:07:51'
2026-06-05 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 7, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:07:52'
2026-06-05 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 0, 4537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16383, 'close': 1.16385, 'volume': 39.0} | asctime='2026-06-05 10:08:00'
2026-06-05 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 0, 5856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.1639, 'close': 1.16392, 'volume': 39.0} | asctime='2026-06-05 10:08:00'
2026-06-05 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 10:08:00'
2026-06-05 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:08:00'
2026-06-05 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:08:01'
2026-06-05 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:08:04'
2026-06-05 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 10:08:05'
2026-06-05 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:08:11'
2026-06-05 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:08:19'
2026-06-05 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:08:19'
2026-06-05 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:08:19'
2026-06-05 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:08:19'
2026-06-05 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:08:34'
2026-06-05 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:08:44'
2026-06-05 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:08:47'
2026-06-05 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:08:50'
2026-06-05 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:08:57'
2026-06-05 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:08:58'
2026-06-05 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 8, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:08:58'
2026-06-05 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 0, 162289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16389, 'low': 1.16384, 'close': 1.16389, 'volume': 17.0} | asctime='2026-06-05 10:09:00'
2026-06-05 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 0, 163366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16396, 'low': 1.16391, 'close': 1.16396, 'volume': 17.0} | asctime='2026-06-05 10:09:00'
2026-06-05 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:09:00'
2026-06-05 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:09:00'
2026-06-05 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:09:00'
2026-06-05 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:09:02'
2026-06-05 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:09:04'
2026-06-05 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:09:04'
2026-06-05 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:09:04'
2026-06-05 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:09:04'
2026-06-05 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:09:07'
2026-06-05 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:09:08'
2026-06-05 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:09:21'
2026-06-05 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:09:21'
2026-06-05 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:09:21'
2026-06-05 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:09:22'
2026-06-05 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:09:22'
2026-06-05 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:09:25'
2026-06-05 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:09:25'
2026-06-05 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:09:26'
2026-06-05 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:09:26'
2026-06-05 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:09:26'
2026-06-05 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:09:27'
2026-06-05 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:09:32'
2026-06-05 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:09:35'
2026-06-05 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:09:35'
2026-06-05 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:09:37'
2026-06-05 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:09:37'
2026-06-05 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:09:45'
2026-06-05 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:09:47'
2026-06-05 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:09:50'
2026-06-05 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 9, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:09:59'
2026-06-05 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 0, 407413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16394, 'low': 1.16386, 'close': 1.16392, 'volume': 30.0} | asctime='2026-06-05 10:10:00'
2026-06-05 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 0, 408935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.16383, 'close': 1.16392, 'volume': 128.0} | asctime='2026-06-05 10:10:00'
2026-06-05 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 0, 409390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16401, 'low': 1.16393, 'close': 1.16399, 'volume': 30.0} | asctime='2026-06-05 10:10:00'
2026-06-05 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 0, 417228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16403, 'low': 1.1639, 'close': 1.16399, 'volume': 128.0} | asctime='2026-06-05 10:10:00'
2026-06-05 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 0, 417964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.16383, 'close': 1.16392, 'volume': 128.0} | asctime='2026-06-05 10:10:00'
2026-06-05 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 0, 421100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16403, 'low': 1.1639, 'close': 1.16399, 'volume': 128.0} | asctime='2026-06-05 10:10:00'
2026-06-05 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:10:00'
2026-06-05 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:10:02'
2026-06-05 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:10:05'
2026-06-05 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:10:13'
2026-06-05 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:10:17'
2026-06-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:10:21'
2026-06-05 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:10:25'
2026-06-05 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:10:25'
2026-06-05 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:10:26'
2026-06-05 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:10:26'
2026-06-05 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:10:27'
2026-06-05 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:10:29'
2026-06-05 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:10:31'
2026-06-05 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:10:31'
2026-06-05 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:10:32'
2026-06-05 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:10:37'
2026-06-05 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:10:37'
2026-06-05 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:10:39'
2026-06-05 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:10:40'
2026-06-05 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:10:41'
2026-06-05 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:10:41'
2026-06-05 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:10:43'
2026-06-05 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:10:49'
2026-06-05 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:10:49'
2026-06-05 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:10:58'
2026-06-05 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:10:58'
2026-06-05 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:10:58'
2026-06-05 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 10, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:10:59'
2026-06-05 10:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 8, 111350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16396, 'low': 1.16391, 'close': 1.16393, 'volume': 28.0} | asctime='2026-06-05 10:11:08'
2026-06-05 10:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 8, 112518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16403, 'low': 1.16398, 'close': 1.164, 'volume': 28.0} | asctime='2026-06-05 10:11:08'
2026-06-05 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:11:08'
2026-06-05 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:11:13'
2026-06-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:11:14'
2026-06-05 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:11:16'
2026-06-05 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:11:16'
2026-06-05 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:11:16'
2026-06-05 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:11:16'
2026-06-05 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:11:23'
2026-06-05 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:11:26'
2026-06-05 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:11:26'
2026-06-05 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:11:27'
2026-06-05 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:11:27'
2026-06-05 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:11:44'
2026-06-05 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:11:49'
2026-06-05 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:11:57'
2026-06-05 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 11, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:11:58'
2026-06-05 10:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 6, 404358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16393, 'close': 1.16395, 'volume': 16.0} | asctime='2026-06-05 10:12:06'
2026-06-05 10:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 6, 406013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16402, 'low': 1.164, 'close': 1.16402, 'volume': 16.0} | asctime='2026-06-05 10:12:06'
2026-06-05 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:12:06'
2026-06-05 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:12:08'
2026-06-05 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:12:09'
2026-06-05 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:12:12'
2026-06-05 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:12:12'
2026-06-05 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:12:12'
2026-06-05 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:12:16'
2026-06-05 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:12:17'
2026-06-05 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:12:18'
2026-06-05 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:12:18'
2026-06-05 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:12:19'
2026-06-05 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:12:20'
2026-06-05 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:12:21'
2026-06-05 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:12:34'
2026-06-05 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:12:34'
2026-06-05 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:12:35'
2026-06-05 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:12:52'
2026-06-05 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 12, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:12:53'
2026-06-05 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 0, 715782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16401, 'low': 1.16396, 'close': 1.16397, 'volume': 18.0} | asctime='2026-06-05 10:13:00'
2026-06-05 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 0, 716769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16408, 'low': 1.16403, 'close': 1.16404, 'volume': 18.0} | asctime='2026-06-05 10:13:00'
2026-06-05 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:13:00'
2026-06-05 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:13:02'
2026-06-05 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:13:02'
2026-06-05 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:13:02'
2026-06-05 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:13:07'
2026-06-05 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:13:09'
2026-06-05 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:13:13'
2026-06-05 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:13:15'
2026-06-05 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:13:15'
2026-06-05 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:13:17'
2026-06-05 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:13:26'
2026-06-05 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:13:26'
2026-06-05 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:13:26'
2026-06-05 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:13:27'
2026-06-05 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:13:27'
2026-06-05 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:13:27'
2026-06-05 10:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:13:28'
2026-06-05 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:13:29'
2026-06-05 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:13:29'
2026-06-05 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:13:30'
2026-06-05 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:13:31'
2026-06-05 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:13:39'
2026-06-05 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:13:40'
2026-06-05 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:13:43'
2026-06-05 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:13:43'
2026-06-05 10:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:13:49'
2026-06-05 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:13:50'
2026-06-05 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:13:53'
2026-06-05 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:13:53'
2026-06-05 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:13:53'
2026-06-05 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 13, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:13:54'
2026-06-05 10:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 2, 205758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16402, 'low': 1.16396, 'close': 1.16397, 'volume': 31.0} | asctime='2026-06-05 10:14:02'
2026-06-05 10:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 2, 206844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16409, 'low': 1.16403, 'close': 1.16404, 'volume': 31.0} | asctime='2026-06-05 10:14:02'
2026-06-05 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:14:02'
2026-06-05 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:14:02'
2026-06-05 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:14:02'
2026-06-05 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:14:04'
2026-06-05 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:14:04'
2026-06-05 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:14:05'
2026-06-05 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:14:07'
2026-06-05 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:14:08'
2026-06-05 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:14:11'
2026-06-05 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:14:11'
2026-06-05 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:14:11'
2026-06-05 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:14:12'
2026-06-05 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:14:12'
2026-06-05 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:14:14'
2026-06-05 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:14:14'
2026-06-05 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:14:14'
2026-06-05 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:14:14'
2026-06-05 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:14:15'
2026-06-05 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:14:15'
2026-06-05 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:14:15'
2026-06-05 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:14:15'
2026-06-05 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:14:19'
2026-06-05 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:14:27'
2026-06-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:14:31'
2026-06-05 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:14:35'
2026-06-05 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:14:35'
2026-06-05 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:14:38'
2026-06-05 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:14:39'
2026-06-05 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:14:45'
2026-06-05 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:14:45'
2026-06-05 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:14:45'
2026-06-05 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:14:45'
2026-06-05 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:14:45'
2026-06-05 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:14:49'
2026-06-05 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:14:49'
2026-06-05 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:14:56'
2026-06-05 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:14:56'
2026-06-05 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 14, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:14:57'
2026-06-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 0, 118585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16399, 'low': 1.16394, 'close': 1.16396, 'volume': 38.0} | asctime='2026-06-05 10:15:00'
2026-06-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 0, 120091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16402, 'low': 1.16391, 'close': 1.16396, 'volume': 131.0} | asctime='2026-06-05 10:15:00'
2026-06-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 0, 121199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16406, 'low': 1.16401, 'close': 1.16403, 'volume': 38.0} | asctime='2026-06-05 10:15:00'
2026-06-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 0, 121519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16409, 'low': 1.16398, 'close': 1.16403, 'volume': 131.0} | asctime='2026-06-05 10:15:00'
2026-06-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 0, 122597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16402, 'low': 1.16391, 'close': 1.16396, 'volume': 131.0} | asctime='2026-06-05 10:15:00'
2026-06-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 0, 123079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16409, 'low': 1.16398, 'close': 1.16403, 'volume': 131.0} | asctime='2026-06-05 10:15:00'
2026-06-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 0, 124040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16384, 'high': 1.16402, 'low': 1.16383, 'close': 1.16396, 'volume': 476.0} | asctime='2026-06-05 10:15:00'
2026-06-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 0, 125052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16391, 'high': 1.16409, 'low': 1.1639, 'close': 1.16403, 'volume': 476.0} | asctime='2026-06-05 10:15:00'
2026-06-05 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:15:00'
2026-06-05 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:15:02'
2026-06-05 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:15:02'
2026-06-05 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:15:02'
2026-06-05 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:15:02'
2026-06-05 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:15:03'
2026-06-05 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:15:03'
2026-06-05 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:15:04'
2026-06-05 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:15:17'
2026-06-05 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:15:17'
2026-06-05 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:15:18'
2026-06-05 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:15:20'
2026-06-05 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:15:20'
2026-06-05 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:15:20'
2026-06-05 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:15:23'
2026-06-05 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:15:25'
2026-06-05 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:15:28'
2026-06-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:15:38'
2026-06-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:15:38'
2026-06-05 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:15:39'
2026-06-05 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:15:47'
2026-06-05 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:15:47'
2026-06-05 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:15:48'
2026-06-05 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:15:48'
2026-06-05 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:15:49'
2026-06-05 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:15:49'
2026-06-05 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:15:50'
2026-06-05 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:15:50'
2026-06-05 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:15:51'
2026-06-05 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:15:54'
2026-06-05 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:15:54'
2026-06-05 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:15:55'
2026-06-05 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 15, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:15:59'
2026-06-05 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 0, 392011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16398, 'low': 1.16393, 'close': 1.16396, 'volume': 33.0} | asctime='2026-06-05 10:16:00'
2026-06-05 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 0, 392740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.164, 'close': 1.16403, 'volume': 33.0} | asctime='2026-06-05 10:16:00'
2026-06-05 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:16:00'
2026-06-05 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:16:10'
2026-06-05 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:16:15'
2026-06-05 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:16:15'
2026-06-05 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:16:21'
2026-06-05 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:16:24'
2026-06-05 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:16:24'
2026-06-05 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:16:39'
2026-06-05 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:16:40'
2026-06-05 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:16:44'
2026-06-05 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:16:45'
2026-06-05 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:16:45'
2026-06-05 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:16:45'
2026-06-05 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:16:45'
2026-06-05 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:16:50'
2026-06-05 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:16:52'
2026-06-05 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 16, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:16:52'
2026-06-05 10:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 3, 557370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16398, 'low': 1.16394, 'close': 1.16397, 'volume': 17.0} | asctime='2026-06-05 10:17:03'
2026-06-05 10:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 3, 558282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16401, 'close': 1.16404, 'volume': 17.0} | asctime='2026-06-05 10:17:03'
2026-06-05 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:17:03'
2026-06-05 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:17:06'
2026-06-05 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:17:08'
2026-06-05 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:17:09'
2026-06-05 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:17:10'
2026-06-05 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:17:10'
2026-06-05 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:17:10'
2026-06-05 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:17:11'
2026-06-05 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:17:15'
2026-06-05 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:17:15'
2026-06-05 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:17:17'
2026-06-05 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:17:17'
2026-06-05 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:17:17'
2026-06-05 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:17:18'
2026-06-05 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:17:24'
2026-06-05 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:17:26'
2026-06-05 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:17:40'
2026-06-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:17:43'
2026-06-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:17:43'
2026-06-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:17:43'
2026-06-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:17:43'
2026-06-05 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:17:44'
2026-06-05 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:17:45'
2026-06-05 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:17:46'
2026-06-05 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:17:47'
2026-06-05 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:17:47'
2026-06-05 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:17:47'
2026-06-05 10:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:17:50'
2026-06-05 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:17:51'
2026-06-05 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:17:54'
2026-06-05 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:17:54'
2026-06-05 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:17:54'
2026-06-05 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:17:54'
2026-06-05 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:17:55'
2026-06-05 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:17:56'
2026-06-05 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:17:56'
2026-06-05 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:17:56'
2026-06-05 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:17:56'
2026-06-05 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:17:56'
2026-06-05 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:17:57'
2026-06-05 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:17:57'
2026-06-05 10:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:17:58'
2026-06-05 10:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:17:58'
2026-06-05 10:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:17:58'
2026-06-05 10:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 17, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:17:58'
2026-06-05 10:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 1, 468906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16402, 'low': 1.16393, 'close': 1.16395, 'volume': 45.0} | asctime='2026-06-05 10:18:01'
2026-06-05 10:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 1, 470037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16409, 'low': 1.164, 'close': 1.16402, 'volume': 45.0} | asctime='2026-06-05 10:18:01'
2026-06-05 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:18:01'
2026-06-05 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:18:01'
2026-06-05 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:18:02'
2026-06-05 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:18:02'
2026-06-05 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:18:02'
2026-06-05 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:18:04'
2026-06-05 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:18:07'
2026-06-05 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:18:12'
2026-06-05 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:18:13'
2026-06-05 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:18:14'
2026-06-05 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:18:32'
2026-06-05 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:18:35'
2026-06-05 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:18:35'
2026-06-05 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:18:42'
2026-06-05 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:18:42'
2026-06-05 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:18:42'
2026-06-05 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:18:51'
2026-06-05 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 18, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:18:51'
2026-06-05 10:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 1, 216181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16398, 'low': 1.16394, 'close': 1.16395, 'volume': 18.0} | asctime='2026-06-05 10:19:01'
2026-06-05 10:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 1, 217275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16405, 'low': 1.16401, 'close': 1.16402, 'volume': 18.0} | asctime='2026-06-05 10:19:01'
2026-06-05 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:01'
2026-06-05 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:04'
2026-06-05 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:08'
2026-06-05 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:08'
2026-06-05 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:08'
2026-06-05 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:09'
2026-06-05 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:19:09'
2026-06-05 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:10'
2026-06-05 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:19:10'
2026-06-05 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:10'
2026-06-05 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:11'
2026-06-05 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:13'
2026-06-05 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:14'
2026-06-05 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:14'
2026-06-05 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:19:15'
2026-06-05 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:15'
2026-06-05 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:19:15'
2026-06-05 10:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:17'
2026-06-05 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:18'
2026-06-05 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:19'
2026-06-05 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:24'
2026-06-05 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:25'
2026-06-05 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:26'
2026-06-05 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:27'
2026-06-05 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:29'
2026-06-05 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:29'
2026-06-05 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:29'
2026-06-05 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:30'
2026-06-05 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:30'
2026-06-05 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:32'
2026-06-05 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:32'
2026-06-05 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:19:32'
2026-06-05 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:33'
2026-06-05 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:19:33'
2026-06-05 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:34'
2026-06-05 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:49'
2026-06-05 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:50'
2026-06-05 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:51'
2026-06-05 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:51'
2026-06-05 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:53'
2026-06-05 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:53'
2026-06-05 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:53'
2026-06-05 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:54'
2026-06-05 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:56'
2026-06-05 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:19:56'
2026-06-05 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 19, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:19:56'
2026-06-05 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 0, 701176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16398, 'low': 1.16395, 'close': 1.16396, 'volume': 46.0} | asctime='2026-06-05 10:20:00'
2026-06-05 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 0, 702166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16405, 'low': 1.16402, 'close': 1.16403, 'volume': 46.0} | asctime='2026-06-05 10:20:00'
2026-06-05 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 0, 702993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16397, 'high': 1.16402, 'low': 1.16393, 'close': 1.16396, 'volume': 159.0} | asctime='2026-06-05 10:20:00'
2026-06-05 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 0, 703843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16397, 'high': 1.16402, 'low': 1.16393, 'close': 1.16396, 'volume': 159.0} | asctime='2026-06-05 10:20:00'
2026-06-05 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 0, 704752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16409, 'low': 1.164, 'close': 1.16403, 'volume': 159.0} | asctime='2026-06-05 10:20:00'
2026-06-05 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 0, 705123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16409, 'low': 1.164, 'close': 1.16403, 'volume': 159.0} | asctime='2026-06-05 10:20:00'
2026-06-05 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:20:00'
2026-06-05 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:20:00'
2026-06-05 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:20:00'
2026-06-05 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:20:00'
2026-06-05 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:20:02'
2026-06-05 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:20:05'
2026-06-05 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:20:06'
2026-06-05 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:20:07'
2026-06-05 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:20:08'
2026-06-05 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:20:08'
2026-06-05 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:20:08'
2026-06-05 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:20:09'
2026-06-05 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:20:09'
2026-06-05 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:20:09'
2026-06-05 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:20:11'
2026-06-05 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:20:12'
2026-06-05 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:20:29'
2026-06-05 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:20:29'
2026-06-05 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:20:29'
2026-06-05 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:20:29'
2026-06-05 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:20:30'
2026-06-05 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:20:30'
2026-06-05 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:20:30'
2026-06-05 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:20:32'
2026-06-05 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:20:32'
2026-06-05 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:20:34'
2026-06-05 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:20:34'
2026-06-05 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:20:34'
2026-06-05 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:20:36'
2026-06-05 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:20:37'
2026-06-05 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:20:37'
2026-06-05 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:20:37'
2026-06-05 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:20:39'
2026-06-05 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:20:39'
2026-06-05 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:20:56'
2026-06-05 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:20:58'
2026-06-05 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:20:58'
2026-06-05 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:20:59'
2026-06-05 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:20:59'
2026-06-05 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 20, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:20:59'
2026-06-05 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 0, 976772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16404, 'low': 1.16391, 'close': 1.16395, 'volume': 40.0} | asctime='2026-06-05 10:21:00'
2026-06-05 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 0, 978690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16411, 'low': 1.16398, 'close': 1.16402, 'volume': 40.0} | asctime='2026-06-05 10:21:00'
2026-06-05 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:21:00'
2026-06-05 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:21:01'
2026-06-05 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:21:03'
2026-06-05 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:21:03'
2026-06-05 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:21:04'
2026-06-05 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:21:04'
2026-06-05 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:21:06'
2026-06-05 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:21:06'
2026-06-05 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:21:08'
2026-06-05 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:21:11'
2026-06-05 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:21:12'
2026-06-05 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:21:14'
2026-06-05 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:21:15'
2026-06-05 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:21:16'
2026-06-05 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:21:16'
2026-06-05 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:21:17'
2026-06-05 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:21:18'
2026-06-05 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:21:19'
2026-06-05 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:21:24'
2026-06-05 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:21:24'
2026-06-05 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:21:25'
2026-06-05 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:21:25'
2026-06-05 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:21:26'
2026-06-05 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:21:26'
2026-06-05 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:21:36'
2026-06-05 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:21:40'
2026-06-05 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:21:40'
2026-06-05 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:21:40'
2026-06-05 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:21:41'
2026-06-05 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:21:41'
2026-06-05 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:21:42'
2026-06-05 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:21:43'
2026-06-05 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:21:44'
2026-06-05 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:21:45'
2026-06-05 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 21, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:21:48'
2026-06-05 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 0, 507087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16398, 'low': 1.16392, 'close': 1.16393, 'volume': 35.0} | asctime='2026-06-05 10:22:00'
2026-06-05 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 0, 509028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16405, 'low': 1.16399, 'close': 1.164, 'volume': 35.0} | asctime='2026-06-05 10:22:00'
2026-06-05 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:22:00'
2026-06-05 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:22:00'
2026-06-05 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:22:02'
2026-06-05 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:22:03'
2026-06-05 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:22:04'
2026-06-05 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:22:07'
2026-06-05 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:22:07'
2026-06-05 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:22:08'
2026-06-05 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:22:08'
2026-06-05 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:22:08'
2026-06-05 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:22:14'
2026-06-05 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:22:14'
2026-06-05 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:22:25'
2026-06-05 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:22:26'
2026-06-05 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:22:26'
2026-06-05 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:22:27'
2026-06-05 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:22:30'
2026-06-05 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:22:32'
2026-06-05 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:22:34'
2026-06-05 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:22:41'
2026-06-05 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:22:41'
2026-06-05 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:22:42'
2026-06-05 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:22:44'
2026-06-05 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:22:46'
2026-06-05 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:22:51'
2026-06-05 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:22:52'
2026-06-05 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 22, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:22:57'
2026-06-05 10:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 8, 670504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16398, 'low': 1.1639, 'close': 1.16398, 'volume': 27.0} | asctime='2026-06-05 10:23:08'
2026-06-05 10:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 8, 671645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16405, 'low': 1.16397, 'close': 1.16405, 'volume': 27.0} | asctime='2026-06-05 10:23:08'
2026-06-05 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:23:08'
2026-06-05 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:23:10'
2026-06-05 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:23:10'
2026-06-05 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:23:15'
2026-06-05 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:23:15'
2026-06-05 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:23:15'
2026-06-05 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:23:15'
2026-06-05 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:23:15'
2026-06-05 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:23:15'
2026-06-05 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:23:15'
2026-06-05 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:23:15'
2026-06-05 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:23:16'
2026-06-05 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:23:16'
2026-06-05 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:23:17'
2026-06-05 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:23:17'
2026-06-05 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:23:24'
2026-06-05 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:23:28'
2026-06-05 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:23:30'
2026-06-05 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:23:36'
2026-06-05 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:23:36'
2026-06-05 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:23:45'
2026-06-05 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:23:45'
2026-06-05 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:23:45'
2026-06-05 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:23:50'
2026-06-05 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:23:51'
2026-06-05 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:23:52'
2026-06-05 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:23:52'
2026-06-05 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:23:54'
2026-06-05 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:23:57'
2026-06-05 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 23, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:23:57'
2026-06-05 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 0, 564980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16404, 'low': 1.16396, 'close': 1.16401, 'volume': 30.0} | asctime='2026-06-05 10:24:00'
2026-06-05 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 0, 569376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16411, 'low': 1.16403, 'close': 1.16408, 'volume': 30.0} | asctime='2026-06-05 10:24:00'
2026-06-05 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:24:00'
2026-06-05 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:24:00'
2026-06-05 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:24:01'
2026-06-05 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:24:13'
2026-06-05 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:24:13'
2026-06-05 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:24:15'
2026-06-05 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:24:16'
2026-06-05 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:24:17'
2026-06-05 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:24:17'
2026-06-05 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:24:21'
2026-06-05 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:24:22'
2026-06-05 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:24:23'
2026-06-05 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:24:26'
2026-06-05 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:24:27'
2026-06-05 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:24:29'
2026-06-05 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:24:31'
2026-06-05 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:24:32'
2026-06-05 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:24:34'
2026-06-05 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:24:34'
2026-06-05 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:24:34'
2026-06-05 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:24:36'
2026-06-05 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:24:36'
2026-06-05 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:24:36'
2026-06-05 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:24:36'
2026-06-05 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:24:36'
2026-06-05 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:24:36'
2026-06-05 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:24:36'
2026-06-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:24:38'
2026-06-05 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:24:43'
2026-06-05 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:24:46'
2026-06-05 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:24:46'
2026-06-05 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:24:55'
2026-06-05 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:24:55'
2026-06-05 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:24:55'
2026-06-05 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:24:55'
2026-06-05 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:24:56'
2026-06-05 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:24:57'
2026-06-05 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 24, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:24:58'
2026-06-05 10:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 6, 364099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16407, 'low': 1.16401, 'close': 1.16405, 'volume': 38.0} | asctime='2026-06-05 10:25:06'
2026-06-05 10:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 6, 365147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16414, 'low': 1.16408, 'close': 1.16412, 'volume': 38.0} | asctime='2026-06-05 10:25:06'
2026-06-05 10:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 6, 367127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16407, 'low': 1.1639, 'close': 1.16405, 'volume': 170.0} | asctime='2026-06-05 10:25:06'
2026-06-05 10:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 6, 366379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16407, 'low': 1.1639, 'close': 1.16405, 'volume': 170.0} | asctime='2026-06-05 10:25:06'
2026-06-05 10:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 6, 375256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16402, 'high': 1.16414, 'low': 1.16397, 'close': 1.16412, 'volume': 170.0} | asctime='2026-06-05 10:25:06'
2026-06-05 10:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 6, 374776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16402, 'high': 1.16414, 'low': 1.16397, 'close': 1.16412, 'volume': 170.0} | asctime='2026-06-05 10:25:06'
2026-06-05 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:25:06'
2026-06-05 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:25:10'
2026-06-05 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:25:10'
2026-06-05 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:25:12'
2026-06-05 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:25:16'
2026-06-05 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:25:18'
2026-06-05 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:25:18'
2026-06-05 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:25:18'
2026-06-05 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:25:22'
2026-06-05 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:25:22'
2026-06-05 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:25:22'
2026-06-05 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:25:23'
2026-06-05 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:25:38'
2026-06-05 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:25:38'
2026-06-05 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:25:40'
2026-06-05 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:25:40'
2026-06-05 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:25:40'
2026-06-05 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:25:41'
2026-06-05 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:25:41'
2026-06-05 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:25:41'
2026-06-05 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:25:42'
2026-06-05 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:25:57'
2026-06-05 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:25:57'
2026-06-05 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:25:57'
2026-06-05 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:25:58'
2026-06-05 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:25:58'
2026-06-05 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:25:59'
2026-06-05 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:25:59'
2026-06-05 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 25, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:26:00'
2026-06-05 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 0, 213153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.1641, 'low': 1.16403, 'close': 1.16409, 'volume': 29.0} | asctime='2026-06-05 10:26:00'
2026-06-05 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 0, 214399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16417, 'low': 1.1641, 'close': 1.16416, 'volume': 29.0} | asctime='2026-06-05 10:26:00'
2026-06-05 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:26:00'
2026-06-05 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:26:00'
2026-06-05 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:26:01'
2026-06-05 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:26:01'
2026-06-05 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:26:01'
2026-06-05 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:26:01'
2026-06-05 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:26:02'
2026-06-05 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:26:02'
2026-06-05 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:26:02'
2026-06-05 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:26:02'
2026-06-05 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:26:02'
2026-06-05 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:26:03'
2026-06-05 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:26:03'
2026-06-05 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:26:11'
2026-06-05 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:26:16'
2026-06-05 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:26:17'
2026-06-05 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:26:18'
2026-06-05 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:26:23'
2026-06-05 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:26:23'
2026-06-05 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:26:26'
2026-06-05 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:26:26'
2026-06-05 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:26:27'
2026-06-05 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:26:28'
2026-06-05 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:26:30'
2026-06-05 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:26:31'
2026-06-05 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:26:32'
2026-06-05 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:26:32'
2026-06-05 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:26:35'
2026-06-05 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:26:35'
2026-06-05 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:26:37'
2026-06-05 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:26:41'
2026-06-05 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:26:41'
2026-06-05 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:26:42'
2026-06-05 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:26:43'
2026-06-05 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:26:43'
2026-06-05 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:26:43'
2026-06-05 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:26:58'
2026-06-05 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:26:58'
2026-06-05 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:26:58'
2026-06-05 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:26:58'
2026-06-05 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 26, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:26:59'
2026-06-05 10:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 4, 362187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16414, 'low': 1.16407, 'close': 1.16413, 'volume': 41.0} | asctime='2026-06-05 10:27:04'
2026-06-05 10:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 4, 363348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16421, 'low': 1.16414, 'close': 1.1642, 'volume': 41.0} | asctime='2026-06-05 10:27:04'
2026-06-05 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:27:04'
2026-06-05 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:27:21'
2026-06-05 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:27:21'
2026-06-05 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:27:21'
2026-06-05 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:27:22'
2026-06-05 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:27:24'
2026-06-05 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:27:32'
2026-06-05 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:27:34'
2026-06-05 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:27:35'
2026-06-05 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:27:38'
2026-06-05 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:27:43'
2026-06-05 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:27:44'
2026-06-05 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:27:45'
2026-06-05 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:27:45'
2026-06-05 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:27:46'
2026-06-05 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:27:46'
2026-06-05 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:27:48'
2026-06-05 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 27, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:27:56'
2026-06-05 10:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 1, 666609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16415, 'low': 1.16412, 'close': 1.16412, 'volume': 18.0} | asctime='2026-06-05 10:28:01'
2026-06-05 10:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 1, 668286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.16419, 'close': 1.16419, 'volume': 18.0} | asctime='2026-06-05 10:28:01'
2026-06-05 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:28:01'
2026-06-05 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:28:01'
2026-06-05 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:28:02'
2026-06-05 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:28:02'
2026-06-05 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:28:02'
2026-06-05 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:28:03'
2026-06-05 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:28:10'
2026-06-05 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:28:12'
2026-06-05 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:28:15'
2026-06-05 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:28:15'
2026-06-05 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:28:15'
2026-06-05 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:28:17'
2026-06-05 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:28:17'
2026-06-05 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:28:17'
2026-06-05 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:28:25'
2026-06-05 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:28:25'
2026-06-05 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:28:26'
2026-06-05 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:28:30'
2026-06-05 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:28:30'
2026-06-05 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:28:30'
2026-06-05 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:28:31'
2026-06-05 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:28:31'
2026-06-05 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:28:31'
2026-06-05 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:28:32'
2026-06-05 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:28:34'
2026-06-05 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:28:44'
2026-06-05 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:28:44'
2026-06-05 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:28:48'
2026-06-05 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:28:48'
2026-06-05 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:28:49'
2026-06-05 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:28:50'
2026-06-05 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:28:53'
2026-06-05 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:28:53'
2026-06-05 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:28:53'
2026-06-05 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:28:54'
2026-06-05 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:28:56'
2026-06-05 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:28:56'
2026-06-05 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 28, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:28:59'
2026-06-05 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 0, 231179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16416, 'low': 1.16408, 'close': 1.16411, 'volume': 38.0} | asctime='2026-06-05 10:29:00'
2026-06-05 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 0, 232773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16423, 'low': 1.16415, 'close': 1.16418, 'volume': 38.0} | asctime='2026-06-05 10:29:00'
2026-06-05 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:29:00'
2026-06-05 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:29:00'
2026-06-05 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:29:04'
2026-06-05 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:29:11'
2026-06-05 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:29:12'
2026-06-05 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:29:12'
2026-06-05 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:29:13'
2026-06-05 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:29:14'
2026-06-05 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:29:14'
2026-06-05 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:29:14'
2026-06-05 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:29:14'
2026-06-05 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:29:14'
2026-06-05 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:29:15'
2026-06-05 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:29:15'
2026-06-05 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:29:15'
2026-06-05 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:29:15'
2026-06-05 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:29:15'
2026-06-05 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:29:16'
2026-06-05 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:29:17'
2026-06-05 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:29:22'
2026-06-05 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:29:23'
2026-06-05 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:29:23'
2026-06-05 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:29:23'
2026-06-05 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:29:23'
2026-06-05 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:29:23'
2026-06-05 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:29:24'
2026-06-05 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:29:25'
2026-06-05 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:29:26'
2026-06-05 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:29:26'
2026-06-05 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:29:28'
2026-06-05 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:29:29'
2026-06-05 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:29:32'
2026-06-05 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:29:36'
2026-06-05 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:29:42'
2026-06-05 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:29:42'
2026-06-05 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:29:49'
2026-06-05 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:29:55'
2026-06-05 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:29:55'
2026-06-05 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:29:55'
2026-06-05 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:29:55'
2026-06-05 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 29, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:29:57'
2026-06-05 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 1, 128638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16422, 'low': 1.16403, 'close': 1.16419, 'volume': 167.0} | asctime='2026-06-05 10:30:01'
2026-06-05 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 1, 129840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16429, 'low': 1.1641, 'close': 1.16426, 'volume': 167.0} | asctime='2026-06-05 10:30:01'
2026-06-05 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 1, 133839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16422, 'low': 1.16413, 'close': 1.16419, 'volume': 41.0} | asctime='2026-06-05 10:30:01'
2026-06-05 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 1, 136342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16429, 'low': 1.1642, 'close': 1.16426, 'volume': 41.0} | asctime='2026-06-05 10:30:01'
2026-06-05 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 1, 136942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16422, 'low': 1.16403, 'close': 1.16419, 'volume': 167.0} | asctime='2026-06-05 10:30:01'
2026-06-05 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 1, 138010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16429, 'low': 1.1641, 'close': 1.16426, 'volume': 167.0} | asctime='2026-06-05 10:30:01'
2026-06-05 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 1, 138592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16397, 'high': 1.16422, 'low': 1.1639, 'close': 1.16419, 'volume': 496.0} | asctime='2026-06-05 10:30:01'
2026-06-05 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 1, 139032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16404, 'high': 1.16429, 'low': 1.16397, 'close': 1.16426, 'volume': 496.0} | asctime='2026-06-05 10:30:01'
2026-06-05 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:30:01'
2026-06-05 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:30:05'
2026-06-05 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:30:05'
2026-06-05 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:30:06'
2026-06-05 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:30:07'
2026-06-05 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:30:08'
2026-06-05 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:30:10'
2026-06-05 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:30:10'
2026-06-05 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:30:10'
2026-06-05 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:30:13'
2026-06-05 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:30:16'
2026-06-05 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:30:16'
2026-06-05 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:30:16'
2026-06-05 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:30:17'
2026-06-05 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 10:30:17'
2026-06-05 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 10:30:17'
2026-06-05 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 10:30:17'
2026-06-05 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 10:30:19'
2026-06-05 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 10:30:22'
2026-06-05 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 10:30:22'
2026-06-05 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 10:30:29'
2026-06-05 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 10:30:29'
2026-06-05 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 10:30:29'
2026-06-05 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 10:30:29'
2026-06-05 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:30:30'
2026-06-05 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:30:30'
2026-06-05 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:30:30'
2026-06-05 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:30:31'
2026-06-05 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:30:31'
2026-06-05 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 10:30:31'
2026-06-05 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:30:31'
2026-06-05 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 10:30:31'
2026-06-05 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:30:32'
2026-06-05 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 10:30:32'
2026-06-05 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 10:30:35'
2026-06-05 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:30:35'
2026-06-05 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:30:37'
2026-06-05 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:30:38'
2026-06-05 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:30:39'
2026-06-05 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:30:39'
2026-06-05 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:30:39'
2026-06-05 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:30:39'
2026-06-05 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:30:40'
2026-06-05 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:30:40'
2026-06-05 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:30:41'
2026-06-05 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:30:41'
2026-06-05 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:30:41'
2026-06-05 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:30:41'
2026-06-05 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:30:44'
2026-06-05 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:30:45'
2026-06-05 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:30:45'
2026-06-05 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:30:45'
2026-06-05 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:30:47'
2026-06-05 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:30:51'
2026-06-05 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:30:52'
2026-06-05 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:30:56'
2026-06-05 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:30:57'
2026-06-05 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:30:57'
2026-06-05 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:30:58'
2026-06-05 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:30:58'
2026-06-05 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:30:58'
2026-06-05 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:30:59'
2026-06-05 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 30, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:30:59'
2026-06-05 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 3, 969427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16431, 'low': 1.16417, 'close': 1.1643, 'volume': 63.0} | asctime='2026-06-05 10:31:03'
2026-06-05 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 3, 970981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16438, 'low': 1.16424, 'close': 1.16437, 'volume': 63.0} | asctime='2026-06-05 10:31:03'
2026-06-05 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:31:03'
2026-06-05 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:31:04'
2026-06-05 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:31:04'
2026-06-05 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:31:05'
2026-06-05 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:31:05'
2026-06-05 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:31:06'
2026-06-05 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:31:06'
2026-06-05 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:31:06'
2026-06-05 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:31:06'
2026-06-05 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:31:06'
2026-06-05 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 10:31:07'
2026-06-05 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:31:07'
2026-06-05 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:31:07'
2026-06-05 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:31:09'
2026-06-05 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:31:09'
2026-06-05 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:31:09'
2026-06-05 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:31:10'
2026-06-05 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:31:10'
2026-06-05 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:31:11'
2026-06-05 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:31:12'
2026-06-05 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:31:12'
2026-06-05 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:31:12'
2026-06-05 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:31:12'
2026-06-05 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:31:12'
2026-06-05 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:31:12'
2026-06-05 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:31:13'
2026-06-05 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:31:14'
2026-06-05 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:31:15'
2026-06-05 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:31:15'
2026-06-05 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:31:15'
2026-06-05 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 10:31:15'
2026-06-05 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-06-05 10:31:16'
2026-06-05 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 10:31:16'
2026-06-05 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-06-05 10:31:16'
2026-06-05 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 10:31:17'
2026-06-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-06-05 10:31:20'
2026-06-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:31:20'
2026-06-05 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:31:21'
2026-06-05 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 10:31:23'
2026-06-05 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-06-05 10:31:24'
2026-06-05 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 10:31:27'
2026-06-05 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 10:31:27'
2026-06-05 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 10:31:29'
2026-06-05 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-06-05 10:31:29'
2026-06-05 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-06-05 10:31:29'
2026-06-05 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 10:31:30'
2026-06-05 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:31:32'
2026-06-05 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:31:32'
2026-06-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:31:33'
2026-06-05 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:31:34'
2026-06-05 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:31:34'
2026-06-05 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:31:44'
2026-06-05 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:31:45'
2026-06-05 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:31:45'
2026-06-05 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:31:47'
2026-06-05 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:31:54'
2026-06-05 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:31:55'
2026-06-05 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 10:31:55'
2026-06-05 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:31:55'
2026-06-05 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 10:31:57'
2026-06-05 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 31, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:31:59'
2026-06-05 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 0, 613068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.1644, 'low': 1.16427, 'close': 1.16437, 'volume': 61.0} | asctime='2026-06-05 10:32:00'
2026-06-05 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 0, 614665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16447, 'low': 1.16434, 'close': 1.16444, 'volume': 61.0} | asctime='2026-06-05 10:32:00'
2026-06-05 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 10:32:00'
2026-06-05 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:32:00'
2026-06-05 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 10:32:00'
2026-06-05 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:32:01'
2026-06-05 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:32:04'
2026-06-05 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 10:32:08'
2026-06-05 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 10:32:08'
2026-06-05 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 10:32:08'
2026-06-05 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 10:32:10'
2026-06-05 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-06-05 10:32:10'
2026-06-05 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:32:12'
2026-06-05 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:32:19'
2026-06-05 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:32:22'
2026-06-05 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:32:44'
2026-06-05 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 10:32:47'
2026-06-05 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:32:49'
2026-06-05 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:32:52'
2026-06-05 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:32:55'
2026-06-05 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:32:55'
2026-06-05 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-06-05 10:32:56'
2026-06-05 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:32:56'
2026-06-05 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 10:32:58'
2026-06-05 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:32:58'
2026-06-05 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 10:32:58'
2026-06-05 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 32, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:32:59'
2026-06-05 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 0, 516851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16438, 'low': 1.16433, 'close': 1.16437, 'volume': 25.0} | asctime='2026-06-05 10:33:00'
2026-06-05 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 0, 517772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16445, 'low': 1.1644, 'close': 1.16444, 'volume': 25.0} | asctime='2026-06-05 10:33:00'
2026-06-05 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:33:00'
2026-06-05 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-06-05 10:33:03'
2026-06-05 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:33:06'
2026-06-05 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-06-05 10:33:07'
2026-06-05 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:33:07'
2026-06-05 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-06-05 10:33:08'
2026-06-05 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:33:08'
2026-06-05 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-06-05 10:33:09'
2026-06-05 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 10:33:09'
2026-06-05 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 10:33:09'
2026-06-05 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 10:33:09'
2026-06-05 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:33:09'
2026-06-05 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:33:09'
2026-06-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:33:10'
2026-06-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:33:10'
2026-06-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:33:10'
2026-06-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:33:10'
2026-06-05 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:33:11'
2026-06-05 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:33:11'
2026-06-05 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 10:33:13'
2026-06-05 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:33:14'
2026-06-05 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:33:14'
2026-06-05 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-06-05 10:33:15'
2026-06-05 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:33:15'
2026-06-05 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:33:20'
2026-06-05 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-06-05 10:33:20'
2026-06-05 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:33:20'
2026-06-05 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:33:21'
2026-06-05 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:33:21'
2026-06-05 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:33:25'
2026-06-05 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:33:27'
2026-06-05 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:33:32'
2026-06-05 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-06-05 10:33:35'
2026-06-05 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-06-05 10:33:37'
2026-06-05 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-06-05 10:33:43'
2026-06-05 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 10:33:43'
2026-06-05 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:33:43'
2026-06-05 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:33:43'
2026-06-05 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:33:44'
2026-06-05 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:33:44'
2026-06-05 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:33:45'
2026-06-05 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:33:47'
2026-06-05 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:33:47'
2026-06-05 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:33:48'
2026-06-05 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:33:49'
2026-06-05 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:33:49'
2026-06-05 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:33:57'
2026-06-05 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:33:57'
2026-06-05 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 33, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:33:59'
2026-06-05 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 0, 208357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16438, 'low': 1.16431, 'close': 1.16432, 'volume': 49.0} | asctime='2026-06-05 10:34:00'
2026-06-05 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 0, 209190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16445, 'low': 1.16438, 'close': 1.16439, 'volume': 49.0} | asctime='2026-06-05 10:34:00'
2026-06-05 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:34:00'
2026-06-05 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:34:01'
2026-06-05 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 10:34:02'
2026-06-05 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:34:04'
2026-06-05 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 10:34:04'
2026-06-05 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:34:05'
2026-06-05 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 10:34:06'
2026-06-05 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:34:06'
2026-06-05 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:34:06'
2026-06-05 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:34:06'
2026-06-05 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:34:06'
2026-06-05 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:34:14'
2026-06-05 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:34:16'
2026-06-05 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:34:22'
2026-06-05 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:34:23'
2026-06-05 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:34:23'
2026-06-05 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:34:27'
2026-06-05 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:34:27'
2026-06-05 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:34:27'
2026-06-05 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:34:28'
2026-06-05 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:34:31'
2026-06-05 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:34:31'
2026-06-05 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:34:32'
2026-06-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:34:34'
2026-06-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:34:34'
2026-06-05 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:34:38'
2026-06-05 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:34:41'
2026-06-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:34:43'
2026-06-05 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:34:45'
2026-06-05 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:34:48'
2026-06-05 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:34:55'
2026-06-05 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:34:55'
2026-06-05 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:34:56'
2026-06-05 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:34:57'
2026-06-05 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:34:58'
2026-06-05 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:34:58'
2026-06-05 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:34:59'
2026-06-05 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 34, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:35:00'
2026-06-05 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 0, 166462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16433, 'low': 1.16427, 'close': 1.16431, 'volume': 38.0} | asctime='2026-06-05 10:35:00'
2026-06-05 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 0, 167621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.1644, 'low': 1.16417, 'close': 1.16431, 'volume': 236.0} | asctime='2026-06-05 10:35:00'
2026-06-05 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 0, 174606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16447, 'low': 1.16424, 'close': 1.16438, 'volume': 236.0} | asctime='2026-06-05 10:35:00'
2026-06-05 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 0, 175134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.1644, 'low': 1.16434, 'close': 1.16438, 'volume': 38.0} | asctime='2026-06-05 10:35:00'
2026-06-05 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 0, 180562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.1644, 'low': 1.16417, 'close': 1.16431, 'volume': 236.0} | asctime='2026-06-05 10:35:00'
2026-06-05 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 0, 183654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16447, 'low': 1.16424, 'close': 1.16438, 'volume': 236.0} | asctime='2026-06-05 10:35:00'
2026-06-05 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:35:00'
2026-06-05 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:35:00'
2026-06-05 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:35:00'
2026-06-05 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:35:00'
2026-06-05 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:35:01'
2026-06-05 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:35:01'
2026-06-05 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:35:01'
2026-06-05 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:35:01'
2026-06-05 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:35:01'
2026-06-05 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:35:02'
2026-06-05 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:35:02'
2026-06-05 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:35:02'
2026-06-05 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:35:03'
2026-06-05 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:35:03'
2026-06-05 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:35:06'
2026-06-05 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:35:06'
2026-06-05 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:35:06'
2026-06-05 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:35:07'
2026-06-05 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 10:35:10'
2026-06-05 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:35:10'
2026-06-05 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:35:16'
2026-06-05 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:35:18'
2026-06-05 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:35:18'
2026-06-05 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 10:35:19'
2026-06-05 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:35:20'
2026-06-05 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 10:35:22'
2026-06-05 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:35:22'
2026-06-05 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-06-05 10:35:29'
2026-06-05 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-06-05 10:35:31'
2026-06-05 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:35:32'
2026-06-05 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:35:32'
2026-06-05 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:35:32'
2026-06-05 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:35:32'
2026-06-05 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:35:34'
2026-06-05 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:35:34'
2026-06-05 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 10:35:36'
2026-06-05 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:35:36'
2026-06-05 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 10:35:36'
2026-06-05 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:35:42'
2026-06-05 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 10:35:44'
2026-06-05 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 10:35:44'
2026-06-05 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 10:35:44'
2026-06-05 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 10:35:45'
2026-06-05 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 10:35:45'
2026-06-05 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:35:45'
2026-06-05 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:35:46'
2026-06-05 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:35:55'
2026-06-05 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:35:55'
2026-06-05 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:35:55'
2026-06-05 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-06-05 10:35:55'
2026-06-05 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:35:55'
2026-06-05 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:35:55'
2026-06-05 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:35:55'
2026-06-05 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:35:55'
2026-06-05 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 35, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-06-05 10:35:57'
2026-06-05 10:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 2, 121501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16433, 'low': 1.16424, 'close': 1.1643, 'volume': 55.0} | asctime='2026-06-05 10:36:02'
2026-06-05 10:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 2, 122952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.1644, 'low': 1.16431, 'close': 1.16437, 'volume': 55.0} | asctime='2026-06-05 10:36:02'
2026-06-05 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:36:02'
2026-06-05 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:36:02'
2026-06-05 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:36:02'
2026-06-05 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:36:04'
2026-06-05 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:36:04'
2026-06-05 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 10:36:05'
2026-06-05 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:36:05'
2026-06-05 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:36:09'
2026-06-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:36:11'
2026-06-05 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:36:15'
2026-06-05 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:36:17'
2026-06-05 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 18, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:36:18'
2026-06-05 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-06-05 10:36:19'
2026-06-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:36:20'
2026-06-05 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 10:36:23'
2026-06-05 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-06-05 10:36:26'
2026-06-05 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 10:36:26'
2026-06-05 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 10:36:26'
2026-06-05 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 10:36:26'
2026-06-05 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:36:26'
2026-06-05 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:36:27'
2026-06-05 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:36:30'
2026-06-05 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:36:30'
2026-06-05 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:36:31'
2026-06-05 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:36:31'
2026-06-05 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:36:32'
2026-06-05 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:36:38'
2026-06-05 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:36:38'
2026-06-05 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:36:38'
2026-06-05 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:36:38'
2026-06-05 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:36:39'
2026-06-05 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:36:39'
2026-06-05 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:36:44'
2026-06-05 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:36:44'
2026-06-05 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 10:36:44'
2026-06-05 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:36:44'
2026-06-05 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 10:36:44'
2026-06-05 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:36:52'
2026-06-05 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:36:53'
2026-06-05 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:36:53'
2026-06-05 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:36:53'
2026-06-05 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:36:53'
2026-06-05 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:36:53'
2026-06-05 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:36:55'
2026-06-05 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:36:56'
2026-06-05 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:36:57'
2026-06-05 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:36:57'
2026-06-05 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:36:58'
2026-06-05 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:36:58'
2026-06-05 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 36, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:36:59'
2026-06-05 10:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 1, 613123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16415, 'close': 1.16415, 'volume': 50.0} | asctime='2026-06-05 10:37:01'
2026-06-05 10:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 1, 614969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16436, 'low': 1.16422, 'close': 1.16422, 'volume': 50.0} | asctime='2026-06-05 10:37:01'
2026-06-05 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:37:01'
2026-06-05 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:37:03'
2026-06-05 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:37:05'
2026-06-05 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:37:05'
2026-06-05 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:37:05'
2026-06-05 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:37:06'
2026-06-05 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:37:06'
2026-06-05 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:37:07'
2026-06-05 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:37:08'
2026-06-05 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:37:08'
2026-06-05 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:37:09'
2026-06-05 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:37:10'
2026-06-05 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:37:10'
2026-06-05 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:37:16'
2026-06-05 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:37:16'
2026-06-05 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:37:16'
2026-06-05 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:37:16'
2026-06-05 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:37:17'
2026-06-05 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:37:17'
2026-06-05 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:37:17'
2026-06-05 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:37:17'
2026-06-05 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:37:18'
2026-06-05 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:37:20'
2026-06-05 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:37:25'
2026-06-05 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:37:25'
2026-06-05 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:37:25'
2026-06-05 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:37:26'
2026-06-05 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:37:26'
2026-06-05 10:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:37:28'
2026-06-05 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:37:29'
2026-06-05 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:37:30'
2026-06-05 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:37:33'
2026-06-05 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:37:33'
2026-06-05 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:37:35'
2026-06-05 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:37:35'
2026-06-05 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:37:39'
2026-06-05 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:37:40'
2026-06-05 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:37:40'
2026-06-05 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:37:43'
2026-06-05 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:37:45'
2026-06-05 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:37:47'
2026-06-05 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:37:50'
2026-06-05 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:37:50'
2026-06-05 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:37:50'
2026-06-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:37:51'
2026-06-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:37:51'
2026-06-05 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:37:56'
2026-06-05 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:37:58'
2026-06-05 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 37, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:37:59'
2026-06-05 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 0, 109368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16423, 'low': 1.16416, 'close': 1.16419, 'volume': 49.0} | asctime='2026-06-05 10:38:00'
2026-06-05 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 0, 110122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.1643, 'low': 1.16423, 'close': 1.16426, 'volume': 49.0} | asctime='2026-06-05 10:38:00'
2026-06-05 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:38:00'
2026-06-05 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:38:00'
2026-06-05 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:38:00'
2026-06-05 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:38:00'
2026-06-05 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:38:01'
2026-06-05 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:38:02'
2026-06-05 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:38:04'
2026-06-05 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:38:06'
2026-06-05 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:38:06'
2026-06-05 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:38:06'
2026-06-05 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:38:06'
2026-06-05 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:38:06'
2026-06-05 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:38:06'
2026-06-05 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:38:20'
2026-06-05 10:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:38:35'
2026-06-05 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:38:38'
2026-06-05 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:38:38'
2026-06-05 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:38:38'
2026-06-05 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:38:38'
2026-06-05 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:38:54'
2026-06-05 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:38:57'
2026-06-05 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 38, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:38:57'
2026-06-05 10:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 2, 955263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16419, 'low': 1.16414, 'close': 1.16418, 'volume': 22.0} | asctime='2026-06-05 10:39:02'
2026-06-05 10:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 2, 956435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16421, 'close': 1.16425, 'volume': 22.0} | asctime='2026-06-05 10:39:02'
2026-06-05 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:39:02'
2026-06-05 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:39:04'
2026-06-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:39:07'
2026-06-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:39:08'
2026-06-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:39:09'
2026-06-05 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:39:11'
2026-06-05 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:39:11'
2026-06-05 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:39:11'
2026-06-05 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:39:11'
2026-06-05 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:39:11'
2026-06-05 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:39:12'
2026-06-05 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:39:14'
2026-06-05 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:39:18'
2026-06-05 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:39:18'
2026-06-05 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:39:19'
2026-06-05 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:39:24'
2026-06-05 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:39:24'
2026-06-05 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:39:25'
2026-06-05 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:39:25'
2026-06-05 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:39:25'
2026-06-05 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:39:33'
2026-06-05 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:39:33'
2026-06-05 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:39:37'
2026-06-05 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:39:38'
2026-06-05 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:39:38'
2026-06-05 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:39:39'
2026-06-05 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:39:40'
2026-06-05 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:39:41'
2026-06-05 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:39:44'
2026-06-05 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:39:44'
2026-06-05 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:39:45'
2026-06-05 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:39:45'
2026-06-05 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:39:45'
2026-06-05 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:39:45'
2026-06-05 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:39:47'
2026-06-05 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:39:48'
2026-06-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:39:52'
2026-06-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:39:52'
2026-06-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:39:52'
2026-06-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:39:52'
2026-06-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:39:52'
2026-06-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:39:52'
2026-06-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:39:52'
2026-06-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:39:52'
2026-06-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:39:54'
2026-06-05 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 39, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:39:55'
2026-06-05 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 0, 503889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16423, 'low': 1.16415, 'close': 1.16417, 'volume': 46.0} | asctime='2026-06-05 10:40:00'
2026-06-05 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 0, 504876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.1643, 'low': 1.16422, 'close': 1.16424, 'volume': 46.0} | asctime='2026-06-05 10:40:00'
2026-06-05 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 0, 505437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16433, 'low': 1.16414, 'close': 1.16417, 'volume': 222.0} | asctime='2026-06-05 10:40:00'
2026-06-05 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 0, 508415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.1644, 'low': 1.16421, 'close': 1.16424, 'volume': 222.0} | asctime='2026-06-05 10:40:00'
2026-06-05 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 0, 508890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16433, 'low': 1.16414, 'close': 1.16417, 'volume': 222.0} | asctime='2026-06-05 10:40:00'
2026-06-05 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 0, 513660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.1644, 'low': 1.16421, 'close': 1.16424, 'volume': 222.0} | asctime='2026-06-05 10:40:00'
2026-06-05 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:40:00'
2026-06-05 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:40:01'
2026-06-05 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:40:01'
2026-06-05 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:40:01'
2026-06-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:40:02'
2026-06-05 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:40:06'
2026-06-05 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:40:06'
2026-06-05 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:40:06'
2026-06-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:40:08'
2026-06-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:40:08'
2026-06-05 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:40:10'
2026-06-05 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:40:10'
2026-06-05 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:40:12'
2026-06-05 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:40:12'
2026-06-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:40:14'
2026-06-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:40:14'
2026-06-05 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:40:15'
2026-06-05 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:40:15'
2026-06-05 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:40:16'
2026-06-05 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:40:16'
2026-06-05 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:40:16'
2026-06-05 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:40:17'
2026-06-05 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:40:18'
2026-06-05 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:40:18'
2026-06-05 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:40:18'
2026-06-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:40:32'
2026-06-05 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:40:33'
2026-06-05 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:40:34'
2026-06-05 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:40:34'
2026-06-05 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:40:35'
2026-06-05 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:40:36'
2026-06-05 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:40:36'
2026-06-05 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:40:41'
2026-06-05 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:40:55'
2026-06-05 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 40, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:40:58'
2026-06-05 10:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 5, 460009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16419, 'low': 1.16415, 'close': 1.16418, 'volume': 35.0} | asctime='2026-06-05 10:41:05'
2026-06-05 10:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 5, 461223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16422, 'close': 1.16425, 'volume': 35.0} | asctime='2026-06-05 10:41:05'
2026-06-05 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:41:05'
2026-06-05 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:41:05'
2026-06-05 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:41:08'
2026-06-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:41:18'
2026-06-05 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:41:19'
2026-06-05 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:41:20'
2026-06-05 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:41:20'
2026-06-05 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:41:21'
2026-06-05 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:41:24'
2026-06-05 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:41:25'
2026-06-05 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:41:25'
2026-06-05 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:41:25'
2026-06-05 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:41:26'
2026-06-05 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:41:30'
2026-06-05 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:41:30'
2026-06-05 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:41:30'
2026-06-05 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:41:31'
2026-06-05 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:41:32'
2026-06-05 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:41:33'
2026-06-05 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:41:34'
2026-06-05 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:41:35'
2026-06-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:41:39'
2026-06-05 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:41:41'
2026-06-05 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:41:41'
2026-06-05 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:41:41'
2026-06-05 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:41:43'
2026-06-05 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:41:43'
2026-06-05 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:41:45'
2026-06-05 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:41:49'
2026-06-05 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:41:49'
2026-06-05 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:41:50'
2026-06-05 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:41:50'
2026-06-05 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:41:51'
2026-06-05 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:41:51'
2026-06-05 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:41:51'
2026-06-05 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:41:51'
2026-06-05 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:41:51'
2026-06-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:41:52'
2026-06-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:41:52'
2026-06-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:41:52'
2026-06-05 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:41:53'
2026-06-05 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:41:53'
2026-06-05 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 41, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:41:54'
2026-06-05 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 0, 502976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16418, 'low': 1.16401, 'close': 1.16406, 'volume': 43.0} | asctime='2026-06-05 10:42:00'
2026-06-05 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 0, 504102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16408, 'close': 1.16413, 'volume': 43.0} | asctime='2026-06-05 10:42:00'
2026-06-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:42:00'
2026-06-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:42:00'
2026-06-05 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:42:01'
2026-06-05 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:42:01'
2026-06-05 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:42:02'
2026-06-05 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:42:02'
2026-06-05 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:42:04'
2026-06-05 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:42:08'
2026-06-05 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:42:09'
2026-06-05 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:42:09'
2026-06-05 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:42:13'
2026-06-05 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:42:13'
2026-06-05 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:42:14'
2026-06-05 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:42:14'
2026-06-05 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:42:16'
2026-06-05 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:42:24'
2026-06-05 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:42:24'
2026-06-05 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:42:26'
2026-06-05 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:42:26'
2026-06-05 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:42:30'
2026-06-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:42:32'
2026-06-05 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:42:37'
2026-06-05 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:42:37'
2026-06-05 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:42:37'
2026-06-05 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:42:38'
2026-06-05 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:42:38'
2026-06-05 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:42:38'
2026-06-05 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:42:38'
2026-06-05 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:42:39'
2026-06-05 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:42:39'
2026-06-05 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:42:39'
2026-06-05 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:42:41'
2026-06-05 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:42:46'
2026-06-05 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 42, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:42:49'
2026-06-05 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 0, 556291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16408, 'low': 1.16402, 'close': 1.16406, 'volume': 34.0} | asctime='2026-06-05 10:43:00'
2026-06-05 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 0, 557584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16415, 'low': 1.16409, 'close': 1.16413, 'volume': 34.0} | asctime='2026-06-05 10:43:00'
2026-06-05 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:43:00'
2026-06-05 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:43:00'
2026-06-05 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:43:12'
2026-06-05 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:43:12'
2026-06-05 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:43:12'
2026-06-05 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:43:13'
2026-06-05 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:43:13'
2026-06-05 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:43:13'
2026-06-05 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:43:13'
2026-06-05 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:43:14'
2026-06-05 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:43:14'
2026-06-05 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:43:15'
2026-06-05 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:43:20'
2026-06-05 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:43:22'
2026-06-05 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:43:32'
2026-06-05 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:43:37'
2026-06-05 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:43:38'
2026-06-05 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:43:40'
2026-06-05 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:43:40'
2026-06-05 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:43:49'
2026-06-05 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:43:49'
2026-06-05 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:43:50'
2026-06-05 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:43:51'
2026-06-05 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:43:52'
2026-06-05 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:43:52'
2026-06-05 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:43:55'
2026-06-05 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:43:59'
2026-06-05 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 43, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:44:00'
2026-06-05 10:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 3, 153428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16408, 'low': 1.16401, 'close': 1.16407, 'volume': 28.0} | asctime='2026-06-05 10:44:03'
2026-06-05 10:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 3, 154543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16415, 'low': 1.16408, 'close': 1.16414, 'volume': 28.0} | asctime='2026-06-05 10:44:03'
2026-06-05 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:44:03'
2026-06-05 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:44:03'
2026-06-05 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:44:05'
2026-06-05 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:44:05'
2026-06-05 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:44:23'
2026-06-05 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:44:24'
2026-06-05 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:44:26'
2026-06-05 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:44:27'
2026-06-05 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:44:28'
2026-06-05 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 10:44:31'
2026-06-05 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:44:31'
2026-06-05 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:44:31'
2026-06-05 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:44:31'
2026-06-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:44:42'
2026-06-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:44:42'
2026-06-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:44:42'
2026-06-05 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:44:43'
2026-06-05 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:44:44'
2026-06-05 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:44:44'
2026-06-05 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:44:44'
2026-06-05 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:44:44'
2026-06-05 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:44:54'
2026-06-05 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:44:54'
2026-06-05 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:44:57'
2026-06-05 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:44:58'
2026-06-05 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 44, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:44:58'
2026-06-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 0, 551804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16412, 'low': 1.16407, 'close': 1.1641, 'volume': 26.0} | asctime='2026-06-05 10:45:00'
2026-06-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 0, 553584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16419, 'low': 1.16414, 'close': 1.16417, 'volume': 26.0} | asctime='2026-06-05 10:45:00'
2026-06-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 0, 554096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16419, 'low': 1.16401, 'close': 1.1641, 'volume': 166.0} | asctime='2026-06-05 10:45:00'
2026-06-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 0, 565887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16419, 'low': 1.16401, 'close': 1.1641, 'volume': 166.0} | asctime='2026-06-05 10:45:00'
2026-06-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 0, 558560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16408, 'close': 1.16417, 'volume': 166.0} | asctime='2026-06-05 10:45:00'
2026-06-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 0, 568520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16408, 'close': 1.16417, 'volume': 166.0} | asctime='2026-06-05 10:45:00'
2026-06-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 0, 569908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16418, 'high': 1.1644, 'low': 1.16401, 'close': 1.1641, 'volume': 624.0} | asctime='2026-06-05 10:45:00'
2026-06-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 0, 571135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16425, 'high': 1.16447, 'low': 1.16408, 'close': 1.16417, 'volume': 624.0} | asctime='2026-06-05 10:45:00'
2026-06-05 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:45:00'
2026-06-05 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:45:01'
2026-06-05 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:45:03'
2026-06-05 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 10:45:03'
2026-06-05 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:45:03'
2026-06-05 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:45:04'
2026-06-05 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:45:04'
2026-06-05 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:45:04'
2026-06-05 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:45:05'
2026-06-05 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:45:05'
2026-06-05 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:45:05'
2026-06-05 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:45:06'
2026-06-05 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:45:10'
2026-06-05 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:45:10'
2026-06-05 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:45:10'
2026-06-05 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:45:10'
2026-06-05 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:45:10'
2026-06-05 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:45:10'
2026-06-05 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:45:10'
2026-06-05 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:45:23'
2026-06-05 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:45:23'
2026-06-05 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:45:23'
2026-06-05 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:45:23'
2026-06-05 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:45:23'
2026-06-05 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:45:24'
2026-06-05 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:45:26'
2026-06-05 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:45:28'
2026-06-05 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:45:31'
2026-06-05 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:45:31'
2026-06-05 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:45:31'
2026-06-05 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:45:32'
2026-06-05 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:45:33'
2026-06-05 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:45:43'
2026-06-05 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:45:43'
2026-06-05 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:45:49'
2026-06-05 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:45:50'
2026-06-05 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:45:51'
2026-06-05 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:45:53'
2026-06-05 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:45:56'
2026-06-05 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:45:58'
2026-06-05 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:45:58'
2026-06-05 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:45:58'
2026-06-05 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:45:58'
2026-06-05 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 45, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:45:59'
2026-06-05 10:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 4, 7574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16423, 'low': 1.16409, 'close': 1.16422, 'volume': 44.0} | asctime='2026-06-05 10:46:04'
2026-06-05 10:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 4, 8595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.1643, 'low': 1.16416, 'close': 1.16429, 'volume': 44.0} | asctime='2026-06-05 10:46:04'
2026-06-05 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:46:04'
2026-06-05 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:46:05'
2026-06-05 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:46:06'
2026-06-05 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:46:09'
2026-06-05 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:46:14'
2026-06-05 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:46:17'
2026-06-05 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:46:17'
2026-06-05 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:46:18'
2026-06-05 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:46:20'
2026-06-05 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:46:20'
2026-06-05 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:46:20'
2026-06-05 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:46:20'
2026-06-05 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:46:28'
2026-06-05 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:46:31'
2026-06-05 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 10:46:32'
2026-06-05 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:46:34'
2026-06-05 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:46:39'
2026-06-05 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:46:55'
2026-06-05 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:46:55'
2026-06-05 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:46:55'
2026-06-05 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 46, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:46:55'
2026-06-05 10:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 4, 550550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.16419, 'close': 1.1642, 'volume': 21.0} | asctime='2026-06-05 10:47:04'
2026-06-05 10:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 4, 552204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16426, 'close': 1.16427, 'volume': 21.0} | asctime='2026-06-05 10:47:04'
2026-06-05 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:47:04'
2026-06-05 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:47:04'
2026-06-05 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:47:04'
2026-06-05 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:47:04'
2026-06-05 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:47:06'
2026-06-05 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:47:13'
2026-06-05 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:47:14'
2026-06-05 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 10:47:14'
2026-06-05 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 10:47:16'
2026-06-05 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:47:19'
2026-06-05 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:47:20'
2026-06-05 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:47:30'
2026-06-05 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:47:30'
2026-06-05 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:47:39'
2026-06-05 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:47:39'
2026-06-05 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:47:40'
2026-06-05 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:47:56'
2026-06-05 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:47:57'
2026-06-05 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 10:47:57'
2026-06-05 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 47, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:47:58'
2026-06-05 10:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 3, 613494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16422, 'low': 1.16418, 'close': 1.16419, 'volume': 20.0} | asctime='2026-06-05 10:48:03'
2026-06-05 10:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 3, 614674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16425, 'close': 1.16426, 'volume': 20.0} | asctime='2026-06-05 10:48:03'
2026-06-05 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:48:03'
2026-06-05 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:48:09'
2026-06-05 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:48:15'
2026-06-05 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:48:18'
2026-06-05 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:48:18'
2026-06-05 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 10:48:23'
2026-06-05 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 10:48:42'
2026-06-05 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 10:48:43'
2026-06-05 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:48:44'
2026-06-05 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 10:48:44'
2026-06-05 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:48:44'
2026-06-05 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:48:50'
2026-06-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:48:52'
2026-06-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:48:52'
2026-06-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 48, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:48:52'
2026-06-05 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 0, 452677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16419, 'low': 1.16414, 'close': 1.16415, 'volume': 15.0} | asctime='2026-06-05 10:49:00'
2026-06-05 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 0, 456136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16421, 'close': 1.16422, 'volume': 15.0} | asctime='2026-06-05 10:49:00'
2026-06-05 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 10:49:00'
2026-06-05 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 10:49:06'
2026-06-05 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 10:49:06'
2026-06-05 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 10:49:06'
2026-06-05 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 10:49:06'
2026-06-05 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 10:49:06'
2026-06-05 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 10:49:06'
2026-06-05 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:49:06'
2026-06-05 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:49:06'
2026-06-05 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:06'
2026-06-05 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:49:06'
2026-06-05 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:49:07'
2026-06-05 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:07'
2026-06-05 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:49:07'
2026-06-05 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:07'
2026-06-05 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:49:07'
2026-06-05 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:08'
2026-06-05 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:49:10'
2026-06-05 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:49:11'
2026-06-05 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:11'
2026-06-05 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:49:11'
2026-06-05 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:49:12'
2026-06-05 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:12'
2026-06-05 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:49:12'
2026-06-05 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:13'
2026-06-05 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:49:13'
2026-06-05 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:14'
2026-06-05 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:49:14'
2026-06-05 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:16'
2026-06-05 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:49:16'
2026-06-05 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:17'
2026-06-05 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:49:17'
2026-06-05 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:17'
2026-06-05 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:49:18'
2026-06-05 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:18'
2026-06-05 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:49:19'
2026-06-05 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:19'
2026-06-05 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:49:20'
2026-06-05 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:22'
2026-06-05 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:49:22'
2026-06-05 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:49:22'
2026-06-05 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:23'
2026-06-05 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:49:23'
2026-06-05 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:24'
2026-06-05 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:49:24'
2026-06-05 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:25'
2026-06-05 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:49:25'
2026-06-05 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:26'
2026-06-05 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:49:26'
2026-06-05 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:26'
2026-06-05 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:49:27'
2026-06-05 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:28'
2026-06-05 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 10:49:30'
2026-06-05 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:31'
2026-06-05 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:49:37'
2026-06-05 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 10:49:37'
2026-06-05 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:49:42'
2026-06-05 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 10:49:42'
2026-06-05 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:49:47'
2026-06-05 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:49:48'
2026-06-05 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:49:48'
2026-06-05 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 10:49:49'
2026-06-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 10:49:50'
2026-06-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:49:50'
2026-06-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:49:50'
2026-06-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:49:50'
2026-06-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:49:50'
2026-06-05 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:49:52'
2026-06-05 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 49, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:49:56'
2026-06-05 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 0, 307312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16416, 'low': 1.16398, 'close': 1.164, 'volume': 69.0} | asctime='2026-06-05 10:50:00'
2026-06-05 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 0, 308925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.16405, 'close': 1.16407, 'volume': 69.0} | asctime='2026-06-05 10:50:00'
2026-06-05 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 0, 310344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16423, 'low': 1.16398, 'close': 1.164, 'volume': 169.0} | asctime='2026-06-05 10:50:00'
2026-06-05 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 0, 309860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16423, 'low': 1.16398, 'close': 1.164, 'volume': 169.0} | asctime='2026-06-05 10:50:00'
2026-06-05 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 0, 320311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.1643, 'low': 1.16405, 'close': 1.16407, 'volume': 169.0} | asctime='2026-06-05 10:50:00'
2026-06-05 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 0, 320797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.1643, 'low': 1.16405, 'close': 1.16407, 'volume': 169.0} | asctime='2026-06-05 10:50:00'
2026-06-05 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:50:00'
2026-06-05 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:50:00'
2026-06-05 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:50:03'
2026-06-05 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:50:03'
2026-06-05 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:50:03'
2026-06-05 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:50:06'
2026-06-05 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:50:06'
2026-06-05 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:50:06'
2026-06-05 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:50:06'
2026-06-05 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:50:07'
2026-06-05 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:50:07'
2026-06-05 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:50:08'
2026-06-05 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:50:08'
2026-06-05 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:50:08'
2026-06-05 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:50:11'
2026-06-05 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:50:12'
2026-06-05 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:50:14'
2026-06-05 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:50:22'
2026-06-05 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:50:23'
2026-06-05 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:50:25'
2026-06-05 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:50:30'
2026-06-05 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:50:31'
2026-06-05 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:50:31'
2026-06-05 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:50:31'
2026-06-05 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:50:32'
2026-06-05 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:50:32'
2026-06-05 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:50:33'
2026-06-05 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:50:37'
2026-06-05 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:50:38'
2026-06-05 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:50:38'
2026-06-05 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:50:38'
2026-06-05 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:50:39'
2026-06-05 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:50:40'
2026-06-05 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:50:41'
2026-06-05 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:50:41'
2026-06-05 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:50:42'
2026-06-05 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:50:42'
2026-06-05 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:50:43'
2026-06-05 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:50:43'
2026-06-05 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:50:44'
2026-06-05 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:50:54'
2026-06-05 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:50:55'
2026-06-05 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:50:55'
2026-06-05 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 50, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:50:58'
2026-06-05 10:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 2, 156598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16401, 'low': 1.16391, 'close': 1.16392, 'volume': 44.0} | asctime='2026-06-05 10:51:02'
2026-06-05 10:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 2, 183408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16408, 'low': 1.16398, 'close': 1.16399, 'volume': 44.0} | asctime='2026-06-05 10:51:02'
2026-06-05 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:51:02'
2026-06-05 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:51:02'
2026-06-05 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:51:10'
2026-06-05 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:51:11'
2026-06-05 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:51:11'
2026-06-05 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:51:11'
2026-06-05 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:51:12'
2026-06-05 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:51:12'
2026-06-05 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:51:15'
2026-06-05 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:51:15'
2026-06-05 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:51:15'
2026-06-05 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:51:16'
2026-06-05 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:51:16'
2026-06-05 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:51:20'
2026-06-05 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:51:23'
2026-06-05 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:51:23'
2026-06-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:51:28'
2026-06-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:51:28'
2026-06-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:51:28'
2026-06-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:51:28'
2026-06-05 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:51:29'
2026-06-05 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:51:29'
2026-06-05 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:51:30'
2026-06-05 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:51:34'
2026-06-05 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:51:41'
2026-06-05 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:51:43'
2026-06-05 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:51:43'
2026-06-05 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:51:54'
2026-06-05 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 51, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:51:55'
2026-06-05 10:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 1, 653344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16387, 'close': 1.16392, 'volume': 29.0} | asctime='2026-06-05 10:52:01'
2026-06-05 10:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 1, 654414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.16394, 'close': 1.16399, 'volume': 29.0} | asctime='2026-06-05 10:52:01'
2026-06-05 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:52:01'
2026-06-05 10:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:52:06'
2026-06-05 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:52:09'
2026-06-05 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:52:09'
2026-06-05 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:52:10'
2026-06-05 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:52:10'
2026-06-05 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:52:11'
2026-06-05 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:52:14'
2026-06-05 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:52:22'
2026-06-05 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:52:22'
2026-06-05 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:52:22'
2026-06-05 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:52:22'
2026-06-05 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:52:23'
2026-06-05 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:52:23'
2026-06-05 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:52:23'
2026-06-05 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:52:38'
2026-06-05 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:52:38'
2026-06-05 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:52:38'
2026-06-05 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:52:39'
2026-06-05 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:52:48'
2026-06-05 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:52:48'
2026-06-05 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:52:50'
2026-06-05 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 52, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:52:50'
2026-06-05 10:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 3, 559022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16393, 'low': 1.16387, 'close': 1.16393, 'volume': 23.0} | asctime='2026-06-05 10:53:03'
2026-06-05 10:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 3, 564051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16394, 'close': 1.164, 'volume': 23.0} | asctime='2026-06-05 10:53:03'
2026-06-05 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:53:03'
2026-06-05 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:53:03'
2026-06-05 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:53:03'
2026-06-05 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:53:05'
2026-06-05 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:53:08'
2026-06-05 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:53:09'
2026-06-05 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:53:12'
2026-06-05 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:53:22'
2026-06-05 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:53:22'
2026-06-05 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:53:22'
2026-06-05 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:53:23'
2026-06-05 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:53:24'
2026-06-05 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:53:25'
2026-06-05 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:53:25'
2026-06-05 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:53:28'
2026-06-05 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:53:34'
2026-06-05 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:53:35'
2026-06-05 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:53:35'
2026-06-05 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:53:35'
2026-06-05 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:53:38'
2026-06-05 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:53:38'
2026-06-05 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:53:38'
2026-06-05 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:53:40'
2026-06-05 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:53:40'
2026-06-05 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:53:42'
2026-06-05 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:53:42'
2026-06-05 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:53:44'
2026-06-05 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:53:44'
2026-06-05 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:53:45'
2026-06-05 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:53:45'
2026-06-05 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:53:45'
2026-06-05 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:53:45'
2026-06-05 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:53:48'
2026-06-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:53:50'
2026-06-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:53:50'
2026-06-05 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:53:54'
2026-06-05 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:53:55'
2026-06-05 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:53:57'
2026-06-05 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:53:57'
2026-06-05 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 53, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:53:59'
2026-06-05 10:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 11, 646126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16398, 'low': 1.16393, 'close': 1.16393, 'volume': 40.0} | asctime='2026-06-05 10:54:11'
2026-06-05 10:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 11, 647610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16405, 'low': 1.164, 'close': 1.164, 'volume': 40.0} | asctime='2026-06-05 10:54:11'
2026-06-05 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:54:11'
2026-06-05 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:54:11'
2026-06-05 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:54:13'
2026-06-05 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:54:17'
2026-06-05 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:54:17'
2026-06-05 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:54:17'
2026-06-05 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:54:18'
2026-06-05 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:54:22'
2026-06-05 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:54:22'
2026-06-05 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:54:23'
2026-06-05 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:54:23'
2026-06-05 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:54:24'
2026-06-05 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:54:25'
2026-06-05 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:54:26'
2026-06-05 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:54:26'
2026-06-05 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:54:26'
2026-06-05 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:54:27'
2026-06-05 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:54:32'
2026-06-05 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:54:34'
2026-06-05 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:54:35'
2026-06-05 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:54:35'
2026-06-05 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:54:36'
2026-06-05 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:54:38'
2026-06-05 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:54:38'
2026-06-05 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:54:38'
2026-06-05 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:54:40'
2026-06-05 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:54:43'
2026-06-05 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:54:44'
2026-06-05 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:54:44'
2026-06-05 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:54:47'
2026-06-05 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:54:49'
2026-06-05 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:54:49'
2026-06-05 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:54:50'
2026-06-05 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:54:51'
2026-06-05 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:54:51'
2026-06-05 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 54, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:54:54'
2026-06-05 10:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 18, 96500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16388, 'close': 1.16389, 'volume': 36.0} | asctime='2026-06-05 10:55:18'
2026-06-05 10:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 18, 97662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16401, 'low': 1.16395, 'close': 1.16396, 'volume': 36.0} | asctime='2026-06-05 10:55:18'
2026-06-05 10:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 18, 99234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16401, 'low': 1.16387, 'close': 1.16389, 'volume': 172.0} | asctime='2026-06-05 10:55:18'
2026-06-05 10:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 18, 99598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16401, 'low': 1.16387, 'close': 1.16389, 'volume': 172.0} | asctime='2026-06-05 10:55:18'
2026-06-05 10:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 18, 101427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16408, 'low': 1.16394, 'close': 1.16396, 'volume': 172.0} | asctime='2026-06-05 10:55:18'
2026-06-05 10:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 18, 103172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16408, 'low': 1.16394, 'close': 1.16396, 'volume': 172.0} | asctime='2026-06-05 10:55:18'
2026-06-05 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:55:18'
2026-06-05 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:55:18'
2026-06-05 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 10:55:18'
2026-06-05 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:55:18'
2026-06-05 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:55:19'
2026-06-05 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:55:19'
2026-06-05 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:55:19'
2026-06-05 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:55:20'
2026-06-05 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:55:35'
2026-06-05 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:55:35'
2026-06-05 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:55:35'
2026-06-05 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:55:35'
2026-06-05 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:55:35'
2026-06-05 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:55:35'
2026-06-05 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:55:36'
2026-06-05 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:55:39'
2026-06-05 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:55:39'
2026-06-05 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:55:40'
2026-06-05 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:55:44'
2026-06-05 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:55:47'
2026-06-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:55:52'
2026-06-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 10:55:52'
2026-06-05 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:55:55'
2026-06-05 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:55:55'
2026-06-05 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:55:56'
2026-06-05 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:55:56'
2026-06-05 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 55, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:55:56'
2026-06-05 10:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 1, 264262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16392, 'low': 1.16386, 'close': 1.16388, 'volume': 27.0} | asctime='2026-06-05 10:56:01'
2026-06-05 10:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 1, 265363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16399, 'low': 1.16393, 'close': 1.16395, 'volume': 27.0} | asctime='2026-06-05 10:56:01'
2026-06-05 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:56:01'
2026-06-05 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:56:01'
2026-06-05 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:56:05'
2026-06-05 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:56:06'
2026-06-05 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:56:06'
2026-06-05 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:56:09'
2026-06-05 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 10:56:09'
2026-06-05 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:56:20'
2026-06-05 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:56:20'
2026-06-05 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 10:56:21'
2026-06-05 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:56:23'
2026-06-05 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:56:23'
2026-06-05 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:56:24'
2026-06-05 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:56:26'
2026-06-05 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:56:26'
2026-06-05 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:56:28'
2026-06-05 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:56:31'
2026-06-05 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:56:31'
2026-06-05 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 10:56:32'
2026-06-05 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 10:56:33'
2026-06-05 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:56:34'
2026-06-05 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:56:34'
2026-06-05 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:56:34'
2026-06-05 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:56:34'
2026-06-05 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:56:35'
2026-06-05 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:56:36'
2026-06-05 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:56:43'
2026-06-05 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:56:44'
2026-06-05 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:56:51'
2026-06-05 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:56:51'
2026-06-05 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:56:51'
2026-06-05 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 56, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:56:52'
2026-06-05 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 0, 344778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16399, 'low': 1.16387, 'close': 1.16399, 'volume': 32.0} | asctime='2026-06-05 10:57:00'
2026-06-05 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 0, 345596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16406, 'low': 1.16394, 'close': 1.16406, 'volume': 32.0} | asctime='2026-06-05 10:57:00'
2026-06-05 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:57:00'
2026-06-05 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:57:00'
2026-06-05 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:57:00'
2026-06-05 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:57:00'
2026-06-05 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:57:05'
2026-06-05 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:57:12'
2026-06-05 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:57:12'
2026-06-05 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:57:13'
2026-06-05 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:57:13'
2026-06-05 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:57:13'
2026-06-05 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:57:14'
2026-06-05 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:57:14'
2026-06-05 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:57:14'
2026-06-05 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:57:20'
2026-06-05 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 28, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:57:28'
2026-06-05 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:57:28'
2026-06-05 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:57:29'
2026-06-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:57:30'
2026-06-05 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:57:31'
2026-06-05 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:57:32'
2026-06-05 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:57:32'
2026-06-05 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:57:32'
2026-06-05 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:57:33'
2026-06-05 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:57:34'
2026-06-05 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:57:34'
2026-06-05 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:57:34'
2026-06-05 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:57:34'
2026-06-05 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:57:34'
2026-06-05 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:57:38'
2026-06-05 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:57:47'
2026-06-05 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:57:47'
2026-06-05 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:57:47'
2026-06-05 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:57:47'
2026-06-05 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:57:47'
2026-06-05 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:57:48'
2026-06-05 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:57:48'
2026-06-05 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:57:48'
2026-06-05 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 57, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:57:57'
2026-06-05 10:58:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 11, 509912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16401, 'low': 1.16392, 'close': 1.16397, 'volume': 38.0} | asctime='2026-06-05 10:58:11'
2026-06-05 10:58:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 11, 511803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16408, 'low': 1.16399, 'close': 1.16404, 'volume': 38.0} | asctime='2026-06-05 10:58:11'
2026-06-05 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:58:11'
2026-06-05 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:58:11'
2026-06-05 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:58:11'
2026-06-05 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:58:11'
2026-06-05 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:58:12'
2026-06-05 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:58:13'
2026-06-05 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:58:15'
2026-06-05 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:58:15'
2026-06-05 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:58:17'
2026-06-05 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:58:19'
2026-06-05 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:58:21'
2026-06-05 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:58:21'
2026-06-05 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:58:21'
2026-06-05 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:58:29'
2026-06-05 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:58:30'
2026-06-05 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:58:30'
2026-06-05 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:58:31'
2026-06-05 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:58:32'
2026-06-05 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:58:32'
2026-06-05 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:58:33'
2026-06-05 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:58:34'
2026-06-05 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:58:34'
2026-06-05 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:58:36'
2026-06-05 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:58:37'
2026-06-05 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:58:37'
2026-06-05 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:58:37'
2026-06-05 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:58:40'
2026-06-05 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:58:40'
2026-06-05 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:58:42'
2026-06-05 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:58:42'
2026-06-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:58:45'
2026-06-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:58:45'
2026-06-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:58:45'
2026-06-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:58:45'
2026-06-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:58:45'
2026-06-05 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:58:46'
2026-06-05 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:58:46'
2026-06-05 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:58:48'
2026-06-05 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:58:50'
2026-06-05 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:58:50'
2026-06-05 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:58:53'
2026-06-05 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:58:54'
2026-06-05 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:58:58'
2026-06-05 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:58:58'
2026-06-05 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 58, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:58:59'
2026-06-05 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 0, 242698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16398, 'low': 1.16393, 'close': 1.16395, 'volume': 45.0} | asctime='2026-06-05 10:59:00'
2026-06-05 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 0, 243670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16405, 'low': 1.164, 'close': 1.16402, 'volume': 45.0} | asctime='2026-06-05 10:59:00'
2026-06-05 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:59:00'
2026-06-05 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:59:02'
2026-06-05 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:59:03'
2026-06-05 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:59:06'
2026-06-05 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:59:06'
2026-06-05 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:59:07'
2026-06-05 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:59:07'
2026-06-05 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:59:10'
2026-06-05 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:59:10'
2026-06-05 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:59:10'
2026-06-05 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:59:10'
2026-06-05 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:59:13'
2026-06-05 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:59:14'
2026-06-05 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:59:20'
2026-06-05 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:59:20'
2026-06-05 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:59:23'
2026-06-05 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:59:24'
2026-06-05 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:59:27'
2026-06-05 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:59:27'
2026-06-05 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:59:27'
2026-06-05 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 10:59:29'
2026-06-05 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:59:29'
2026-06-05 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:59:29'
2026-06-05 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:59:29'
2026-06-05 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:59:29'
2026-06-05 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:59:29'
2026-06-05 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:59:29'
2026-06-05 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:59:30'
2026-06-05 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:59:30'
2026-06-05 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:59:31'
2026-06-05 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:59:31'
2026-06-05 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 10:59:37'
2026-06-05 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 10:59:42'
2026-06-05 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 10:59:50'
2026-06-05 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 10:59:50'
2026-06-05 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:59:50'
2026-06-05 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:59:51'
2026-06-05 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 10:59:51'
2026-06-05 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:59:52'
2026-06-05 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:59:54'
2026-06-05 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:59:54'
2026-06-05 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 10:59:55'
2026-06-05 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 10:59:55'
2026-06-05 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 10:59:58'
2026-06-05 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 10, 59, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 10:59:59'
2026-06-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 0, 172045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16401, 'low': 1.16392, 'close': 1.16401, 'volume': 45.0} | asctime='2026-06-05 11:00:00'
2026-06-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 0, 173111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16408, 'low': 1.16399, 'close': 1.16408, 'volume': 45.0} | asctime='2026-06-05 11:00:00'
2026-06-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 0, 173625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16401, 'low': 1.16386, 'close': 1.16401, 'volume': 187.0} | asctime='2026-06-05 11:00:00'
2026-06-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 0, 185093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16401, 'low': 1.16386, 'close': 1.16401, 'volume': 187.0} | asctime='2026-06-05 11:00:00'
2026-06-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 0, 174621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16408, 'low': 1.16393, 'close': 1.16408, 'volume': 187.0} | asctime='2026-06-05 11:00:00'
2026-06-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 0, 191026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16408, 'low': 1.16393, 'close': 1.16408, 'volume': 187.0} | asctime='2026-06-05 11:00:00'
2026-06-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 0, 193803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16409, 'high': 1.16423, 'low': 1.16386, 'close': 1.16401, 'volume': 528.0} | asctime='2026-06-05 11:00:00'
2026-06-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 0, 196074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16416, 'high': 1.1643, 'low': 1.16393, 'close': 1.16408, 'volume': 528.0} | asctime='2026-06-05 11:00:00'
2026-06-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 11:00:00'
2026-06-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 11:00:00'
2026-06-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:00:00'
2026-06-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:00:00'
2026-06-05 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:00:03'
2026-06-05 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:00:05'
2026-06-05 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:00:05'
2026-06-05 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:00:08'
2026-06-05 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 11:00:10'
2026-06-05 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:00:17'
2026-06-05 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 11:00:19'
2026-06-05 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:00:20'
2026-06-05 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 11:00:21'
2026-06-05 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:00:24'
2026-06-05 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:00:24'
2026-06-05 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 11:00:24'
2026-06-05 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:00:25'
2026-06-05 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:00:26'
2026-06-05 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:00:28'
2026-06-05 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:00:30'
2026-06-05 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:00:30'
2026-06-05 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 11:00:31'
2026-06-05 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:00:32'
2026-06-05 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 11:00:32'
2026-06-05 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:00:34'
2026-06-05 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:00:36'
2026-06-05 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:00:36'
2026-06-05 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:00:36'
2026-06-05 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:00:36'
2026-06-05 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 11:00:36'
2026-06-05 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 11:00:37'
2026-06-05 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 11:00:47'
2026-06-05 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:00:47'
2026-06-05 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 0, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 11:00:59'
2026-06-05 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 0, 365648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16403, 'low': 1.16398, 'close': 1.16399, 'volume': 34.0} | asctime='2026-06-05 11:01:00'
2026-06-05 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 0, 366364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.1641, 'low': 1.16405, 'close': 1.16406, 'volume': 34.0} | asctime='2026-06-05 11:01:00'
2026-06-05 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:01:00'
2026-06-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 11:01:01'
2026-06-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 11:01:01'
2026-06-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 11:01:01'
2026-06-05 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 11:01:02'
2026-06-05 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 11:01:02'
2026-06-05 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 11:01:02'
2026-06-05 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 11:01:02'
2026-06-05 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 11:01:02'
2026-06-05 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 11:01:05'
2026-06-05 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 11:01:05'
2026-06-05 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:01:06'
2026-06-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:01:09'
2026-06-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:01:09'
2026-06-05 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:01:11'
2026-06-05 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:01:12'
2026-06-05 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:01:13'
2026-06-05 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:01:14'
2026-06-05 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:01:15'
2026-06-05 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:01:15'
2026-06-05 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:01:15'
2026-06-05 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:01:16'
2026-06-05 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:01:17'
2026-06-05 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:01:20'
2026-06-05 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:01:20'
2026-06-05 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:01:20'
2026-06-05 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:01:23'
2026-06-05 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:01:24'
2026-06-05 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:01:25'
2026-06-05 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:01:25'
2026-06-05 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:01:25'
2026-06-05 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:01:26'
2026-06-05 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:01:29'
2026-06-05 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:01:29'
2026-06-05 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:01:33'
2026-06-05 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:01:34'
2026-06-05 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:01:34'
2026-06-05 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:01:35'
2026-06-05 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:01:37'
2026-06-05 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:01:37'
2026-06-05 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:01:38'
2026-06-05 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:01:40'
2026-06-05 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:01:40'
2026-06-05 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:01:40'
2026-06-05 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:01:40'
2026-06-05 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:01:40'
2026-06-05 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:01:40'
2026-06-05 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:01:42'
2026-06-05 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:01:42'
2026-06-05 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:01:42'
2026-06-05 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:01:42'
2026-06-05 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:01:42'
2026-06-05 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:01:44'
2026-06-05 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:01:48'
2026-06-05 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:01:48'
2026-06-05 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:01:48'
2026-06-05 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:01:48'
2026-06-05 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:01:48'
2026-06-05 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:01:49'
2026-06-05 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:01:49'
2026-06-05 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:01:49'
2026-06-05 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:01:50'
2026-06-05 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:01:50'
2026-06-05 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 1, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:01:53'
2026-06-05 11:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 3, 197142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.164, 'low': 1.16386, 'close': 1.16388, 'volume': 64.0} | asctime='2026-06-05 11:02:03'
2026-06-05 11:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 3, 198054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16393, 'close': 1.16395, 'volume': 64.0} | asctime='2026-06-05 11:02:03'
2026-06-05 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:02:03'
2026-06-05 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:02:03'
2026-06-05 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:02:03'
2026-06-05 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:02:03'
2026-06-05 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:02:03'
2026-06-05 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:02:05'
2026-06-05 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:02:08'
2026-06-05 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:02:08'
2026-06-05 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:02:10'
2026-06-05 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:02:18'
2026-06-05 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:02:18'
2026-06-05 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:02:18'
2026-06-05 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:02:18'
2026-06-05 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:02:18'
2026-06-05 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:02:19'
2026-06-05 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:02:20'
2026-06-05 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:02:21'
2026-06-05 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:02:22'
2026-06-05 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:02:22'
2026-06-05 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:02:23'
2026-06-05 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:02:23'
2026-06-05 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:02:23'
2026-06-05 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:02:23'
2026-06-05 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:02:23'
2026-06-05 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:02:23'
2026-06-05 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:02:25'
2026-06-05 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:02:25'
2026-06-05 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:02:26'
2026-06-05 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:02:26'
2026-06-05 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:02:27'
2026-06-05 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:02:28'
2026-06-05 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:02:28'
2026-06-05 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:02:28'
2026-06-05 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:02:30'
2026-06-05 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:02:30'
2026-06-05 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:02:30'
2026-06-05 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:02:30'
2026-06-05 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:02:33'
2026-06-05 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:02:37'
2026-06-05 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:02:37'
2026-06-05 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:02:37'
2026-06-05 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:02:37'
2026-06-05 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:02:38'
2026-06-05 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:02:48'
2026-06-05 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:02:50'
2026-06-05 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:02:50'
2026-06-05 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:02:50'
2026-06-05 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:02:51'
2026-06-05 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:02:52'
2026-06-05 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:02:53'
2026-06-05 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:02:54'
2026-06-05 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:02:54'
2026-06-05 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 2, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:03:00'
2026-06-05 11:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 1, 4918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16375, 'close': 1.16375, 'volume': 53.0} | asctime='2026-06-05 11:03:01'
2026-06-05 11:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 1, 6003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16382, 'close': 1.16382, 'volume': 53.0} | asctime='2026-06-05 11:03:01'
2026-06-05 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:03:01'
2026-06-05 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:03:02'
2026-06-05 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:03:02'
2026-06-05 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:03:02'
2026-06-05 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:03:03'
2026-06-05 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:03:03'
2026-06-05 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:04'
2026-06-05 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:04'
2026-06-05 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:04'
2026-06-05 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:04'
2026-06-05 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:03:04'
2026-06-05 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:04'
2026-06-05 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:03:05'
2026-06-05 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:05'
2026-06-05 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:03:06'
2026-06-05 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:06'
2026-06-05 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:03:06'
2026-06-05 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:06'
2026-06-05 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:03:07'
2026-06-05 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:07'
2026-06-05 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:03:10'
2026-06-05 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:10'
2026-06-05 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:10'
2026-06-05 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:10'
2026-06-05 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:11'
2026-06-05 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:14'
2026-06-05 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:17'
2026-06-05 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:17'
2026-06-05 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:18'
2026-06-05 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:18'
2026-06-05 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:18'
2026-06-05 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:19'
2026-06-05 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:19'
2026-06-05 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:21'
2026-06-05 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:22'
2026-06-05 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:22'
2026-06-05 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:25'
2026-06-05 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:25'
2026-06-05 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:03:25'
2026-06-05 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:03:25'
2026-06-05 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:03:25'
2026-06-05 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:26'
2026-06-05 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:26'
2026-06-05 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:26'
2026-06-05 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:26'
2026-06-05 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:03:27'
2026-06-05 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:29'
2026-06-05 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:03:38'
2026-06-05 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:39'
2026-06-05 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:39'
2026-06-05 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 39, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:03:39'
2026-06-05 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:03:41'
2026-06-05 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:03:41'
2026-06-05 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:03:43'
2026-06-05 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:43'
2026-06-05 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:03:43'
2026-06-05 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:43'
2026-06-05 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:03:45'
2026-06-05 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:49'
2026-06-05 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:03:49'
2026-06-05 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:03:49'
2026-06-05 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:49'
2026-06-05 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:03:53'
2026-06-05 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:03:54'
2026-06-05 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:03:54'
2026-06-05 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 3, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:03:56'
2026-06-05 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 0, 201004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16381, 'low': 1.16375, 'close': 1.16376, 'volume': 66.0} | asctime='2026-06-05 11:04:00'
2026-06-05 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 0, 204117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16388, 'low': 1.16382, 'close': 1.16383, 'volume': 66.0} | asctime='2026-06-05 11:04:00'
2026-06-05 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:04:00'
2026-06-05 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:04:00'
2026-06-05 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:04:01'
2026-06-05 11:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:04:02'
2026-06-05 11:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:04:02'
2026-06-05 11:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:04:02'
2026-06-05 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:04:03'
2026-06-05 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:04:03'
2026-06-05 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:04:04'
2026-06-05 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:04:04'
2026-06-05 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:04:05'
2026-06-05 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:04:05'
2026-06-05 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:04:05'
2026-06-05 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:04:10'
2026-06-05 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:04:14'
2026-06-05 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:04:15'
2026-06-05 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:04:15'
2026-06-05 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:04:25'
2026-06-05 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:04:25'
2026-06-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:04:29'
2026-06-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:04:29'
2026-06-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:04:29'
2026-06-05 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:04:30'
2026-06-05 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:04:30'
2026-06-05 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:04:30'
2026-06-05 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:04:39'
2026-06-05 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:04:39'
2026-06-05 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 4, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:04:42'
2026-06-05 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 0, 699332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16376, 'low': 1.16373, 'close': 1.16375, 'volume': 28.0} | asctime='2026-06-05 11:05:00'
2026-06-05 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 0, 700682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16383, 'low': 1.1638, 'close': 1.16382, 'volume': 28.0} | asctime='2026-06-05 11:05:00'
2026-06-05 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 0, 701420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16403, 'low': 1.16373, 'close': 1.16375, 'volume': 245.0} | asctime='2026-06-05 11:05:00'
2026-06-05 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 0, 702229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16403, 'low': 1.16373, 'close': 1.16375, 'volume': 245.0} | asctime='2026-06-05 11:05:00'
2026-06-05 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 0, 708804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.1641, 'low': 1.1638, 'close': 1.16382, 'volume': 245.0} | asctime='2026-06-05 11:05:00'
2026-06-05 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 0, 710602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.1641, 'low': 1.1638, 'close': 1.16382, 'volume': 245.0} | asctime='2026-06-05 11:05:00'
2026-06-05 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:05:00'
2026-06-05 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:05:01'
2026-06-05 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:05:01'
2026-06-05 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:05:01'
2026-06-05 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:05:02'
2026-06-05 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:05:21'
2026-06-05 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:05:21'
2026-06-05 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:05:21'
2026-06-05 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:05:21'
2026-06-05 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:05:26'
2026-06-05 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:05:28'
2026-06-05 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:05:32'
2026-06-05 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:05:32'
2026-06-05 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:05:40'
2026-06-05 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:05:47'
2026-06-05 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:05:47'
2026-06-05 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:05:47'
2026-06-05 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:05:47'
2026-06-05 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:05:47'
2026-06-05 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:05:47'
2026-06-05 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:05:49'
2026-06-05 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:05:49'
2026-06-05 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:05:49'
2026-06-05 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:05:50'
2026-06-05 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:05:51'
2026-06-05 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:05:52'
2026-06-05 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:05:54'
2026-06-05 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 5, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:05:56'
2026-06-05 11:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 12, 993285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.1638, 'low': 1.16376, 'close': 1.16376, 'volume': 28.0} | asctime='2026-06-05 11:06:12'
2026-06-05 11:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 12, 994095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16387, 'low': 1.16383, 'close': 1.16383, 'volume': 28.0} | asctime='2026-06-05 11:06:12'
2026-06-05 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:06:12'
2026-06-05 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:06:13'
2026-06-05 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:06:13'
2026-06-05 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:06:13'
2026-06-05 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:06:13'
2026-06-05 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:06:13'
2026-06-05 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:06:13'
2026-06-05 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:06:13'
2026-06-05 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:06:15'
2026-06-05 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:06:15'
2026-06-05 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:06:15'
2026-06-05 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:06:15'
2026-06-05 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:06:15'
2026-06-05 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:06:16'
2026-06-05 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:06:17'
2026-06-05 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:06:17'
2026-06-05 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:06:17'
2026-06-05 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:06:18'
2026-06-05 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:06:21'
2026-06-05 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:06:22'
2026-06-05 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:06:27'
2026-06-05 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:06:27'
2026-06-05 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:06:29'
2026-06-05 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:06:29'
2026-06-05 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 29, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:06:29'
2026-06-05 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:06:30'
2026-06-05 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:06:30'
2026-06-05 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:06:31'
2026-06-05 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:06:31'
2026-06-05 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:06:31'
2026-06-05 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:06:32'
2026-06-05 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:06:32'
2026-06-05 11:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:06:34'
2026-06-05 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:06:35'
2026-06-05 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:06:36'
2026-06-05 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:06:38'
2026-06-05 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:06:38'
2026-06-05 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:06:39'
2026-06-05 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:06:46'
2026-06-05 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:06:47'
2026-06-05 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:06:51'
2026-06-05 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:06:53'
2026-06-05 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:06:53'
2026-06-05 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:06:53'
2026-06-05 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:06:53'
2026-06-05 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:06:53'
2026-06-05 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:06:54'
2026-06-05 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:06:54'
2026-06-05 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:06:54'
2026-06-05 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:06:55'
2026-06-05 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:06:56'
2026-06-05 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:06:56'
2026-06-05 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:06:56'
2026-06-05 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:06:57'
2026-06-05 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 6, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:06:57'
2026-06-05 11:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 3, 88292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16375, 'low': 1.16356, 'close': 1.16357, 'volume': 55.0} | asctime='2026-06-05 11:07:03'
2026-06-05 11:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 3, 88975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16382, 'low': 1.16363, 'close': 1.16364, 'volume': 55.0} | asctime='2026-06-05 11:07:03'
2026-06-05 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:07:03'
2026-06-05 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:07:03'
2026-06-05 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:07:03'
2026-06-05 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:07:04'
2026-06-05 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:07:05'
2026-06-05 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:07:06'
2026-06-05 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:07:07'
2026-06-05 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:07:07'
2026-06-05 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:07:08'
2026-06-05 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:07:10'
2026-06-05 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:07:11'
2026-06-05 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:07:12'
2026-06-05 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:07:12'
2026-06-05 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:07:12'
2026-06-05 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:07:14'
2026-06-05 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:07:19'
2026-06-05 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:07:20'
2026-06-05 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:07:20'
2026-06-05 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:07:20'
2026-06-05 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:07:20'
2026-06-05 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:07:20'
2026-06-05 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:07:34'
2026-06-05 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:07:35'
2026-06-05 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:07:35'
2026-06-05 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:07:35'
2026-06-05 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:07:35'
2026-06-05 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:07:35'
2026-06-05 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:07:35'
2026-06-05 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:07:36'
2026-06-05 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:07:36'
2026-06-05 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:07:36'
2026-06-05 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:07:41'
2026-06-05 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:07:41'
2026-06-05 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:07:41'
2026-06-05 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:07:41'
2026-06-05 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:07:42'
2026-06-05 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:07:43'
2026-06-05 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:07:46'
2026-06-05 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:07:47'
2026-06-05 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:07:50'
2026-06-05 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:07:55'
2026-06-05 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:07:56'
2026-06-05 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:07:56'
2026-06-05 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 7, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:07:58'
2026-06-05 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 0, 141701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16359, 'low': 1.16352, 'close': 1.16354, 'volume': 44.0} | asctime='2026-06-05 11:08:00'
2026-06-05 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 0, 142875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16366, 'low': 1.16359, 'close': 1.16361, 'volume': 44.0} | asctime='2026-06-05 11:08:00'
2026-06-05 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:08:00'
2026-06-05 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:08:05'
2026-06-05 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:08:06'
2026-06-05 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:08:06'
2026-06-05 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:08:08'
2026-06-05 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:08:13'
2026-06-05 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:08:13'
2026-06-05 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 18, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:08:18'
2026-06-05 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:08:19'
2026-06-05 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:08:19'
2026-06-05 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:08:19'
2026-06-05 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:08:19'
2026-06-05 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:08:26'
2026-06-05 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:08:29'
2026-06-05 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:08:29'
2026-06-05 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:08:29'
2026-06-05 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:08:30'
2026-06-05 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:08:30'
2026-06-05 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:08:31'
2026-06-05 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:08:31'
2026-06-05 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:08:31'
2026-06-05 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:08:31'
2026-06-05 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:08:31'
2026-06-05 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:08:31'
2026-06-05 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:08:32'
2026-06-05 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:08:32'
2026-06-05 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:08:32'
2026-06-05 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:08:40'
2026-06-05 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:08:41'
2026-06-05 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:08:44'
2026-06-05 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:08:44'
2026-06-05 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:08:49'
2026-06-05 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:08:49'
2026-06-05 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:08:49'
2026-06-05 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 8, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:08:50'
2026-06-05 11:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 4, 287227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16359, 'low': 1.16353, 'close': 1.16355, 'volume': 35.0} | asctime='2026-06-05 11:09:04'
2026-06-05 11:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 4, 288175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16366, 'low': 1.1636, 'close': 1.16362, 'volume': 35.0} | asctime='2026-06-05 11:09:04'
2026-06-05 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:09:04'
2026-06-05 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:09:04'
2026-06-05 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:09:05'
2026-06-05 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:09:14'
2026-06-05 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:09:16'
2026-06-05 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:09:16'
2026-06-05 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:09:17'
2026-06-05 11:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:09:18'
2026-06-05 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:09:19'
2026-06-05 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:09:19'
2026-06-05 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:09:21'
2026-06-05 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:09:22'
2026-06-05 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:09:22'
2026-06-05 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:09:22'
2026-06-05 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:09:23'
2026-06-05 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:09:30'
2026-06-05 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:09:31'
2026-06-05 11:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:09:40'
2026-06-05 11:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:09:40'
2026-06-05 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:09:41'
2026-06-05 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:09:41'
2026-06-05 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:09:41'
2026-06-05 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:09:41'
2026-06-05 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:09:41'
2026-06-05 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:09:41'
2026-06-05 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:09:41'
2026-06-05 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:09:42'
2026-06-05 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:09:42'
2026-06-05 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:09:44'
2026-06-05 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:09:47'
2026-06-05 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:09:49'
2026-06-05 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:09:49'
2026-06-05 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:09:49'
2026-06-05 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:09:50'
2026-06-05 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:09:50'
2026-06-05 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:09:52'
2026-06-05 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:09:53'
2026-06-05 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:09:55'
2026-06-05 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:09:55'
2026-06-05 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:09:55'
2026-06-05 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:09:55'
2026-06-05 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:09:56'
2026-06-05 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:09:57'
2026-06-05 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:09:57'
2026-06-05 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:09:57'
2026-06-05 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 9, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:09:58'
2026-06-05 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 0, 157266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16367, 'low': 1.16355, 'close': 1.16367, 'volume': 46.0} | asctime='2026-06-05 11:10:00'
2026-06-05 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 0, 158357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16374, 'low': 1.16362, 'close': 1.16374, 'volume': 46.0} | asctime='2026-06-05 11:10:00'
2026-06-05 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 0, 158795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.1638, 'low': 1.16352, 'close': 1.16367, 'volume': 208.0} | asctime='2026-06-05 11:10:00'
2026-06-05 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 0, 159935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16387, 'low': 1.16359, 'close': 1.16374, 'volume': 208.0} | asctime='2026-06-05 11:10:00'
2026-06-05 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 0, 160495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.1638, 'low': 1.16352, 'close': 1.16367, 'volume': 208.0} | asctime='2026-06-05 11:10:00'
2026-06-05 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 0, 162132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16387, 'low': 1.16359, 'close': 1.16374, 'volume': 208.0} | asctime='2026-06-05 11:10:00'
2026-06-05 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:10:00'
2026-06-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:10:03'
2026-06-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:10:03'
2026-06-05 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:10:04'
2026-06-05 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:10:06'
2026-06-05 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:10:06'
2026-06-05 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:10:06'
2026-06-05 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:10:06'
2026-06-05 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:10:06'
2026-06-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:10:07'
2026-06-05 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:10:15'
2026-06-05 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:10:19'
2026-06-05 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:10:19'
2026-06-05 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:10:21'
2026-06-05 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:10:21'
2026-06-05 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:10:21'
2026-06-05 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:10:22'
2026-06-05 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:10:26'
2026-06-05 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:10:27'
2026-06-05 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:10:29'
2026-06-05 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:10:30'
2026-06-05 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:10:31'
2026-06-05 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:10:31'
2026-06-05 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:10:32'
2026-06-05 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:10:34'
2026-06-05 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:10:34'
2026-06-05 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:10:36'
2026-06-05 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:10:36'
2026-06-05 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:10:38'
2026-06-05 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:10:40'
2026-06-05 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:10:41'
2026-06-05 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:10:41'
2026-06-05 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:10:45'
2026-06-05 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:10:47'
2026-06-05 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:10:50'
2026-06-05 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:10:50'
2026-06-05 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:10:50'
2026-06-05 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:10:50'
2026-06-05 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:10:50'
2026-06-05 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:10:51'
2026-06-05 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:10:51'
2026-06-05 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 10, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:10:53'
2026-06-05 11:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 11, 12, 485235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16368, 'low': 1.16358, 'close': 1.16366, 'volume': 42.0} | asctime='2026-06-05 11:11:12'
2026-06-05 11:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 11, 12, 486071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16375, 'low': 1.16365, 'close': 1.16373, 'volume': 42.0} | asctime='2026-06-05 11:11:12'
2026-06-05 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 11, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:11:12'
2026-06-05 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 11, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:11:12'
2026-06-05 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 11, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:11:13'
2026-06-05 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 11, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:11:13'
2026-06-05 11:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 11, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:11:17'
2026-06-05 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 11, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:11:20'
2026-06-05 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 11, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:11:44'
2026-06-05 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 11, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:11:53'
2026-06-05 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 11, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:11:54'
2026-06-05 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 11, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:11:56'
2026-06-05 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 11, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:11:59'
2026-06-05 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 11, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:11:59'
2026-06-05 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 0, 356209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16372, 'low': 1.16365, 'close': 1.16371, 'volume': 12.0} | asctime='2026-06-05 11:12:00'
2026-06-05 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 0, 358358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16379, 'low': 1.16372, 'close': 1.16378, 'volume': 12.0} | asctime='2026-06-05 11:12:00'
2026-06-05 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:12:00'
2026-06-05 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:12:01'
2026-06-05 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:12:23'
2026-06-05 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:12:23'
2026-06-05 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:12:25'
2026-06-05 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:12:25'
2026-06-05 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:12:25'
2026-06-05 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:12:26'
2026-06-05 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:12:28'
2026-06-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:12:30'
2026-06-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:12:30'
2026-06-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:12:30'
2026-06-05 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:12:41'
2026-06-05 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:12:45'
2026-06-05 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:12:45'
2026-06-05 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:12:45'
2026-06-05 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:12:47'
2026-06-05 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:12:47'
2026-06-05 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:12:51'
2026-06-05 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:12:52'
2026-06-05 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:12:54'
2026-06-05 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:12:58'
2026-06-05 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 12, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:12:58'
2026-06-05 11:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 1, 796001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16376, 'low': 1.16371, 'close': 1.16372, 'volume': 23.0} | asctime='2026-06-05 11:13:01'
2026-06-05 11:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 1, 796691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16383, 'low': 1.16378, 'close': 1.16379, 'volume': 23.0} | asctime='2026-06-05 11:13:01'
2026-06-05 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:13:01'
2026-06-05 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:13:02'
2026-06-05 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:13:02'
2026-06-05 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:13:02'
2026-06-05 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:13:04'
2026-06-05 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:13:37'
2026-06-05 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:13:37'
2026-06-05 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:13:37'
2026-06-05 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:13:40'
2026-06-05 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:13:40'
2026-06-05 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:13:41'
2026-06-05 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:13:41'
2026-06-05 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:13:42'
2026-06-05 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:13:43'
2026-06-05 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:13:44'
2026-06-05 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:13:44'
2026-06-05 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:13:44'
2026-06-05 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:13:46'
2026-06-05 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 13, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:13:46'
2026-06-05 11:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 3, 735227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16371, 'low': 1.16366, 'close': 1.16366, 'volume': 19.0} | asctime='2026-06-05 11:14:03'
2026-06-05 11:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 3, 736278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16378, 'low': 1.16373, 'close': 1.16373, 'volume': 19.0} | asctime='2026-06-05 11:14:03'
2026-06-05 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:14:03'
2026-06-05 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:14:03'
2026-06-05 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:14:03'
2026-06-05 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:14:04'
2026-06-05 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:14:06'
2026-06-05 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:14:24'
2026-06-05 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:14:27'
2026-06-05 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:14:30'
2026-06-05 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:14:30'
2026-06-05 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:14:39'
2026-06-05 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:14:40'
2026-06-05 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:14:43'
2026-06-05 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:14:43'
2026-06-05 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:14:45'
2026-06-05 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:14:46'
2026-06-05 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:14:47'
2026-06-05 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:14:57'
2026-06-05 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 14, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:14:57'
2026-06-05 11:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 3, 236373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16366, 'low': 1.16358, 'close': 1.16358, 'volume': 18.0} | asctime='2026-06-05 11:15:03'
2026-06-05 11:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 3, 237497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16373, 'low': 1.16365, 'close': 1.16365, 'volume': 18.0} | asctime='2026-06-05 11:15:03'
2026-06-05 11:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 3, 238085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16366, 'high': 1.16376, 'low': 1.16358, 'close': 1.16358, 'volume': 114.0} | asctime='2026-06-05 11:15:03'
2026-06-05 11:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 3, 244451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16366, 'high': 1.16376, 'low': 1.16358, 'close': 1.16358, 'volume': 114.0} | asctime='2026-06-05 11:15:03'
2026-06-05 11:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 3, 245161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16373, 'high': 1.16383, 'low': 1.16365, 'close': 1.16365, 'volume': 114.0} | asctime='2026-06-05 11:15:03'
2026-06-05 11:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 3, 248432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16373, 'high': 1.16383, 'low': 1.16365, 'close': 1.16365, 'volume': 114.0} | asctime='2026-06-05 11:15:03'
2026-06-05 11:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 3, 250321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16399, 'high': 1.16403, 'low': 1.16352, 'close': 1.16358, 'volume': 567.0} | asctime='2026-06-05 11:15:03'
2026-06-05 11:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 3, 251454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16406, 'high': 1.1641, 'low': 1.16359, 'close': 1.16365, 'volume': 567.0} | asctime='2026-06-05 11:15:03'
2026-06-05 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:15:03'
2026-06-05 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:15:03'
2026-06-05 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:15:03'
2026-06-05 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:15:03'
2026-06-05 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:15:04'
2026-06-05 11:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:15:05'
2026-06-05 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:15:15'
2026-06-05 11:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:15:16'
2026-06-05 11:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:15:16'
2026-06-05 11:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:15:16'
2026-06-05 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:15:17'
2026-06-05 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:15:20'
2026-06-05 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:15:20'
2026-06-05 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:15:20'
2026-06-05 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:15:23'
2026-06-05 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:15:26'
2026-06-05 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:15:27'
2026-06-05 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:15:32'
2026-06-05 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:15:35'
2026-06-05 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:15:35'
2026-06-05 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:15:40'
2026-06-05 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:15:41'
2026-06-05 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:15:45'
2026-06-05 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:15:46'
2026-06-05 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:15:46'
2026-06-05 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:15:47'
2026-06-05 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:15:48'
2026-06-05 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:15:49'
2026-06-05 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:15:50'
2026-06-05 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:15:51'
2026-06-05 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:15:52'
2026-06-05 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:15:52'
2026-06-05 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:15:54'
2026-06-05 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:15:54'
2026-06-05 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:15:55'
2026-06-05 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:15:56'
2026-06-05 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:15:56'
2026-06-05 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:15:58'
2026-06-05 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:15:59'
2026-06-05 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:15:59'
2026-06-05 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:15:59'
2026-06-05 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:15:59'
2026-06-05 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:15:59'
2026-06-05 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 15, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:15:59'
2026-06-05 11:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 9, 85124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16362, 'low': 1.16352, 'close': 1.16353, 'volume': 44.0} | asctime='2026-06-05 11:16:09'
2026-06-05 11:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 9, 86406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16369, 'low': 1.16359, 'close': 1.1636, 'volume': 44.0} | asctime='2026-06-05 11:16:09'
2026-06-05 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:16:09'
2026-06-05 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:16:10'
2026-06-05 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:16:10'
2026-06-05 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:16:10'
2026-06-05 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:16:10'
2026-06-05 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:16:10'
2026-06-05 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:16:10'
2026-06-05 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:16:11'
2026-06-05 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:16:11'
2026-06-05 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:16:11'
2026-06-05 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:16:11'
2026-06-05 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:16:12'
2026-06-05 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:16:15'
2026-06-05 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:16:15'
2026-06-05 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:16:15'
2026-06-05 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:16:15'
2026-06-05 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:16:16'
2026-06-05 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:16:16'
2026-06-05 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:16:16'
2026-06-05 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:16:16'
2026-06-05 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:16:19'
2026-06-05 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:16:19'
2026-06-05 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:16:20'
2026-06-05 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:16:27'
2026-06-05 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:16:28'
2026-06-05 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:16:33'
2026-06-05 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:16:37'
2026-06-05 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:16:37'
2026-06-05 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:16:39'
2026-06-05 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:16:39'
2026-06-05 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:16:40'
2026-06-05 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:16:41'
2026-06-05 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:16:47'
2026-06-05 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:16:47'
2026-06-05 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:16:48'
2026-06-05 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:16:55'
2026-06-05 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:16:57'
2026-06-05 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:16:57'
2026-06-05 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:16:57'
2026-06-05 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:16:57'
2026-06-05 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:16:57'
2026-06-05 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 16, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:16:59'
2026-06-05 11:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 1, 363511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16359, 'low': 1.16351, 'close': 1.16353, 'volume': 42.0} | asctime='2026-06-05 11:17:01'
2026-06-05 11:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 1, 364556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16366, 'low': 1.16358, 'close': 1.1636, 'volume': 42.0} | asctime='2026-06-05 11:17:01'
2026-06-05 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:17:01'
2026-06-05 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:17:01'
2026-06-05 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:17:01'
2026-06-05 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:17:02'
2026-06-05 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:17:02'
2026-06-05 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:17:02'
2026-06-05 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:17:02'
2026-06-05 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:17:03'
2026-06-05 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:17:03'
2026-06-05 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:17:05'
2026-06-05 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:17:08'
2026-06-05 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:17:09'
2026-06-05 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:17:10'
2026-06-05 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:17:12'
2026-06-05 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:17:13'
2026-06-05 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:17:13'
2026-06-05 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:17:13'
2026-06-05 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:17:16'
2026-06-05 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:17:17'
2026-06-05 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:17:17'
2026-06-05 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:17:17'
2026-06-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:17:19'
2026-06-05 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:17:20'
2026-06-05 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:17:20'
2026-06-05 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:17:21'
2026-06-05 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:17:21'
2026-06-05 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:17:29'
2026-06-05 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:17:30'
2026-06-05 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:17:31'
2026-06-05 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:17:31'
2026-06-05 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:17:33'
2026-06-05 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:17:36'
2026-06-05 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:17:39'
2026-06-05 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:17:39'
2026-06-05 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:17:39'
2026-06-05 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:17:39'
2026-06-05 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:17:41'
2026-06-05 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:17:45'
2026-06-05 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:17:45'
2026-06-05 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:17:45'
2026-06-05 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:17:45'
2026-06-05 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:17:45'
2026-06-05 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:17:45'
2026-06-05 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:17:45'
2026-06-05 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:17:45'
2026-06-05 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:17:46'
2026-06-05 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:17:46'
2026-06-05 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:17:51'
2026-06-05 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:17:51'
2026-06-05 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:17:52'
2026-06-05 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:17:52'
2026-06-05 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:17:57'
2026-06-05 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 17, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:17:57'
2026-06-05 11:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 1, 281442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16373, 'low': 1.16354, 'close': 1.1637, 'volume': 53.0} | asctime='2026-06-05 11:18:01'
2026-06-05 11:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 1, 282440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.1638, 'low': 1.16361, 'close': 1.16377, 'volume': 53.0} | asctime='2026-06-05 11:18:01'
2026-06-05 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:18:01'
2026-06-05 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:18:05'
2026-06-05 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:18:05'
2026-06-05 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:18:06'
2026-06-05 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:18:06'
2026-06-05 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:18:22'
2026-06-05 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:18:25'
2026-06-05 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:18:25'
2026-06-05 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:18:25'
2026-06-05 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:18:30'
2026-06-05 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:18:34'
2026-06-05 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:18:35'
2026-06-05 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:18:35'
2026-06-05 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:18:35'
2026-06-05 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:18:39'
2026-06-05 11:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:18:41'
2026-06-05 11:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:18:41'
2026-06-05 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:18:45'
2026-06-05 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:18:46'
2026-06-05 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:18:47'
2026-06-05 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:18:55'
2026-06-05 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:18:55'
2026-06-05 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 18, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:18:57'
2026-06-05 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 1, 896963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16372, 'low': 1.16367, 'close': 1.1637, 'volume': 23.0} | asctime='2026-06-05 11:19:01'
2026-06-05 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 1, 898323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16379, 'low': 1.16374, 'close': 1.16377, 'volume': 23.0} | asctime='2026-06-05 11:19:01'
2026-06-05 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:19:01'
2026-06-05 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:19:01'
2026-06-05 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:19:02'
2026-06-05 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:19:02'
2026-06-05 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:19:03'
2026-06-05 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:19:04'
2026-06-05 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:19:04'
2026-06-05 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:19:08'
2026-06-05 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:19:09'
2026-06-05 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:19:12'
2026-06-05 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:19:19'
2026-06-05 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:19:23'
2026-06-05 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:19:24'
2026-06-05 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:19:24'
2026-06-05 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:19:24'
2026-06-05 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:19:25'
2026-06-05 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:19:25'
2026-06-05 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:19:25'
2026-06-05 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:19:25'
2026-06-05 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:19:25'
2026-06-05 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:19:25'
2026-06-05 11:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:19:26'
2026-06-05 11:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:19:26'
2026-06-05 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:19:27'
2026-06-05 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:19:28'
2026-06-05 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:19:28'
2026-06-05 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:19:29'
2026-06-05 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:19:30'
2026-06-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:19:31'
2026-06-05 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:19:34'
2026-06-05 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:19:39'
2026-06-05 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:19:39'
2026-06-05 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:19:39'
2026-06-05 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:19:40'
2026-06-05 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:19:40'
2026-06-05 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:19:42'
2026-06-05 11:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:19:43'
2026-06-05 11:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:19:43'
2026-06-05 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:19:45'
2026-06-05 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:19:46'
2026-06-05 11:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:19:47'
2026-06-05 11:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:19:48'
2026-06-05 11:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:19:48'
2026-06-05 11:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:19:48'
2026-06-05 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:19:54'
2026-06-05 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:19:54'
2026-06-05 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:19:54'
2026-06-05 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:19:58'
2026-06-05 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 19, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:19:58'
2026-06-05 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 0, 329968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.1637, 'low': 1.1636, 'close': 1.16366, 'volume': 49.0} | asctime='2026-06-05 11:20:00'
2026-06-05 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 0, 331536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16359, 'high': 1.16373, 'low': 1.16351, 'close': 1.16366, 'volume': 211.0} | asctime='2026-06-05 11:20:00'
2026-06-05 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 0, 332385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16377, 'low': 1.16367, 'close': 1.16373, 'volume': 49.0} | asctime='2026-06-05 11:20:00'
2026-06-05 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 0, 349901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16366, 'high': 1.1638, 'low': 1.16358, 'close': 1.16373, 'volume': 211.0} | asctime='2026-06-05 11:20:00'
2026-06-05 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 0, 346088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16359, 'high': 1.16373, 'low': 1.16351, 'close': 1.16366, 'volume': 211.0} | asctime='2026-06-05 11:20:00'
2026-06-05 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 0, 372565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16366, 'high': 1.1638, 'low': 1.16358, 'close': 1.16373, 'volume': 211.0} | asctime='2026-06-05 11:20:00'
2026-06-05 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:20:00'
2026-06-05 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:20:00'
2026-06-05 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:20:01'
2026-06-05 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:20:03'
2026-06-05 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:20:04'
2026-06-05 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:20:05'
2026-06-05 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:20:05'
2026-06-05 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:20:05'
2026-06-05 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:20:08'
2026-06-05 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:20:08'
2026-06-05 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:20:10'
2026-06-05 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:20:10'
2026-06-05 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:20:10'
2026-06-05 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:20:15'
2026-06-05 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:20:15'
2026-06-05 11:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:20:17'
2026-06-05 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:20:18'
2026-06-05 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:20:25'
2026-06-05 11:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:20:26'
2026-06-05 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:20:28'
2026-06-05 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:20:29'
2026-06-05 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:20:29'
2026-06-05 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:20:34'
2026-06-05 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:20:34'
2026-06-05 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:20:34'
2026-06-05 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:20:34'
2026-06-05 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 20, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:20:34'
2026-06-05 11:21:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 15, 637682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16369, 'low': 1.16363, 'close': 1.16366, 'volume': 27.0} | asctime='2026-06-05 11:21:15'
2026-06-05 11:21:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 15, 638541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16376, 'low': 1.1637, 'close': 1.16373, 'volume': 27.0} | asctime='2026-06-05 11:21:15'
2026-06-05 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:21:15'
2026-06-05 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:21:15'
2026-06-05 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:21:29'
2026-06-05 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:21:29'
2026-06-05 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:21:29'
2026-06-05 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:21:29'
2026-06-05 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:21:29'
2026-06-05 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:21:37'
2026-06-05 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:21:37'
2026-06-05 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:21:40'
2026-06-05 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:21:44'
2026-06-05 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:21:46'
2026-06-05 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:21:46'
2026-06-05 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:21:49'
2026-06-05 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:21:49'
2026-06-05 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:21:56'
2026-06-05 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:21:56'
2026-06-05 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:21:56'
2026-06-05 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:21:57'
2026-06-05 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 21, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:21:58'
2026-06-05 11:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 22, 4, 137892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16373, 'low': 1.16366, 'close': 1.16372, 'volume': 20.0} | asctime='2026-06-05 11:22:04'
2026-06-05 11:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 22, 4, 139012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.1638, 'low': 1.16373, 'close': 1.16379, 'volume': 20.0} | asctime='2026-06-05 11:22:04'
2026-06-05 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 22, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:22:04'
2026-06-05 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 22, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:22:05'
2026-06-05 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 22, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:22:30'
2026-06-05 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 22, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:22:31'
2026-06-05 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 22, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:22:31'
2026-06-05 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 22, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:22:32'
2026-06-05 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 22, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:22:32'
2026-06-05 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 22, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:22:40'
2026-06-05 11:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 22, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:22:42'
2026-06-05 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 22, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:22:57'
2026-06-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 22, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:22:59'
2026-06-05 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 0, 481502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16374, 'low': 1.16371, 'close': 1.16373, 'volume': 11.0} | asctime='2026-06-05 11:23:00'
2026-06-05 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 0, 483477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16381, 'low': 1.16378, 'close': 1.1638, 'volume': 11.0} | asctime='2026-06-05 11:23:00'
2026-06-05 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:23:00'
2026-06-05 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:23:04'
2026-06-05 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:23:06'
2026-06-05 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:23:11'
2026-06-05 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:23:18'
2026-06-05 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:23:20'
2026-06-05 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:23:22'
2026-06-05 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:23:22'
2026-06-05 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:23:22'
2026-06-05 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:23:24'
2026-06-05 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:23:25'
2026-06-05 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:23:25'
2026-06-05 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:23:25'
2026-06-05 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:23:26'
2026-06-05 11:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:23:27'
2026-06-05 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:23:28'
2026-06-05 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 23, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:23:32'
2026-06-05 11:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 2, 755683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16377, 'low': 1.16371, 'close': 1.16376, 'volume': 17.0} | asctime='2026-06-05 11:24:02'
2026-06-05 11:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 2, 756859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16384, 'low': 1.16378, 'close': 1.16383, 'volume': 17.0} | asctime='2026-06-05 11:24:02'
2026-06-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:02'
2026-06-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:24:02'
2026-06-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:02'
2026-06-05 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:03'
2026-06-05 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:24:03'
2026-06-05 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:24:04'
2026-06-05 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:24:05'
2026-06-05 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:24:09'
2026-06-05 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:24:10'
2026-06-05 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:24:10'
2026-06-05 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:24:10'
2026-06-05 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:24:10'
2026-06-05 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:24:14'
2026-06-05 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:24:14'
2026-06-05 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:14'
2026-06-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:24:15'
2026-06-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:24:15'
2026-06-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:24:15'
2026-06-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:24:15'
2026-06-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:24:15'
2026-06-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:24:15'
2026-06-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:24:15'
2026-06-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:24:15'
2026-06-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:24:15'
2026-06-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:24:15'
2026-06-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:24:15'
2026-06-05 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:24:16'
2026-06-05 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:24:16'
2026-06-05 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:24:16'
2026-06-05 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:24:17'
2026-06-05 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:24:17'
2026-06-05 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:24:18'
2026-06-05 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:24:18'
2026-06-05 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:24:18'
2026-06-05 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:24:18'
2026-06-05 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:24:19'
2026-06-05 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:24:19'
2026-06-05 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:24:19'
2026-06-05 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:24:20'
2026-06-05 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:24:20'
2026-06-05 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:24:21'
2026-06-05 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:24:21'
2026-06-05 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:24:22'
2026-06-05 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:24:22'
2026-06-05 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:24:23'
2026-06-05 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:24:24'
2026-06-05 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:24:24'
2026-06-05 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:25'
2026-06-05 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:25'
2026-06-05 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:25'
2026-06-05 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:25'
2026-06-05 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:24:25'
2026-06-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:24:26'
2026-06-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:24:26'
2026-06-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:24:26'
2026-06-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:24:26'
2026-06-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:24:26'
2026-06-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:24:26'
2026-06-05 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:24:27'
2026-06-05 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:27'
2026-06-05 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:27'
2026-06-05 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:27'
2026-06-05 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:28'
2026-06-05 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:28'
2026-06-05 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:28'
2026-06-05 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:30'
2026-06-05 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:24:30'
2026-06-05 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:24:30'
2026-06-05 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:24:30'
2026-06-05 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:24:31'
2026-06-05 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:31'
2026-06-05 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:24:32'
2026-06-05 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:33'
2026-06-05 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:24:33'
2026-06-05 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:33'
2026-06-05 11:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:35'
2026-06-05 11:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:35'
2026-06-05 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:36'
2026-06-05 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:36'
2026-06-05 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:36'
2026-06-05 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:36'
2026-06-05 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:38'
2026-06-05 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:40'
2026-06-05 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:40'
2026-06-05 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:41'
2026-06-05 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:41'
2026-06-05 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:41'
2026-06-05 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:44'
2026-06-05 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:24:46'
2026-06-05 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:24:46'
2026-06-05 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:24:46'
2026-06-05 11:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:47'
2026-06-05 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:48'
2026-06-05 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:24:48'
2026-06-05 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:48'
2026-06-05 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:24:48'
2026-06-05 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:48'
2026-06-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:24:49'
2026-06-05 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:50'
2026-06-05 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:24:50'
2026-06-05 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:24:50'
2026-06-05 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:24:50'
2026-06-05 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:24:50'
2026-06-05 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:24:50'
2026-06-05 11:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:24:51'
2026-06-05 11:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:24:51'
2026-06-05 11:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:24:51'
2026-06-05 11:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:24:51'
2026-06-05 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:24:53'
2026-06-05 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:53'
2026-06-05 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:24:53'
2026-06-05 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:53'
2026-06-05 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:24:53'
2026-06-05 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:24:54'
2026-06-05 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:24:54'
2026-06-05 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:24:54'
2026-06-05 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:54'
2026-06-05 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:24:54'
2026-06-05 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:24:54'
2026-06-05 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:24:54'
2026-06-05 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:24:55'
2026-06-05 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:24:56'
2026-06-05 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:24:59'
2026-06-05 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 24, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:24:59'
2026-06-05 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 0, 77883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16382, 'low': 1.16354, 'close': 1.1638, 'volume': 124.0} | asctime='2026-06-05 11:25:00'
2026-06-05 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 0, 79430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16382, 'low': 1.16354, 'close': 1.1638, 'volume': 199.0} | asctime='2026-06-05 11:25:00'
2026-06-05 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 0, 80138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16389, 'low': 1.16361, 'close': 1.16387, 'volume': 124.0} | asctime='2026-06-05 11:25:00'
2026-06-05 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 0, 80731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16389, 'low': 1.16361, 'close': 1.16387, 'volume': 199.0} | asctime='2026-06-05 11:25:00'
2026-06-05 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 0, 81078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16382, 'low': 1.16354, 'close': 1.1638, 'volume': 199.0} | asctime='2026-06-05 11:25:00'
2026-06-05 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 0, 81839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16389, 'low': 1.16361, 'close': 1.16387, 'volume': 199.0} | asctime='2026-06-05 11:25:00'
2026-06-05 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:25:00'
2026-06-05 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:25:01'
2026-06-05 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:25:04'
2026-06-05 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:25:05'
2026-06-05 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:25:06'
2026-06-05 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:25:07'
2026-06-05 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:25:08'
2026-06-05 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:25:08'
2026-06-05 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:25:09'
2026-06-05 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:25:09'
2026-06-05 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:25:09'
2026-06-05 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:25:13'
2026-06-05 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:25:13'
2026-06-05 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:25:14'
2026-06-05 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:25:15'
2026-06-05 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:25:15'
2026-06-05 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:25:16'
2026-06-05 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:25:18'
2026-06-05 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:25:20'
2026-06-05 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:25:20'
2026-06-05 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:25:28'
2026-06-05 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:25:28'
2026-06-05 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:25:29'
2026-06-05 11:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:25:30'
2026-06-05 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:25:32'
2026-06-05 11:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:25:35'
2026-06-05 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:25:36'
2026-06-05 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:25:37'
2026-06-05 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:25:37'
2026-06-05 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:25:37'
2026-06-05 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:25:40'
2026-06-05 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:25:41'
2026-06-05 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:25:41'
2026-06-05 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:25:41'
2026-06-05 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:25:41'
2026-06-05 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:25:41'
2026-06-05 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:25:42'
2026-06-05 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:25:43'
2026-06-05 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:25:46'
2026-06-05 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:25:47'
2026-06-05 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:25:51'
2026-06-05 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:25:52'
2026-06-05 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:25:52'
2026-06-05 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:25:52'
2026-06-05 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:25:53'
2026-06-05 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:25:53'
2026-06-05 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:25:53'
2026-06-05 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:25:53'
2026-06-05 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:25:56'
2026-06-05 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:25:56'
2026-06-05 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:25:58'
2026-06-05 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:25:58'
2026-06-05 11:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 25, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:25:59'
2026-06-05 11:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 0, 942179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.1638, 'low': 1.16366, 'close': 1.16368, 'volume': 53.0} | asctime='2026-06-05 11:26:00'
2026-06-05 11:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 0, 943830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16373, 'close': 1.16375, 'volume': 53.0} | asctime='2026-06-05 11:26:00'
2026-06-05 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:26:00'
2026-06-05 11:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:26:03'
2026-06-05 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:26:04'
2026-06-05 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:26:04'
2026-06-05 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:26:05'
2026-06-05 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:26:08'
2026-06-05 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:26:08'
2026-06-05 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:26:08'
2026-06-05 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:26:08'
2026-06-05 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:26:08'
2026-06-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:26:09'
2026-06-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:26:09'
2026-06-05 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:26:11'
2026-06-05 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:26:13'
2026-06-05 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:26:16'
2026-06-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:26:17'
2026-06-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:26:17'
2026-06-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:26:17'
2026-06-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:26:17'
2026-06-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:26:17'
2026-06-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:26:17'
2026-06-05 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:26:18'
2026-06-05 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:26:19'
2026-06-05 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:26:19'
2026-06-05 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:26:19'
2026-06-05 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:26:19'
2026-06-05 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:26:19'
2026-06-05 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:26:20'
2026-06-05 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:26:20'
2026-06-05 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:26:20'
2026-06-05 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:26:22'
2026-06-05 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:26:22'
2026-06-05 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:26:23'
2026-06-05 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:26:31'
2026-06-05 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:26:31'
2026-06-05 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:26:31'
2026-06-05 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:26:31'
2026-06-05 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:26:32'
2026-06-05 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:26:32'
2026-06-05 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:26:33'
2026-06-05 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:26:33'
2026-06-05 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:26:33'
2026-06-05 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:26:34'
2026-06-05 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:26:34'
2026-06-05 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:26:34'
2026-06-05 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:26:35'
2026-06-05 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:26:35'
2026-06-05 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:26:35'
2026-06-05 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:26:39'
2026-06-05 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:26:40'
2026-06-05 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:26:40'
2026-06-05 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:26:40'
2026-06-05 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:26:40'
2026-06-05 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:26:40'
2026-06-05 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:26:41'
2026-06-05 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:26:42'
2026-06-05 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:26:42'
2026-06-05 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:26:48'
2026-06-05 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:26:48'
2026-06-05 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:26:48'
2026-06-05 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:26:48'
2026-06-05 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:26:50'
2026-06-05 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:26:50'
2026-06-05 11:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:26:52'
2026-06-05 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:26:56'
2026-06-05 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:26:56'
2026-06-05 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 26, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:26:56'
2026-06-05 11:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 4, 177347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16385, 'low': 1.16366, 'close': 1.16384, 'volume': 67.0} | asctime='2026-06-05 11:27:04'
2026-06-05 11:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 4, 178610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16392, 'low': 1.16373, 'close': 1.16391, 'volume': 67.0} | asctime='2026-06-05 11:27:04'
2026-06-05 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:27:04'
2026-06-05 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:27:04'
2026-06-05 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:27:05'
2026-06-05 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:27:06'
2026-06-05 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:27:06'
2026-06-05 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:27:09'
2026-06-05 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:27:09'
2026-06-05 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:27:11'
2026-06-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:27:12'
2026-06-05 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:27:13'
2026-06-05 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:27:13'
2026-06-05 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:27:13'
2026-06-05 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:27:13'
2026-06-05 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:27:13'
2026-06-05 11:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:27:14'
2026-06-05 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:27:15'
2026-06-05 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:27:15'
2026-06-05 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:27:16'
2026-06-05 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:27:16'
2026-06-05 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:27:19'
2026-06-05 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:27:20'
2026-06-05 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:27:20'
2026-06-05 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:27:20'
2026-06-05 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:27:20'
2026-06-05 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:27:20'
2026-06-05 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:27:21'
2026-06-05 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:27:21'
2026-06-05 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:27:23'
2026-06-05 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:27:23'
2026-06-05 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:27:23'
2026-06-05 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:27:23'
2026-06-05 11:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:27:26'
2026-06-05 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:27:27'
2026-06-05 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:27:27'
2026-06-05 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:27:27'
2026-06-05 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:27:28'
2026-06-05 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:27:34'
2026-06-05 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:27:39'
2026-06-05 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:27:41'
2026-06-05 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:27:41'
2026-06-05 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:27:42'
2026-06-05 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:27:46'
2026-06-05 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:27:46'
2026-06-05 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:27:48'
2026-06-05 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:27:54'
2026-06-05 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:27:56'
2026-06-05 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:27:56'
2026-06-05 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 27, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:27:57'
2026-06-05 11:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 3, 880504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16392, 'low': 1.16378, 'close': 1.16388, 'volume': 48.0} | asctime='2026-06-05 11:28:03'
2026-06-05 11:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 3, 881279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16399, 'low': 1.16385, 'close': 1.16395, 'volume': 48.0} | asctime='2026-06-05 11:28:03'
2026-06-05 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:28:03'
2026-06-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:28:05'
2026-06-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:28:05'
2026-06-05 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:28:06'
2026-06-05 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:28:06'
2026-06-05 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:28:07'
2026-06-05 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:28:08'
2026-06-05 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:28:09'
2026-06-05 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:28:09'
2026-06-05 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 11:28:09'
2026-06-05 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:28:09'
2026-06-05 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:28:09'
2026-06-05 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:28:09'
2026-06-05 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:28:09'
2026-06-05 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:28:11'
2026-06-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:28:12'
2026-06-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:28:12'
2026-06-05 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:28:14'
2026-06-05 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:28:14'
2026-06-05 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:28:15'
2026-06-05 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:28:17'
2026-06-05 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:28:18'
2026-06-05 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:28:18'
2026-06-05 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:28:18'
2026-06-05 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:28:19'
2026-06-05 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:28:19'
2026-06-05 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:28:19'
2026-06-05 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:28:19'
2026-06-05 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:28:19'
2026-06-05 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:28:19'
2026-06-05 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:28:20'
2026-06-05 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 11:28:20'
2026-06-05 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:28:21'
2026-06-05 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:28:23'
2026-06-05 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:28:27'
2026-06-05 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:28:27'
2026-06-05 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:28:31'
2026-06-05 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:28:31'
2026-06-05 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:28:31'
2026-06-05 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:28:31'
2026-06-05 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:28:35'
2026-06-05 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:28:35'
2026-06-05 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:28:35'
2026-06-05 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:28:36'
2026-06-05 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:28:36'
2026-06-05 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:28:36'
2026-06-05 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:28:37'
2026-06-05 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:28:37'
2026-06-05 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:28:39'
2026-06-05 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:28:39'
2026-06-05 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:28:40'
2026-06-05 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:28:45'
2026-06-05 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:28:45'
2026-06-05 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:28:45'
2026-06-05 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:28:45'
2026-06-05 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:28:54'
2026-06-05 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:28:54'
2026-06-05 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 28, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:28:56'
2026-06-05 11:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 1, 525077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16393, 'low': 1.16383, 'close': 1.16385, 'volume': 58.0} | asctime='2026-06-05 11:29:01'
2026-06-05 11:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 1, 526725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.164, 'low': 1.1639, 'close': 1.16392, 'volume': 58.0} | asctime='2026-06-05 11:29:01'
2026-06-05 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:29:01'
2026-06-05 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:29:01'
2026-06-05 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:29:01'
2026-06-05 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:29:04'
2026-06-05 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:29:04'
2026-06-05 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:29:07'
2026-06-05 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:29:07'
2026-06-05 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:29:07'
2026-06-05 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:07'
2026-06-05 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:29:07'
2026-06-05 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:08'
2026-06-05 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:29:08'
2026-06-05 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:08'
2026-06-05 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:29:09'
2026-06-05 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:29:10'
2026-06-05 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:12'
2026-06-05 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:29:13'
2026-06-05 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:13'
2026-06-05 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:29:14'
2026-06-05 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:16'
2026-06-05 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:29:17'
2026-06-05 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:18'
2026-06-05 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:29:19'
2026-06-05 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:29:19'
2026-06-05 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:29:21'
2026-06-05 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:29:22'
2026-06-05 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:29:23'
2026-06-05 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:32'
2026-06-05 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:29:32'
2026-06-05 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 11:29:33'
2026-06-05 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:29:33'
2026-06-05 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:29:33'
2026-06-05 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:33'
2026-06-05 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:29:33'
2026-06-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:34'
2026-06-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:29:34'
2026-06-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:29:34'
2026-06-05 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:29:35'
2026-06-05 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:29:35'
2026-06-05 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:29:38'
2026-06-05 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:38'
2026-06-05 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:29:43'
2026-06-05 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:44'
2026-06-05 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:29:51'
2026-06-05 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:51'
2026-06-05 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:29:55'
2026-06-05 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:55'
2026-06-05 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:29:57'
2026-06-05 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:57'
2026-06-05 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:29:57'
2026-06-05 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:29:57'
2026-06-05 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:29:57'
2026-06-05 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:29:57'
2026-06-05 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:29:57'
2026-06-05 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 29, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:29:59'
2026-06-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 0, 367951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16393, 'low': 1.16386, 'close': 1.16387, 'volume': 55.0} | asctime='2026-06-05 11:30:00'
2026-06-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 0, 368697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.164, 'low': 1.16393, 'close': 1.16394, 'volume': 55.0} | asctime='2026-06-05 11:30:00'
2026-06-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 0, 369609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16393, 'low': 1.16366, 'close': 1.16387, 'volume': 281.0} | asctime='2026-06-05 11:30:00'
2026-06-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 0, 370405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16393, 'low': 1.16366, 'close': 1.16387, 'volume': 281.0} | asctime='2026-06-05 11:30:00'
2026-06-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 0, 372595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.164, 'low': 1.16373, 'close': 1.16394, 'volume': 281.0} | asctime='2026-06-05 11:30:00'
2026-06-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 0, 374059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.164, 'low': 1.16373, 'close': 1.16394, 'volume': 281.0} | asctime='2026-06-05 11:30:00'
2026-06-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 0, 377618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16359, 'high': 1.16393, 'low': 1.16351, 'close': 1.16387, 'volume': 691.0} | asctime='2026-06-05 11:30:00'
2026-06-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 0, 380839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16366, 'high': 1.164, 'low': 1.16358, 'close': 1.16394, 'volume': 691.0} | asctime='2026-06-05 11:30:00'
2026-06-05 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:30:00'
2026-06-05 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:00'
2026-06-05 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:30:04'
2026-06-05 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:04'
2026-06-05 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:30:04'
2026-06-05 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:05'
2026-06-05 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:30:06'
2026-06-05 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:30:06'
2026-06-05 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:07'
2026-06-05 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:30:07'
2026-06-05 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:30:08'
2026-06-05 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:10'
2026-06-05 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:30:11'
2026-06-05 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:13'
2026-06-05 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:30:15'
2026-06-05 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:17'
2026-06-05 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:30:18'
2026-06-05 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:30:20'
2026-06-05 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:22'
2026-06-05 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:30:23'
2026-06-05 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:23'
2026-06-05 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:30:24'
2026-06-05 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:25'
2026-06-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:30:26'
2026-06-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:30:26'
2026-06-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:30:26'
2026-06-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:30:26'
2026-06-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:30:26'
2026-06-05 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:30:27'
2026-06-05 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:30:27'
2026-06-05 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:30:28'
2026-06-05 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:30:29'
2026-06-05 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:30:29'
2026-06-05 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:30:29'
2026-06-05 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:30:35'
2026-06-05 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:30:35'
2026-06-05 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:30:35'
2026-06-05 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:30:35'
2026-06-05 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:30:35'
2026-06-05 11:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:30:37'
2026-06-05 11:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:38'
2026-06-05 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:30:40'
2026-06-05 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:41'
2026-06-05 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:30:46'
2026-06-05 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:46'
2026-06-05 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:30:46'
2026-06-05 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:47'
2026-06-05 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:30:47'
2026-06-05 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:48'
2026-06-05 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:30:48'
2026-06-05 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:30:50'
2026-06-05 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:30:51'
2026-06-05 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:51'
2026-06-05 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:30:51'
2026-06-05 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:52'
2026-06-05 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:30:52'
2026-06-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:54'
2026-06-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:30:54'
2026-06-05 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:30:55'
2026-06-05 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:30:56'
2026-06-05 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:30:56'
2026-06-05 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:30:56'
2026-06-05 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:30:56'
2026-06-05 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 30, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:30:57'
2026-06-05 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 0, 734813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16392, 'low': 1.16381, 'close': 1.16391, 'volume': 64.0} | asctime='2026-06-05 11:31:00'
2026-06-05 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 0, 735846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16399, 'low': 1.16388, 'close': 1.16398, 'volume': 64.0} | asctime='2026-06-05 11:31:00'
2026-06-05 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:31:00'
2026-06-05 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:31:01'
2026-06-05 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:31:02'
2026-06-05 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:31:02'
2026-06-05 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:31:02'
2026-06-05 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:31:02'
2026-06-05 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:31:04'
2026-06-05 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:31:04'
2026-06-05 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:31:05'
2026-06-05 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:31:06'
2026-06-05 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 11:31:07'
2026-06-05 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 11:31:08'
2026-06-05 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 11:31:12'
2026-06-05 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:31:12'
2026-06-05 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 11:31:14'
2026-06-05 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:31:16'
2026-06-05 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:31:19'
2026-06-05 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:31:20'
2026-06-05 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 11:31:25'
2026-06-05 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:31:34'
2026-06-05 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 11:31:34'
2026-06-05 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:31:37'
2026-06-05 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:31:37'
2026-06-05 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:31:40'
2026-06-05 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:31:40'
2026-06-05 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:31:44'
2026-06-05 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:31:46'
2026-06-05 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:31:46'
2026-06-05 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:31:46'
2026-06-05 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:31:47'
2026-06-05 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:31:47'
2026-06-05 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:31:48'
2026-06-05 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:31:48'
2026-06-05 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:31:50'
2026-06-05 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:31:50'
2026-06-05 11:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:31:52'
2026-06-05 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:31:58'
2026-06-05 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 31, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:31:59'
2026-06-05 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 0, 524137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16394, 'low': 1.16387, 'close': 1.16388, 'volume': 38.0} | asctime='2026-06-05 11:32:00'
2026-06-05 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 0, 524953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16401, 'low': 1.16394, 'close': 1.16395, 'volume': 38.0} | asctime='2026-06-05 11:32:00'
2026-06-05 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:32:00'
2026-06-05 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:32:00'
2026-06-05 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:32:00'
2026-06-05 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:32:03'
2026-06-05 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:32:04'
2026-06-05 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:32:04'
2026-06-05 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:32:05'
2026-06-05 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:32:06'
2026-06-05 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:32:09'
2026-06-05 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:32:09'
2026-06-05 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:32:10'
2026-06-05 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:32:10'
2026-06-05 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:32:10'
2026-06-05 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:32:10'
2026-06-05 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:32:11'
2026-06-05 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:32:23'
2026-06-05 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:32:28'
2026-06-05 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:32:28'
2026-06-05 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:32:29'
2026-06-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:32:32'
2026-06-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:32:32'
2026-06-05 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:32:37'
2026-06-05 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:32:37'
2026-06-05 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:32:42'
2026-06-05 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:32:44'
2026-06-05 11:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:32:45'
2026-06-05 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:32:50'
2026-06-05 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:32:50'
2026-06-05 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:32:50'
2026-06-05 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:32:51'
2026-06-05 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:32:51'
2026-06-05 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:32:51'
2026-06-05 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:32:51'
2026-06-05 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:32:51'
2026-06-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:32:53'
2026-06-05 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:32:54'
2026-06-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 32, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:32:56'
2026-06-05 11:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 1, 23012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.1639, 'low': 1.16381, 'close': 1.16382, 'volume': 37.0} | asctime='2026-06-05 11:33:01'
2026-06-05 11:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 1, 24082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16397, 'low': 1.16388, 'close': 1.16389, 'volume': 37.0} | asctime='2026-06-05 11:33:01'
2026-06-05 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:33:01'
2026-06-05 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:33:01'
2026-06-05 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:33:03'
2026-06-05 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:33:06'
2026-06-05 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:33:06'
2026-06-05 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:33:07'
2026-06-05 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:33:10'
2026-06-05 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:33:11'
2026-06-05 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:33:12'
2026-06-05 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:33:12'
2026-06-05 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:33:12'
2026-06-05 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:33:15'
2026-06-05 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:33:17'
2026-06-05 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:33:17'
2026-06-05 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:33:17'
2026-06-05 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:33:17'
2026-06-05 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:33:19'
2026-06-05 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:33:22'
2026-06-05 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:33:22'
2026-06-05 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:33:22'
2026-06-05 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:33:23'
2026-06-05 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:33:23'
2026-06-05 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:33:23'
2026-06-05 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:33:25'
2026-06-05 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:33:25'
2026-06-05 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:33:25'
2026-06-05 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:33:25'
2026-06-05 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:33:26'
2026-06-05 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:33:26'
2026-06-05 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:33:27'
2026-06-05 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:33:30'
2026-06-05 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:33:46'
2026-06-05 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:33:52'
2026-06-05 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:33:57'
2026-06-05 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:33:57'
2026-06-05 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:33:57'
2026-06-05 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 33, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:33:57'
2026-06-05 11:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 1, 879182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16389, 'low': 1.16381, 'close': 1.16389, 'volume': 37.0} | asctime='2026-06-05 11:34:01'
2026-06-05 11:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 1, 880945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16396, 'low': 1.16388, 'close': 1.16396, 'volume': 37.0} | asctime='2026-06-05 11:34:01'
2026-06-05 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:34:01'
2026-06-05 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:34:06'
2026-06-05 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:34:07'
2026-06-05 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:34:07'
2026-06-05 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:34:07'
2026-06-05 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:34:08'
2026-06-05 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:34:08'
2026-06-05 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:34:12'
2026-06-05 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:34:12'
2026-06-05 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:34:16'
2026-06-05 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:34:18'
2026-06-05 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:34:20'
2026-06-05 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:34:23'
2026-06-05 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:34:25'
2026-06-05 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:34:26'
2026-06-05 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:34:28'
2026-06-05 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:34:28'
2026-06-05 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:34:28'
2026-06-05 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:34:28'
2026-06-05 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:34:28'
2026-06-05 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:34:35'
2026-06-05 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:34:42'
2026-06-05 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:34:42'
2026-06-05 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:34:42'
2026-06-05 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:34:48'
2026-06-05 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:34:48'
2026-06-05 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:34:51'
2026-06-05 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 34, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:34:58'
2026-06-05 11:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 3, 172879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16378, 'close': 1.16379, 'volume': 28.0} | asctime='2026-06-05 11:35:03'
2026-06-05 11:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 3, 173751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16394, 'low': 1.16378, 'close': 1.16379, 'volume': 204.0} | asctime='2026-06-05 11:35:03'
2026-06-05 11:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 3, 174325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.16385, 'close': 1.16386, 'volume': 28.0} | asctime='2026-06-05 11:35:03'
2026-06-05 11:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 3, 177979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16394, 'low': 1.16378, 'close': 1.16379, 'volume': 204.0} | asctime='2026-06-05 11:35:03'
2026-06-05 11:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 3, 178652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16401, 'low': 1.16385, 'close': 1.16386, 'volume': 204.0} | asctime='2026-06-05 11:35:03'
2026-06-05 11:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 3, 182520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16401, 'low': 1.16385, 'close': 1.16386, 'volume': 204.0} | asctime='2026-06-05 11:35:03'
2026-06-05 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:35:03'
2026-06-05 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:35:03'
2026-06-05 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:35:12'
2026-06-05 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:35:12'
2026-06-05 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:35:12'
2026-06-05 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:35:13'
2026-06-05 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:35:15'
2026-06-05 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:35:18'
2026-06-05 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:35:19'
2026-06-05 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:35:19'
2026-06-05 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:35:20'
2026-06-05 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:35:20'
2026-06-05 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:35:20'
2026-06-05 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:35:21'
2026-06-05 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:35:23'
2026-06-05 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:35:24'
2026-06-05 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:35:24'
2026-06-05 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:35:24'
2026-06-05 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:35:25'
2026-06-05 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:35:26'
2026-06-05 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:35:26'
2026-06-05 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:35:28'
2026-06-05 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:35:28'
2026-06-05 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:35:29'
2026-06-05 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:35:30'
2026-06-05 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:35:32'
2026-06-05 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:35:32'
2026-06-05 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:35:32'
2026-06-05 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:35:32'
2026-06-05 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:35:42'
2026-06-05 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:35:52'
2026-06-05 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:35:53'
2026-06-05 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:35:53'
2026-06-05 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:35:56'
2026-06-05 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:35:56'
2026-06-05 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:35:56'
2026-06-05 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:35:57'
2026-06-05 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 35, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:35:57'
2026-06-05 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 0, 528992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.1638, 'low': 1.16374, 'close': 1.16377, 'volume': 38.0} | asctime='2026-06-05 11:36:00'
2026-06-05 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 0, 530061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16387, 'low': 1.16381, 'close': 1.16384, 'volume': 38.0} | asctime='2026-06-05 11:36:00'
2026-06-05 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:36:00'
2026-06-05 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:36:02'
2026-06-05 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:36:02'
2026-06-05 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:36:07'
2026-06-05 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:36:10'
2026-06-05 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:36:16'
2026-06-05 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:36:20'
2026-06-05 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:36:21'
2026-06-05 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:36:22'
2026-06-05 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:36:22'
2026-06-05 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:36:22'
2026-06-05 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:36:24'
2026-06-05 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:36:25'
2026-06-05 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:36:26'
2026-06-05 11:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:36:27'
2026-06-05 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:36:43'
2026-06-05 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:36:43'
2026-06-05 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:36:43'
2026-06-05 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:36:43'
2026-06-05 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:36:44'
2026-06-05 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:36:44'
2026-06-05 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:36:44'
2026-06-05 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:36:44'
2026-06-05 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:36:44'
2026-06-05 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:36:44'
2026-06-05 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:36:47'
2026-06-05 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:36:50'
2026-06-05 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:36:50'
2026-06-05 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:36:51'
2026-06-05 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:36:54'
2026-06-05 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:36:54'
2026-06-05 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:36:54'
2026-06-05 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:36:57'
2026-06-05 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:36:57'
2026-06-05 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:36:57'
2026-06-05 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:36:57'
2026-06-05 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:36:57'
2026-06-05 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 36, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:36:59'
2026-06-05 11:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 5, 369082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.1638, 'low': 1.16373, 'close': 1.16377, 'volume': 38.0} | asctime='2026-06-05 11:37:05'
2026-06-05 11:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 5, 371640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16387, 'low': 1.1638, 'close': 1.16384, 'volume': 38.0} | asctime='2026-06-05 11:37:05'
2026-06-05 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:37:05'
2026-06-05 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:37:07'
2026-06-05 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:37:07'
2026-06-05 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:37:07'
2026-06-05 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:37:09'
2026-06-05 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:37:09'
2026-06-05 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:37:09'
2026-06-05 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:37:11'
2026-06-05 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:37:11'
2026-06-05 11:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:37:27'
2026-06-05 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:37:29'
2026-06-05 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:37:29'
2026-06-05 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:37:29'
2026-06-05 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:37:36'
2026-06-05 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:37:38'
2026-06-05 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:37:38'
2026-06-05 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:37:39'
2026-06-05 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:37:39'
2026-06-05 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:37:39'
2026-06-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:37:43'
2026-06-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:37:43'
2026-06-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:37:43'
2026-06-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:37:43'
2026-06-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:37:43'
2026-06-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:37:43'
2026-06-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:37:43'
2026-06-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:37:43'
2026-06-05 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:37:44'
2026-06-05 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:37:44'
2026-06-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:37:46'
2026-06-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:37:46'
2026-06-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:37:46'
2026-06-05 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:37:48'
2026-06-05 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:37:49'
2026-06-05 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:37:50'
2026-06-05 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:37:50'
2026-06-05 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:37:51'
2026-06-05 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:37:51'
2026-06-05 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:37:55'
2026-06-05 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:37:55'
2026-06-05 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:37:59'
2026-06-05 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:37:59'
2026-06-05 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 37, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:37:59'
2026-06-05 11:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 4, 68806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16378, 'low': 1.16371, 'close': 1.16377, 'volume': 43.0} | asctime='2026-06-05 11:38:04'
2026-06-05 11:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 4, 70566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16385, 'low': 1.16378, 'close': 1.16384, 'volume': 43.0} | asctime='2026-06-05 11:38:04'
2026-06-05 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:38:04'
2026-06-05 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:38:07'
2026-06-05 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:38:08'
2026-06-05 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:38:08'
2026-06-05 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:38:10'
2026-06-05 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:38:13'
2026-06-05 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:38:14'
2026-06-05 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:38:14'
2026-06-05 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:38:14'
2026-06-05 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:38:14'
2026-06-05 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:38:15'
2026-06-05 11:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:38:16'
2026-06-05 11:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:38:16'
2026-06-05 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:38:18'
2026-06-05 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:38:19'
2026-06-05 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:38:21'
2026-06-05 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:38:21'
2026-06-05 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:38:22'
2026-06-05 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:38:23'
2026-06-05 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:38:23'
2026-06-05 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:38:23'
2026-06-05 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:38:23'
2026-06-05 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:38:23'
2026-06-05 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:38:24'
2026-06-05 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:38:24'
2026-06-05 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:38:24'
2026-06-05 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:38:30'
2026-06-05 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:38:34'
2026-06-05 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:38:35'
2026-06-05 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:38:35'
2026-06-05 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:38:35'
2026-06-05 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:38:36'
2026-06-05 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:38:36'
2026-06-05 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:38:41'
2026-06-05 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:38:41'
2026-06-05 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:38:42'
2026-06-05 11:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:38:45'
2026-06-05 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:38:46'
2026-06-05 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:38:50'
2026-06-05 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:38:52'
2026-06-05 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:38:56'
2026-06-05 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:38:57'
2026-06-05 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:38:57'
2026-06-05 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:38:57'
2026-06-05 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:38:57'
2026-06-05 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:38:58'
2026-06-05 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:38:58'
2026-06-05 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:38:58'
2026-06-05 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 38, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:38:59'
2026-06-05 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 0, 282375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16384, 'low': 1.16375, 'close': 1.16383, 'volume': 49.0} | asctime='2026-06-05 11:39:00'
2026-06-05 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 0, 283508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16391, 'low': 1.16382, 'close': 1.1639, 'volume': 49.0} | asctime='2026-06-05 11:39:00'
2026-06-05 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:39:00'
2026-06-05 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:39:00'
2026-06-05 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:39:03'
2026-06-05 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:39:03'
2026-06-05 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:39:03'
2026-06-05 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:39:10'
2026-06-05 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:39:11'
2026-06-05 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:39:12'
2026-06-05 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:39:20'
2026-06-05 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:39:20'
2026-06-05 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:39:22'
2026-06-05 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:39:22'
2026-06-05 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:39:24'
2026-06-05 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:39:29'
2026-06-05 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:39:29'
2026-06-05 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:39:30'
2026-06-05 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:39:31'
2026-06-05 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:39:33'
2026-06-05 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:39:33'
2026-06-05 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:39:33'
2026-06-05 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:39:34'
2026-06-05 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:39:35'
2026-06-05 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:39:35'
2026-06-05 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:39:35'
2026-06-05 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 11:39:35'
2026-06-05 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:39:35'
2026-06-05 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:39:36'
2026-06-05 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:39:36'
2026-06-05 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:39:36'
2026-06-05 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:39:36'
2026-06-05 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:39:42'
2026-06-05 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:39:42'
2026-06-05 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:39:42'
2026-06-05 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:39:43'
2026-06-05 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:39:43'
2026-06-05 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:39:43'
2026-06-05 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:39:43'
2026-06-05 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:39:43'
2026-06-05 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:39:44'
2026-06-05 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:39:44'
2026-06-05 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:39:44'
2026-06-05 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:39:44'
2026-06-05 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:39:44'
2026-06-05 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:39:45'
2026-06-05 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:39:46'
2026-06-05 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:39:48'
2026-06-05 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:39:48'
2026-06-05 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:39:48'
2026-06-05 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:39:50'
2026-06-05 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:39:50'
2026-06-05 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:39:50'
2026-06-05 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:39:51'
2026-06-05 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:39:51'
2026-06-05 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:39:51'
2026-06-05 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:39:51'
2026-06-05 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:39:51'
2026-06-05 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:39:51'
2026-06-05 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:39:52'
2026-06-05 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:39:52'
2026-06-05 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:39:52'
2026-06-05 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:39:52'
2026-06-05 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:39:52'
2026-06-05 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:39:53'
2026-06-05 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:39:53'
2026-06-05 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:39:53'
2026-06-05 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:39:54'
2026-06-05 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:39:54'
2026-06-05 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:39:54'
2026-06-05 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:39:55'
2026-06-05 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:39:55'
2026-06-05 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:39:55'
2026-06-05 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:39:55'
2026-06-05 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:39:56'
2026-06-05 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:39:56'
2026-06-05 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:39:56'
2026-06-05 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:39:56'
2026-06-05 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:39:56'
2026-06-05 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:39:57'
2026-06-05 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:39:58'
2026-06-05 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 11:39:58'
2026-06-05 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 11:39:58'
2026-06-05 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 11:39:59'
2026-06-05 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 11:39:59'
2026-06-05 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 11:39:59'
2026-06-05 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 11:39:59'
2026-06-05 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 11:39:59'
2026-06-05 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 11:39:59'
2026-06-05 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 11:39:59'
2026-06-05 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 39, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:40:00'
2026-06-05 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 0, 600119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16389, 'low': 1.16346, 'close': 1.16351, 'volume': 89.0} | asctime='2026-06-05 11:40:00'
2026-06-05 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 0, 601175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16389, 'low': 1.16346, 'close': 1.16351, 'volume': 257.0} | asctime='2026-06-05 11:40:00'
2026-06-05 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 0, 618767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16396, 'low': 1.16353, 'close': 1.16358, 'volume': 257.0} | asctime='2026-06-05 11:40:00'
2026-06-05 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 0, 621093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16396, 'low': 1.16353, 'close': 1.16358, 'volume': 89.0} | asctime='2026-06-05 11:40:00'
2026-06-05 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 0, 622604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16389, 'low': 1.16346, 'close': 1.16351, 'volume': 257.0} | asctime='2026-06-05 11:40:00'
2026-06-05 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 0, 624786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16396, 'low': 1.16353, 'close': 1.16358, 'volume': 257.0} | asctime='2026-06-05 11:40:00'
2026-06-05 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:40:00'
2026-06-05 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:40:01'
2026-06-05 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:40:01'
2026-06-05 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:40:02'
2026-06-05 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:40:02'
2026-06-05 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:40:03'
2026-06-05 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:40:03'
2026-06-05 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:03'
2026-06-05 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:40:03'
2026-06-05 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:03'
2026-06-05 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:40:04'
2026-06-05 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:40:05'
2026-06-05 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:40:05'
2026-06-05 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:05'
2026-06-05 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:40:06'
2026-06-05 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:06'
2026-06-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:40:07'
2026-06-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:40:07'
2026-06-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:40:07'
2026-06-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:40:07'
2026-06-05 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:40:08'
2026-06-05 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:40:08'
2026-06-05 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:40:09'
2026-06-05 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:40:10'
2026-06-05 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:40:10'
2026-06-05 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:40:11'
2026-06-05 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:40:11'
2026-06-05 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:40:11'
2026-06-05 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:12'
2026-06-05 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:40:12'
2026-06-05 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:12'
2026-06-05 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:40:13'
2026-06-05 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:40:13'
2026-06-05 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:40:15'
2026-06-05 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:40:16'
2026-06-05 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:40:16'
2026-06-05 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:40:17'
2026-06-05 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:40:17'
2026-06-05 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:40:19'
2026-06-05 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:21'
2026-06-05 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:40:21'
2026-06-05 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:21'
2026-06-05 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:40:24'
2026-06-05 11:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:25'
2026-06-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:40:26'
2026-06-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:26'
2026-06-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:40:26'
2026-06-05 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:40:28'
2026-06-05 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:40:29'
2026-06-05 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:40:29'
2026-06-05 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:40:29'
2026-06-05 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:40:29'
2026-06-05 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:40:30'
2026-06-05 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:40:30'
2026-06-05 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:40:31'
2026-06-05 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:40:31'
2026-06-05 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:31'
2026-06-05 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:40:31'
2026-06-05 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:40:33'
2026-06-05 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:35'
2026-06-05 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:40:35'
2026-06-05 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:35'
2026-06-05 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:40:35'
2026-06-05 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:38'
2026-06-05 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:40:38'
2026-06-05 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:40'
2026-06-05 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:40:47'
2026-06-05 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:40:47'
2026-06-05 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:40:48'
2026-06-05 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:40:48'
2026-06-05 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:40:48'
2026-06-05 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:40:49'
2026-06-05 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:40:49'
2026-06-05 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:40:49'
2026-06-05 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:40:49'
2026-06-05 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:40:49'
2026-06-05 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:40:49'
2026-06-05 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:40:50'
2026-06-05 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:40:50'
2026-06-05 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 11:40:50'
2026-06-05 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 11:40:50'
2026-06-05 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 11:40:51'
2026-06-05 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 11:40:51'
2026-06-05 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 11:40:51'
2026-06-05 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 11:40:52'
2026-06-05 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 11:40:52'
2026-06-05 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 11:40:53'
2026-06-05 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 11:40:54'
2026-06-05 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 11:40:54'
2026-06-05 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-06-05 11:40:54'
2026-06-05 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 11:40:55'
2026-06-05 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 11:40:56'
2026-06-05 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 11:40:56'
2026-06-05 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 11:40:56'
2026-06-05 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 11:40:56'
2026-06-05 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 11:40:56'
2026-06-05 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 11:40:57'
2026-06-05 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 11:40:57'
2026-06-05 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 11:40:58'
2026-06-05 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 40, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 11:40:59'
2026-06-05 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 0, 138807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.1636, 'low': 1.16342, 'close': 1.16345, 'volume': 100.0} | asctime='2026-06-05 11:41:00'
2026-06-05 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 0, 139650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16367, 'low': 1.16349, 'close': 1.16352, 'volume': 100.0} | asctime='2026-06-05 11:41:00'
2026-06-05 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 11:41:00'
2026-06-05 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 11:41:00'
2026-06-05 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 11:41:00'
2026-06-05 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 11:41:00'
2026-06-05 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 11:41:00'
2026-06-05 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 11:41:03'
2026-06-05 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 11:41:03'
2026-06-05 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 11:41:04'
2026-06-05 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 11:41:04'
2026-06-05 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 11:41:04'
2026-06-05 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 11:41:04'
2026-06-05 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 11:41:04'
2026-06-05 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 11:41:04'
2026-06-05 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:41:05'
2026-06-05 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:41:05'
2026-06-05 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:41:05'
2026-06-05 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:41:05'
2026-06-05 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:41:06'
2026-06-05 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:41:06'
2026-06-05 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:41:06'
2026-06-05 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:41:06'
2026-06-05 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:41:07'
2026-06-05 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:41:07'
2026-06-05 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:41:07'
2026-06-05 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:41:08'
2026-06-05 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:41:08'
2026-06-05 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:41:08'
2026-06-05 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:41:10'
2026-06-05 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:41:10'
2026-06-05 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:41:10'
2026-06-05 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:41:12'
2026-06-05 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:41:14'
2026-06-05 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:41:15'
2026-06-05 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:41:15'
2026-06-05 11:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:41:17'
2026-06-05 11:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:41:17'
2026-06-05 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:41:22'
2026-06-05 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:41:23'
2026-06-05 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:41:26'
2026-06-05 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:41:26'
2026-06-05 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:41:31'
2026-06-05 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:41:36'
2026-06-05 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:41:37'
2026-06-05 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:41:38'
2026-06-05 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:41:39'
2026-06-05 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:41:39'
2026-06-05 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:41:42'
2026-06-05 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:41:42'
2026-06-05 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:41:43'
2026-06-05 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:41:43'
2026-06-05 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:41:45'
2026-06-05 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:41:46'
2026-06-05 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:41:48'
2026-06-05 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:41:51'
2026-06-05 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:41:52'
2026-06-05 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:41:52'
2026-06-05 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 41, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:41:52'
2026-06-05 11:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 1, 41833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.1636, 'low': 1.16344, 'close': 1.16358, 'volume': 57.0} | asctime='2026-06-05 11:42:01'
2026-06-05 11:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 1, 43352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16367, 'low': 1.16351, 'close': 1.16365, 'volume': 57.0} | asctime='2026-06-05 11:42:01'
2026-06-05 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:42:01'
2026-06-05 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:42:01'
2026-06-05 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:42:01'
2026-06-05 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:42:02'
2026-06-05 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:42:03'
2026-06-05 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:42:03'
2026-06-05 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:03'
2026-06-05 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:42:03'
2026-06-05 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:03'
2026-06-05 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:10'
2026-06-05 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:10'
2026-06-05 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:42:11'
2026-06-05 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:42:11'
2026-06-05 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:42:11'
2026-06-05 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:42:11'
2026-06-05 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:42:11'
2026-06-05 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:42:12'
2026-06-05 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:42:18'
2026-06-05 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:42:18'
2026-06-05 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:42:19'
2026-06-05 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:42:22'
2026-06-05 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:22'
2026-06-05 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:26'
2026-06-05 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:26'
2026-06-05 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:27'
2026-06-05 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:28'
2026-06-05 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:28'
2026-06-05 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:42:28'
2026-06-05 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:28'
2026-06-05 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:29'
2026-06-05 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:30'
2026-06-05 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:31'
2026-06-05 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:31'
2026-06-05 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:35'
2026-06-05 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:37'
2026-06-05 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:38'
2026-06-05 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:38'
2026-06-05 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:38'
2026-06-05 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:38'
2026-06-05 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:40'
2026-06-05 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:40'
2026-06-05 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:42'
2026-06-05 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:47'
2026-06-05 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:47'
2026-06-05 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:49'
2026-06-05 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:50'
2026-06-05 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:51'
2026-06-05 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:52'
2026-06-05 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:52'
2026-06-05 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:52'
2026-06-05 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:42:52'
2026-06-05 11:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:53'
2026-06-05 11:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:53'
2026-06-05 11:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:53'
2026-06-05 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:56'
2026-06-05 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:56'
2026-06-05 11:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:57'
2026-06-05 11:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:57'
2026-06-05 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:42:58'
2026-06-05 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:42:59'
2026-06-05 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:42:59'
2026-06-05 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 42, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:42:59'
2026-06-05 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 0, 125651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16363, 'low': 1.16357, 'close': 1.16361, 'volume': 62.0} | asctime='2026-06-05 11:43:00'
2026-06-05 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 0, 127394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.1637, 'low': 1.16364, 'close': 1.16368, 'volume': 62.0} | asctime='2026-06-05 11:43:00'
2026-06-05 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:43:00'
2026-06-05 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:43:02'
2026-06-05 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:43:03'
2026-06-05 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:43:03'
2026-06-05 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:43:07'
2026-06-05 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:43:07'
2026-06-05 11:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:43:08'
2026-06-05 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:43:09'
2026-06-05 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:43:09'
2026-06-05 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:43:09'
2026-06-05 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:43:09'
2026-06-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:43:17'
2026-06-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:43:17'
2026-06-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:43:17'
2026-06-05 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:43:18'
2026-06-05 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:43:18'
2026-06-05 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:43:23'
2026-06-05 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:43:23'
2026-06-05 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:43:25'
2026-06-05 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:43:26'
2026-06-05 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:43:27'
2026-06-05 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:43:40'
2026-06-05 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:43:40'
2026-06-05 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:43:40'
2026-06-05 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:43:41'
2026-06-05 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:43:41'
2026-06-05 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:43:43'
2026-06-05 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:43:43'
2026-06-05 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:43:47'
2026-06-05 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:43:47'
2026-06-05 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:43:47'
2026-06-05 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:43:55'
2026-06-05 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:43:57'
2026-06-05 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:43:58'
2026-06-05 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:43:58'
2026-06-05 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 43, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:43:59'
2026-06-05 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 0, 515385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16365, 'low': 1.1636, 'close': 1.1636, 'volume': 36.0} | asctime='2026-06-05 11:44:00'
2026-06-05 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 0, 516524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.16367, 'close': 1.16367, 'volume': 36.0} | asctime='2026-06-05 11:44:00'
2026-06-05 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:44:00'
2026-06-05 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:44:02'
2026-06-05 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:44:02'
2026-06-05 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:44:08'
2026-06-05 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:44:08'
2026-06-05 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:44:10'
2026-06-05 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:44:10'
2026-06-05 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:44:11'
2026-06-05 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:44:11'
2026-06-05 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:44:11'
2026-06-05 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:44:12'
2026-06-05 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:44:12'
2026-06-05 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:44:14'
2026-06-05 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:44:14'
2026-06-05 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:44:15'
2026-06-05 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:44:16'
2026-06-05 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:44:16'
2026-06-05 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:44:24'
2026-06-05 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 11:44:24'
2026-06-05 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:44:24'
2026-06-05 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 11:44:26'
2026-06-05 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:44:26'
2026-06-05 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:44:26'
2026-06-05 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 11:44:27'
2026-06-05 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 11:44:27'
2026-06-05 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 11:44:27'
2026-06-05 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 11:44:28'
2026-06-05 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 11:44:28'
2026-06-05 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 11:44:30'
2026-06-05 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 11:44:30'
2026-06-05 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 11:44:30'
2026-06-05 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 11:44:31'
2026-06-05 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 11:44:31'
2026-06-05 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 11:44:32'
2026-06-05 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 11:44:32'
2026-06-05 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 11:44:32'
2026-06-05 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 11:44:32'
2026-06-05 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 11:44:34'
2026-06-05 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 11:44:35'
2026-06-05 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 11:44:36'
2026-06-05 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 11:44:41'
2026-06-05 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:44:41'
2026-06-05 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 11:44:43'
2026-06-05 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:44:43'
2026-06-05 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 11:44:44'
2026-06-05 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 11:44:44'
2026-06-05 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 11:44:45'
2026-06-05 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 11:44:53'
2026-06-05 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 11:44:53'
2026-06-05 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 11:44:53'
2026-06-05 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 11:44:59'
2026-06-05 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 11:44:59'
2026-06-05 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 11:44:59'
2026-06-05 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 11:44:59'
2026-06-05 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:44:59'
2026-06-05 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:44:59'
2026-06-05 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 44, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:44:59'
2026-06-05 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 0, 222886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16362, 'low': 1.16347, 'close': 1.16356, 'volume': 57.0} | asctime='2026-06-05 11:45:00'
2026-06-05 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 0, 223649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16369, 'low': 1.16354, 'close': 1.16363, 'volume': 57.0} | asctime='2026-06-05 11:45:00'
2026-06-05 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 0, 225534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16365, 'low': 1.16342, 'close': 1.16356, 'volume': 312.0} | asctime='2026-06-05 11:45:00'
2026-06-05 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 0, 226462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16359, 'high': 1.16372, 'low': 1.16349, 'close': 1.16363, 'volume': 312.0} | asctime='2026-06-05 11:45:00'
2026-06-05 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 0, 225965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16365, 'low': 1.16342, 'close': 1.16356, 'volume': 312.0} | asctime='2026-06-05 11:45:00'
2026-06-05 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 0, 246866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16359, 'high': 1.16372, 'low': 1.16349, 'close': 1.16363, 'volume': 312.0} | asctime='2026-06-05 11:45:00'
2026-06-05 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 0, 247323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16386, 'high': 1.16394, 'low': 1.16342, 'close': 1.16356, 'volume': 773.0} | asctime='2026-06-05 11:45:00'
2026-06-05 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 0, 253177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16393, 'high': 1.16401, 'low': 1.16349, 'close': 1.16363, 'volume': 773.0} | asctime='2026-06-05 11:45:00'
2026-06-05 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:45:00'
2026-06-05 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:45:02'
2026-06-05 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:45:02'
2026-06-05 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:45:03'
2026-06-05 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:45:05'
2026-06-05 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:45:05'
2026-06-05 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:45:05'
2026-06-05 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:45:05'
2026-06-05 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:45:06'
2026-06-05 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:45:06'
2026-06-05 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:45:06'
2026-06-05 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:45:09'
2026-06-05 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:45:09'
2026-06-05 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:45:10'
2026-06-05 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:45:11'
2026-06-05 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:45:12'
2026-06-05 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:45:12'
2026-06-05 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:45:15'
2026-06-05 11:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:45:16'
2026-06-05 11:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:45:16'
2026-06-05 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:45:24'
2026-06-05 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:45:24'
2026-06-05 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:45:24'
2026-06-05 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:45:24'
2026-06-05 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:45:29'
2026-06-05 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:45:31'
2026-06-05 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:45:32'
2026-06-05 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:45:32'
2026-06-05 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:45:47'
2026-06-05 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:45:47'
2026-06-05 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:45:48'
2026-06-05 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:45:50'
2026-06-05 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:45:50'
2026-06-05 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:45:51'
2026-06-05 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:45:51'
2026-06-05 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:45:53'
2026-06-05 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:45:53'
2026-06-05 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:45:54'
2026-06-05 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:45:54'
2026-06-05 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:45:54'
2026-06-05 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:45:54'
2026-06-05 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:45:55'
2026-06-05 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:45:56'
2026-06-05 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:45:56'
2026-06-05 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:45:56'
2026-06-05 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:45:57'
2026-06-05 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:45:59'
2026-06-05 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 45, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:46:00'
2026-06-05 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 1, 65094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.1636, 'low': 1.16354, 'close': 1.1636, 'volume': 48.0} | asctime='2026-06-05 11:46:01'
2026-06-05 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 1, 66046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16367, 'low': 1.16361, 'close': 1.16367, 'volume': 48.0} | asctime='2026-06-05 11:46:01'
2026-06-05 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:46:01'
2026-06-05 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:46:01'
2026-06-05 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:46:02'
2026-06-05 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:46:02'
2026-06-05 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:46:03'
2026-06-05 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:46:04'
2026-06-05 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:46:15'
2026-06-05 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:46:15'
2026-06-05 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:46:16'
2026-06-05 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:46:16'
2026-06-05 11:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:46:19'
2026-06-05 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:46:24'
2026-06-05 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:46:31'
2026-06-05 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:46:31'
2026-06-05 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:46:32'
2026-06-05 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:46:35'
2026-06-05 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:46:35'
2026-06-05 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:46:39'
2026-06-05 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:46:40'
2026-06-05 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:46:41'
2026-06-05 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:46:41'
2026-06-05 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:46:41'
2026-06-05 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:46:41'
2026-06-05 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:46:45'
2026-06-05 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:46:46'
2026-06-05 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:46:47'
2026-06-05 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:46:47'
2026-06-05 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:46:48'
2026-06-05 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:46:48'
2026-06-05 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:46:53'
2026-06-05 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:46:54'
2026-06-05 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:46:57'
2026-06-05 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:46:57'
2026-06-05 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:46:58'
2026-06-05 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:46:58'
2026-06-05 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:46:58'
2026-06-05 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 46, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:46:58'
2026-06-05 11:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 8, 423911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16366, 'low': 1.16358, 'close': 1.16366, 'volume': 37.0} | asctime='2026-06-05 11:47:08'
2026-06-05 11:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 8, 425729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16373, 'low': 1.16365, 'close': 1.16373, 'volume': 37.0} | asctime='2026-06-05 11:47:08'
2026-06-05 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:47:08'
2026-06-05 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:47:08'
2026-06-05 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:47:09'
2026-06-05 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:47:09'
2026-06-05 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:47:09'
2026-06-05 11:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:47:10'
2026-06-05 11:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:47:10'
2026-06-05 11:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:47:10'
2026-06-05 11:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:47:10'
2026-06-05 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:47:11'
2026-06-05 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:47:14'
2026-06-05 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:47:18'
2026-06-05 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:47:19'
2026-06-05 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:47:19'
2026-06-05 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:47:20'
2026-06-05 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:47:20'
2026-06-05 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:47:21'
2026-06-05 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:47:22'
2026-06-05 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:47:22'
2026-06-05 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:47:23'
2026-06-05 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:47:23'
2026-06-05 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:47:23'
2026-06-05 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:47:23'
2026-06-05 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:47:23'
2026-06-05 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:47:23'
2026-06-05 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:47:23'
2026-06-05 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:47:23'
2026-06-05 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:47:23'
2026-06-05 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:47:24'
2026-06-05 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:47:24'
2026-06-05 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:47:24'
2026-06-05 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:47:24'
2026-06-05 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:47:24'
2026-06-05 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:47:25'
2026-06-05 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:47:25'
2026-06-05 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:47:26'
2026-06-05 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:47:27'
2026-06-05 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:47:27'
2026-06-05 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:47:27'
2026-06-05 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:47:28'
2026-06-05 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:47:31'
2026-06-05 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:47:31'
2026-06-05 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:47:31'
2026-06-05 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:47:31'
2026-06-05 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:47:32'
2026-06-05 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:47:32'
2026-06-05 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:47:34'
2026-06-05 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:47:34'
2026-06-05 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:47:36'
2026-06-05 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:47:36'
2026-06-05 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:47:36'
2026-06-05 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:47:36'
2026-06-05 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:47:37'
2026-06-05 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:47:38'
2026-06-05 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:47:39'
2026-06-05 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:47:39'
2026-06-05 11:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:47:43'
2026-06-05 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:47:44'
2026-06-05 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:47:45'
2026-06-05 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 47, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:47:56'
2026-06-05 11:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 2, 812992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16375, 'low': 1.16359, 'close': 1.16372, 'volume': 60.0} | asctime='2026-06-05 11:48:02'
2026-06-05 11:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 2, 814489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16382, 'low': 1.16366, 'close': 1.16379, 'volume': 60.0} | asctime='2026-06-05 11:48:02'
2026-06-05 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:48:02'
2026-06-05 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:48:05'
2026-06-05 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:48:06'
2026-06-05 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:07'
2026-06-05 11:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:48:08'
2026-06-05 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:09'
2026-06-05 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:48:13'
2026-06-05 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:48:13'
2026-06-05 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:48:17'
2026-06-05 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:17'
2026-06-05 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:48:17'
2026-06-05 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:18'
2026-06-05 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:48:19'
2026-06-05 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:19'
2026-06-05 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:48:27'
2026-06-05 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:48:31'
2026-06-05 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:31'
2026-06-05 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:48:31'
2026-06-05 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:32'
2026-06-05 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:48:32'
2026-06-05 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:32'
2026-06-05 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:48:35'
2026-06-05 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:35'
2026-06-05 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:48:35'
2026-06-05 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:36'
2026-06-05 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:48:36'
2026-06-05 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:36'
2026-06-05 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:48:36'
2026-06-05 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:36'
2026-06-05 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:48:37'
2026-06-05 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:37'
2026-06-05 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:48:39'
2026-06-05 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:48:40'
2026-06-05 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:48:40'
2026-06-05 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:41'
2026-06-05 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:48:42'
2026-06-05 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:42'
2026-06-05 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:48:43'
2026-06-05 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 11:48:43'
2026-06-05 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:48:44'
2026-06-05 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:48:46'
2026-06-05 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:48:54'
2026-06-05 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:48:55'
2026-06-05 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:48:55'
2026-06-05 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:48:55'
2026-06-05 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 48, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:48:58'
2026-06-05 11:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 2, 13664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16373, 'low': 1.16364, 'close': 1.16364, 'volume': 46.0} | asctime='2026-06-05 11:49:02'
2026-06-05 11:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 2, 14479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.1638, 'low': 1.16371, 'close': 1.16371, 'volume': 46.0} | asctime='2026-06-05 11:49:02'
2026-06-05 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:49:02'
2026-06-05 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:49:02'
2026-06-05 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:49:03'
2026-06-05 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:49:03'
2026-06-05 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:49:03'
2026-06-05 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:49:03'
2026-06-05 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:49:03'
2026-06-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:49:04'
2026-06-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:49:04'
2026-06-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:49:04'
2026-06-05 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:49:05'
2026-06-05 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:49:11'
2026-06-05 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:49:14'
2026-06-05 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:49:15'
2026-06-05 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:49:15'
2026-06-05 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:49:15'
2026-06-05 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:49:15'
2026-06-05 11:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:49:16'
2026-06-05 11:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:49:17'
2026-06-05 11:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:49:17'
2026-06-05 11:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:49:19'
2026-06-05 11:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:49:19'
2026-06-05 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:49:21'
2026-06-05 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:49:22'
2026-06-05 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:49:22'
2026-06-05 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:49:25'
2026-06-05 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:49:26'
2026-06-05 11:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:49:29'
2026-06-05 11:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:49:29'
2026-06-05 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:49:33'
2026-06-05 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:49:33'
2026-06-05 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:49:33'
2026-06-05 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:49:33'
2026-06-05 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:49:41'
2026-06-05 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:49:41'
2026-06-05 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:49:42'
2026-06-05 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:49:42'
2026-06-05 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:49:42'
2026-06-05 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 11:49:42'
2026-06-05 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 11:49:43'
2026-06-05 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 11:49:43'
2026-06-05 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:49:44'
2026-06-05 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:49:44'
2026-06-05 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:49:44'
2026-06-05 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:49:45'
2026-06-05 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:49:47'
2026-06-05 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:49:49'
2026-06-05 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 11:49:50'
2026-06-05 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 11:49:50'
2026-06-05 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 11:49:50'
2026-06-05 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:49:50'
2026-06-05 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:49:50'
2026-06-05 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 11:49:51'
2026-06-05 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 11:49:55'
2026-06-05 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 49, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:49:55'
2026-06-05 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 0, 962836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16368, 'low': 1.16353, 'close': 1.16361, 'volume': 55.0} | asctime='2026-06-05 11:50:00'
2026-06-05 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 0, 964662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16375, 'low': 1.1636, 'close': 1.16368, 'volume': 55.0} | asctime='2026-06-05 11:50:00'
2026-06-05 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 0, 965318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16375, 'low': 1.16353, 'close': 1.16361, 'volume': 246.0} | asctime='2026-06-05 11:50:00'
2026-06-05 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 0, 965949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16375, 'low': 1.16353, 'close': 1.16361, 'volume': 246.0} | asctime='2026-06-05 11:50:00'
2026-06-05 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 0, 967577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16382, 'low': 1.1636, 'close': 1.16368, 'volume': 246.0} | asctime='2026-06-05 11:50:00'
2026-06-05 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:50:00'
2026-06-05 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 0, 971343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16382, 'low': 1.1636, 'close': 1.16368, 'volume': 246.0} | asctime='2026-06-05 11:50:00'
2026-06-05 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:50:03'
2026-06-05 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:50:05'
2026-06-05 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:50:06'
2026-06-05 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:50:06'
2026-06-05 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:50:06'
2026-06-05 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:50:13'
2026-06-05 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:50:16'
2026-06-05 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:50:17'
2026-06-05 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 11:50:17'
2026-06-05 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:50:17'
2026-06-05 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:50:17'
2026-06-05 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 11:50:20'
2026-06-05 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 11:50:21'
2026-06-05 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:50:22'
2026-06-05 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:50:22'
2026-06-05 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:50:22'
2026-06-05 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:50:23'
2026-06-05 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 11:50:24'
2026-06-05 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 11:50:25'
2026-06-05 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 11:50:26'
2026-06-05 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 11:50:26'
2026-06-05 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 11:50:26'
2026-06-05 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 11:50:26'
2026-06-05 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:50:26'
2026-06-05 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:50:26'
2026-06-05 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 11:50:27'
2026-06-05 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 11:50:27'
2026-06-05 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:50:27'
2026-06-05 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:50:28'
2026-06-05 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:50:32'
2026-06-05 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 11:50:36'
2026-06-05 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:50:38'
2026-06-05 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:50:38'
2026-06-05 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:50:38'
2026-06-05 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:50:42'
2026-06-05 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:50:43'
2026-06-05 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:50:43'
2026-06-05 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:50:44'
2026-06-05 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:50:45'
2026-06-05 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:50:46'
2026-06-05 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:50:49'
2026-06-05 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:50:49'
2026-06-05 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:50:49'
2026-06-05 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:50:49'
2026-06-05 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:50:51'
2026-06-05 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 50, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:50:53'
2026-06-05 11:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 1, 932853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16381, 'low': 1.16361, 'close': 1.1638, 'volume': 47.0} | asctime='2026-06-05 11:51:01'
2026-06-05 11:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 1, 933658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16388, 'low': 1.16368, 'close': 1.16387, 'volume': 47.0} | asctime='2026-06-05 11:51:01'
2026-06-05 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:51:01'
2026-06-05 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:51:03'
2026-06-05 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:51:03'
2026-06-05 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:51:03'
2026-06-05 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:51:03'
2026-06-05 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:51:03'
2026-06-05 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:51:03'
2026-06-05 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:51:03'
2026-06-05 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:51:03'
2026-06-05 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:51:04'
2026-06-05 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:51:04'
2026-06-05 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 11:51:04'
2026-06-05 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:51:05'
2026-06-05 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 11:51:05'
2026-06-05 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 11:51:07'
2026-06-05 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:51:07'
2026-06-05 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:51:08'
2026-06-05 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:51:09'
2026-06-05 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:51:10'
2026-06-05 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:51:10'
2026-06-05 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:51:10'
2026-06-05 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:51:11'
2026-06-05 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:51:12'
2026-06-05 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:51:12'
2026-06-05 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:51:13'
2026-06-05 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:51:14'
2026-06-05 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:51:18'
2026-06-05 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:51:18'
2026-06-05 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:51:22'
2026-06-05 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:51:22'
2026-06-05 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:51:22'
2026-06-05 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:51:22'
2026-06-05 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:51:22'
2026-06-05 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:51:22'
2026-06-05 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:51:26'
2026-06-05 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:51:26'
2026-06-05 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:51:26'
2026-06-05 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:51:26'
2026-06-05 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:51:28'
2026-06-05 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:51:28'
2026-06-05 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:51:33'
2026-06-05 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:51:36'
2026-06-05 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:51:37'
2026-06-05 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:51:38'
2026-06-05 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:51:38'
2026-06-05 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:51:38'
2026-06-05 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:51:39'
2026-06-05 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:51:39'
2026-06-05 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:51:40'
2026-06-05 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:51:40'
2026-06-05 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:51:40'
2026-06-05 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:51:40'
2026-06-05 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:51:41'
2026-06-05 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:51:41'
2026-06-05 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:51:42'
2026-06-05 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:51:42'
2026-06-05 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:51:43'
2026-06-05 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:51:43'
2026-06-05 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:51:43'
2026-06-05 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:51:46'
2026-06-05 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:51:46'
2026-06-05 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:51:47'
2026-06-05 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:51:47'
2026-06-05 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:51:47'
2026-06-05 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:51:47'
2026-06-05 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:51:47'
2026-06-05 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:51:47'
2026-06-05 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:51:51'
2026-06-05 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:51:51'
2026-06-05 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:51:53'
2026-06-05 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:51:53'
2026-06-05 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 51, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:51:55'
2026-06-05 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 0, 705641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16386, 'low': 1.16374, 'close': 1.16382, 'volume': 72.0} | asctime='2026-06-05 11:52:00'
2026-06-05 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 0, 706493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16393, 'low': 1.16381, 'close': 1.16389, 'volume': 72.0} | asctime='2026-06-05 11:52:00'
2026-06-05 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:52:00'
2026-06-05 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:52:00'
2026-06-05 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:52:00'
2026-06-05 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:52:01'
2026-06-05 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 11:52:03'
2026-06-05 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 11:52:08'
2026-06-05 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 11:52:08'
2026-06-05 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:52:08'
2026-06-05 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:52:08'
2026-06-05 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:52:08'
2026-06-05 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:52:08'
2026-06-05 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:52:14'
2026-06-05 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 11:52:15'
2026-06-05 11:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 11:52:18'
2026-06-05 11:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 11:52:18'
2026-06-05 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 11:52:19'
2026-06-05 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:52:19'
2026-06-05 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:52:20'
2026-06-05 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:52:20'
2026-06-05 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:52:21'
2026-06-05 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 11:52:21'
2026-06-05 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 11:52:31'
2026-06-05 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 11:52:31'
2026-06-05 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 11:52:31'
2026-06-05 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:52:31'
2026-06-05 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:52:31'
2026-06-05 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:52:35'
2026-06-05 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:52:36'
2026-06-05 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:52:36'
2026-06-05 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:52:37'
2026-06-05 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:52:38'
2026-06-05 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:52:38'
2026-06-05 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:52:41'
2026-06-05 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:52:43'
2026-06-05 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 11:52:43'
2026-06-05 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:52:43'
2026-06-05 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:52:43'
2026-06-05 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:52:44'
2026-06-05 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:52:44'
2026-06-05 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:52:44'
2026-06-05 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:52:44'
2026-06-05 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:52:47'
2026-06-05 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:52:48'
2026-06-05 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:52:48'
2026-06-05 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:52:49'
2026-06-05 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:52:49'
2026-06-05 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:52:49'
2026-06-05 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:52:49'
2026-06-05 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 11:52:50'
2026-06-05 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 11:52:51'
2026-06-05 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 11:52:51'
2026-06-05 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 11:52:51'
2026-06-05 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 11:52:51'
2026-06-05 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 11:52:51'
2026-06-05 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 11:52:52'
2026-06-05 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 11:52:52'
2026-06-05 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 11:52:54'
2026-06-05 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 11:52:55'
2026-06-05 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 11:52:58'
2026-06-05 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 11:52:59'
2026-06-05 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 11:52:59'
2026-06-05 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 52, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 11:52:59'
2026-06-05 11:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 2, 256550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16399, 'low': 1.16377, 'close': 1.16399, 'volume': 62.0} | asctime='2026-06-05 11:53:02'
2026-06-05 11:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 2, 266971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16406, 'low': 1.16384, 'close': 1.16406, 'volume': 62.0} | asctime='2026-06-05 11:53:02'
2026-06-05 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:53:02'
2026-06-05 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 11:53:03'
2026-06-05 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:53:03'
2026-06-05 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:53:05'
2026-06-05 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 11:53:08'
2026-06-05 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:53:09'
2026-06-05 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:53:11'
2026-06-05 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:53:11'
2026-06-05 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:53:11'
2026-06-05 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:53:11'
2026-06-05 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:53:11'
2026-06-05 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:53:11'
2026-06-05 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:53:11'
2026-06-05 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:53:12'
2026-06-05 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:53:12'
2026-06-05 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:53:12'
2026-06-05 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:53:12'
2026-06-05 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:53:12'
2026-06-05 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:53:12'
2026-06-05 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:53:12'
2026-06-05 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:53:12'
2026-06-05 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:53:12'
2026-06-05 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:53:12'
2026-06-05 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:53:13'
2026-06-05 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:53:13'
2026-06-05 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:53:13'
2026-06-05 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:53:17'
2026-06-05 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:53:17'
2026-06-05 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:53:17'
2026-06-05 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:53:19'
2026-06-05 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:53:19'
2026-06-05 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:53:19'
2026-06-05 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:53:20'
2026-06-05 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:53:21'
2026-06-05 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:53:28'
2026-06-05 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:53:28'
2026-06-05 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:53:28'
2026-06-05 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:53:28'
2026-06-05 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:53:31'
2026-06-05 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:53:31'
2026-06-05 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:53:34'
2026-06-05 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:53:34'
2026-06-05 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:53:34'
2026-06-05 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:53:35'
2026-06-05 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:53:39'
2026-06-05 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:53:42'
2026-06-05 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:53:42'
2026-06-05 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:53:43'
2026-06-05 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:53:45'
2026-06-05 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:53:52'
2026-06-05 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:53:52'
2026-06-05 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:53:53'
2026-06-05 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:53:53'
2026-06-05 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 53, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:53:55'
2026-06-05 11:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 2, 663127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16412, 'low': 1.16401, 'close': 1.16407, 'volume': 54.0} | asctime='2026-06-05 11:54:02'
2026-06-05 11:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 2, 664496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16419, 'low': 1.16408, 'close': 1.16414, 'volume': 54.0} | asctime='2026-06-05 11:54:02'
2026-06-05 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:54:02'
2026-06-05 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:54:04'
2026-06-05 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:54:06'
2026-06-05 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:54:07'
2026-06-05 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:54:07'
2026-06-05 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:54:07'
2026-06-05 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:54:09'
2026-06-05 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:54:09'
2026-06-05 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:54:09'
2026-06-05 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:54:09'
2026-06-05 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:54:09'
2026-06-05 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:54:09'
2026-06-05 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:54:10'
2026-06-05 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:54:11'
2026-06-05 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:54:13'
2026-06-05 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:54:15'
2026-06-05 11:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:54:16'
2026-06-05 11:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:54:16'
2026-06-05 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:54:18'
2026-06-05 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:54:24'
2026-06-05 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:54:24'
2026-06-05 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:54:24'
2026-06-05 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:54:24'
2026-06-05 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:54:25'
2026-06-05 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:54:25'
2026-06-05 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:54:27'
2026-06-05 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:54:31'
2026-06-05 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:54:32'
2026-06-05 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:54:32'
2026-06-05 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 11:54:36'
2026-06-05 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 11:54:36'
2026-06-05 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 11:54:36'
2026-06-05 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 11:54:36'
2026-06-05 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 11:54:37'
2026-06-05 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 11:54:37'
2026-06-05 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 11:54:37'
2026-06-05 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 11:54:41'
2026-06-05 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 11:54:41'
2026-06-05 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 11:54:41'
2026-06-05 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 11:54:45'
2026-06-05 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 11:54:45'
2026-06-05 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 11:54:54'
2026-06-05 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 11:54:54'
2026-06-05 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 11:54:54'
2026-06-05 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 11:54:55'
2026-06-05 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 11:54:55'
2026-06-05 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:54:55'
2026-06-05 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:54:56'
2026-06-05 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 54, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:54:59'
2026-06-05 11:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 1, 942128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16418, 'low': 1.16406, 'close': 1.16409, 'volume': 49.0} | asctime='2026-06-05 11:55:01'
2026-06-05 11:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 1, 943242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16425, 'low': 1.16413, 'close': 1.16416, 'volume': 49.0} | asctime='2026-06-05 11:55:01'
2026-06-05 11:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 1, 945532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16418, 'low': 1.16361, 'close': 1.16409, 'volume': 284.0} | asctime='2026-06-05 11:55:01'
2026-06-05 11:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 1, 944465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16418, 'low': 1.16361, 'close': 1.16409, 'volume': 284.0} | asctime='2026-06-05 11:55:01'
2026-06-05 11:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 1, 946619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.16425, 'low': 1.16368, 'close': 1.16416, 'volume': 284.0} | asctime='2026-06-05 11:55:01'
2026-06-05 11:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 1, 946076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.16425, 'low': 1.16368, 'close': 1.16416, 'volume': 284.0} | asctime='2026-06-05 11:55:01'
2026-06-05 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:55:01'
2026-06-05 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:55:01'
2026-06-05 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:55:02'
2026-06-05 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:55:02'
2026-06-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:55:03'
2026-06-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:55:03'
2026-06-05 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:55:04'
2026-06-05 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:55:08'
2026-06-05 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:55:08'
2026-06-05 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:55:10'
2026-06-05 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 11:55:11'
2026-06-05 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 11:55:11'
2026-06-05 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 11:55:15'
2026-06-05 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 11:55:15'
2026-06-05 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 11:55:15'
2026-06-05 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:55:19'
2026-06-05 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:55:19'
2026-06-05 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:55:19'
2026-06-05 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:55:21'
2026-06-05 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:55:25'
2026-06-05 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:55:27'
2026-06-05 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:55:31'
2026-06-05 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:55:31'
2026-06-05 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:55:31'
2026-06-05 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:55:32'
2026-06-05 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:55:32'
2026-06-05 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:55:32'
2026-06-05 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:55:32'
2026-06-05 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:55:32'
2026-06-05 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:55:33'
2026-06-05 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:55:36'
2026-06-05 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:55:36'
2026-06-05 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:55:36'
2026-06-05 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:55:46'
2026-06-05 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:55:46'
2026-06-05 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:55:46'
2026-06-05 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:55:46'
2026-06-05 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:55:46'
2026-06-05 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:55:46'
2026-06-05 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 11:55:46'
2026-06-05 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 11:55:46'
2026-06-05 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:55:46'
2026-06-05 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:55:50'
2026-06-05 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:55:51'
2026-06-05 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 55, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:55:51'
2026-06-05 11:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 1, 808082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16415, 'low': 1.16406, 'close': 1.16412, 'volume': 45.0} | asctime='2026-06-05 11:56:01'
2026-06-05 11:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 1, 809230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16422, 'low': 1.16413, 'close': 1.16419, 'volume': 45.0} | asctime='2026-06-05 11:56:01'
2026-06-05 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:56:01'
2026-06-05 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:56:01'
2026-06-05 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:56:02'
2026-06-05 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:56:02'
2026-06-05 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:56:03'
2026-06-05 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:56:05'
2026-06-05 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:56:05'
2026-06-05 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:56:07'
2026-06-05 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:56:10'
2026-06-05 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:56:13'
2026-06-05 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:56:17'
2026-06-05 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:56:17'
2026-06-05 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:56:17'
2026-06-05 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 11:56:17'
2026-06-05 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 11:56:17'
2026-06-05 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 11:56:18'
2026-06-05 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 11:56:18'
2026-06-05 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 11:56:19'
2026-06-05 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:56:19'
2026-06-05 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 11:56:19'
2026-06-05 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:56:19'
2026-06-05 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 11:56:19'
2026-06-05 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 11:56:19'
2026-06-05 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 11:56:19'
2026-06-05 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:56:20'
2026-06-05 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 11:56:20'
2026-06-05 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 11:56:21'
2026-06-05 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:56:26'
2026-06-05 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:56:27'
2026-06-05 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:56:29'
2026-06-05 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 11:56:29'
2026-06-05 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 11:56:30'
2026-06-05 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 11:56:30'
2026-06-05 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 11:56:30'
2026-06-05 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:56:30'
2026-06-05 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:56:30'
2026-06-05 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:56:30'
2026-06-05 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:56:31'
2026-06-05 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:56:32'
2026-06-05 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:56:32'
2026-06-05 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:56:32'
2026-06-05 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:56:33'
2026-06-05 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:56:33'
2026-06-05 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:56:35'
2026-06-05 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:56:35'
2026-06-05 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:56:37'
2026-06-05 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:56:37'
2026-06-05 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:56:37'
2026-06-05 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:56:39'
2026-06-05 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:56:39'
2026-06-05 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:56:40'
2026-06-05 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:56:40'
2026-06-05 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:56:42'
2026-06-05 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:56:42'
2026-06-05 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:56:44'
2026-06-05 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:56:45'
2026-06-05 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:56:45'
2026-06-05 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:56:45'
2026-06-05 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:56:46'
2026-06-05 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:56:46'
2026-06-05 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:56:48'
2026-06-05 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:56:48'
2026-06-05 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:56:49'
2026-06-05 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:56:49'
2026-06-05 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:56:50'
2026-06-05 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:56:50'
2026-06-05 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:56:50'
2026-06-05 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:56:50'
2026-06-05 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 56, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:56:59'
2026-06-05 11:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 2, 174533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16415, 'low': 1.16407, 'close': 1.1641, 'volume': 69.0} | asctime='2026-06-05 11:57:02'
2026-06-05 11:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 2, 175554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16422, 'low': 1.16414, 'close': 1.16417, 'volume': 69.0} | asctime='2026-06-05 11:57:02'
2026-06-05 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:57:02'
2026-06-05 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:57:02'
2026-06-05 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:57:05'
2026-06-05 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:57:06'
2026-06-05 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:57:06'
2026-06-05 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:57:06'
2026-06-05 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:57:06'
2026-06-05 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:57:09'
2026-06-05 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:57:09'
2026-06-05 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:57:10'
2026-06-05 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:57:10'
2026-06-05 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:57:12'
2026-06-05 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:57:14'
2026-06-05 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:57:14'
2026-06-05 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:57:14'
2026-06-05 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 11:57:14'
2026-06-05 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 11:57:16'
2026-06-05 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 11:57:16'
2026-06-05 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 11:57:17'
2026-06-05 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:57:18'
2026-06-05 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:57:18'
2026-06-05 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:57:19'
2026-06-05 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:57:20'
2026-06-05 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:57:21'
2026-06-05 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:57:25'
2026-06-05 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:57:25'
2026-06-05 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:57:27'
2026-06-05 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:57:27'
2026-06-05 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:57:27'
2026-06-05 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:57:27'
2026-06-05 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:57:27'
2026-06-05 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:57:28'
2026-06-05 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:57:29'
2026-06-05 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:57:30'
2026-06-05 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:57:30'
2026-06-05 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:57:31'
2026-06-05 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:57:32'
2026-06-05 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:57:32'
2026-06-05 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:57:33'
2026-06-05 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:57:33'
2026-06-05 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:57:37'
2026-06-05 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:57:37'
2026-06-05 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:57:37'
2026-06-05 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:57:40'
2026-06-05 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:57:40'
2026-06-05 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:57:40'
2026-06-05 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:57:41'
2026-06-05 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:57:42'
2026-06-05 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:57:43'
2026-06-05 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:57:45'
2026-06-05 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:57:46'
2026-06-05 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:57:46'
2026-06-05 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 11:57:46'
2026-06-05 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:57:48'
2026-06-05 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:57:48'
2026-06-05 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:57:48'
2026-06-05 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:57:48'
2026-06-05 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:57:48'
2026-06-05 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:57:52'
2026-06-05 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:57:52'
2026-06-05 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:57:52'
2026-06-05 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:57:57'
2026-06-05 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:57:59'
2026-06-05 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:58:00'
2026-06-05 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 57, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:58:00'
2026-06-05 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 0, 462067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16414, 'low': 1.16401, 'close': 1.16411, 'volume': 65.0} | asctime='2026-06-05 11:58:00'
2026-06-05 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 0, 463722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16421, 'low': 1.16408, 'close': 1.16418, 'volume': 65.0} | asctime='2026-06-05 11:58:00'
2026-06-05 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:58:00'
2026-06-05 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:58:05'
2026-06-05 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:58:05'
2026-06-05 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 11:58:06'
2026-06-05 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:58:06'
2026-06-05 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:58:11'
2026-06-05 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:58:12'
2026-06-05 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:58:12'
2026-06-05 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:58:13'
2026-06-05 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:58:14'
2026-06-05 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:58:15'
2026-06-05 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:58:15'
2026-06-05 11:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 11:58:16'
2026-06-05 11:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:58:16'
2026-06-05 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 11:58:17'
2026-06-05 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:58:18'
2026-06-05 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:58:18'
2026-06-05 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:58:20'
2026-06-05 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:58:22'
2026-06-05 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:58:22'
2026-06-05 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 11:58:23'
2026-06-05 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:58:26'
2026-06-05 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 11:58:27'
2026-06-05 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:58:27'
2026-06-05 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 11:58:27'
2026-06-05 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:58:27'
2026-06-05 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:58:29'
2026-06-05 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:58:30'
2026-06-05 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:58:30'
2026-06-05 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:58:30'
2026-06-05 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:58:31'
2026-06-05 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 11:58:31'
2026-06-05 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:58:33'
2026-06-05 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:58:35'
2026-06-05 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:58:38'
2026-06-05 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:58:41'
2026-06-05 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:58:41'
2026-06-05 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 11:58:41'
2026-06-05 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:58:41'
2026-06-05 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:58:41'
2026-06-05 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:58:42'
2026-06-05 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:58:42'
2026-06-05 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:58:42'
2026-06-05 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:58:44'
2026-06-05 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 58, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 11:58:57'
2026-06-05 11:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 1, 194199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.16399, 'close': 1.16399, 'volume': 45.0} | asctime='2026-06-05 11:59:01'
2026-06-05 11:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 1, 195258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16406, 'close': 1.16406, 'volume': 45.0} | asctime='2026-06-05 11:59:01'
2026-06-05 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 11:59:01'
2026-06-05 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:59:03'
2026-06-05 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:59:03'
2026-06-05 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 11:59:07'
2026-06-05 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:59:08'
2026-06-05 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:59:08'
2026-06-05 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:59:08'
2026-06-05 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:59:08'
2026-06-05 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:59:09'
2026-06-05 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:59:09'
2026-06-05 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:59:09'
2026-06-05 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 11:59:09'
2026-06-05 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:59:11'
2026-06-05 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 11:59:11'
2026-06-05 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 11:59:11'
2026-06-05 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 11:59:12'
2026-06-05 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 11:59:12'
2026-06-05 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 11:59:12'
2026-06-05 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:59:12'
2026-06-05 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:59:12'
2026-06-05 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:59:12'
2026-06-05 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:59:12'
2026-06-05 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:59:15'
2026-06-05 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:59:15'
2026-06-05 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:59:15'
2026-06-05 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:59:15'
2026-06-05 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:59:16'
2026-06-05 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:59:16'
2026-06-05 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:59:18'
2026-06-05 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 11:59:22'
2026-06-05 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:59:26'
2026-06-05 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:59:26'
2026-06-05 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:59:27'
2026-06-05 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:59:29'
2026-06-05 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:59:33'
2026-06-05 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:59:34'
2026-06-05 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:59:40'
2026-06-05 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:59:40'
2026-06-05 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:59:41'
2026-06-05 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:59:41'
2026-06-05 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:59:42'
2026-06-05 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:59:43'
2026-06-05 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:59:44'
2026-06-05 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:59:45'
2026-06-05 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:59:46'
2026-06-05 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:59:46'
2026-06-05 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:59:46'
2026-06-05 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:59:46'
2026-06-05 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:59:46'
2026-06-05 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:59:47'
2026-06-05 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 11:59:47'
2026-06-05 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 11:59:47'
2026-06-05 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 11:59:47'
2026-06-05 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 11:59:48'
2026-06-05 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:59:48'
2026-06-05 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:59:49'
2026-06-05 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:59:49'
2026-06-05 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:59:49'
2026-06-05 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 11:59:51'
2026-06-05 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 11:59:52'
2026-06-05 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:59:53'
2026-06-05 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:59:53'
2026-06-05 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 11:59:53'
2026-06-05 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:59:54'
2026-06-05 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 11:59:54'
2026-06-05 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 11:59:54'
2026-06-05 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 11:59:54'
2026-06-05 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 11, 59, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 11:59:58'
2026-06-05 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 0, 226412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16414, 'low': 1.16398, 'close': 1.16413, 'volume': 68.0} | asctime='2026-06-05 12:00:00'
2026-06-05 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 0, 227624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16421, 'low': 1.16405, 'close': 1.1642, 'volume': 68.0} | asctime='2026-06-05 12:00:00'
2026-06-05 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 0, 229814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16415, 'low': 1.16398, 'close': 1.16413, 'volume': 292.0} | asctime='2026-06-05 12:00:00'
2026-06-05 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 0, 230865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16422, 'low': 1.16405, 'close': 1.1642, 'volume': 292.0} | asctime='2026-06-05 12:00:00'
2026-06-05 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 0, 230267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16415, 'low': 1.16398, 'close': 1.16413, 'volume': 292.0} | asctime='2026-06-05 12:00:00'
2026-06-05 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 0, 239615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16422, 'low': 1.16405, 'close': 1.1642, 'volume': 292.0} | asctime='2026-06-05 12:00:00'
2026-06-05 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 0, 242022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16357, 'high': 1.16418, 'low': 1.16353, 'close': 1.16413, 'volume': 822.0} | asctime='2026-06-05 12:00:00'
2026-06-05 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 0, 243489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16364, 'high': 1.16425, 'low': 1.1636, 'close': 1.1642, 'volume': 822.0} | asctime='2026-06-05 12:00:00'
2026-06-05 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:00:00'
2026-06-05 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:00'
2026-06-05 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:00'
2026-06-05 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 12:00:00'
2026-06-05 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 12:00:00'
2026-06-05 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:00'
2026-06-05 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 12:00:01'
2026-06-05 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:03'
2026-06-05 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 12:00:03'
2026-06-05 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 12:00:03'
2026-06-05 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 12:00:03'
2026-06-05 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 12:00:04'
2026-06-05 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 12:00:05'
2026-06-05 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 12:00:06'
2026-06-05 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 12:00:07'
2026-06-05 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 12:00:07'
2026-06-05 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 12:00:07'
2026-06-05 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:07'
2026-06-05 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 12:00:08'
2026-06-05 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 12:00:09'
2026-06-05 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 12:00:10'
2026-06-05 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 12:00:11'
2026-06-05 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 12:00:11'
2026-06-05 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 12:00:11'
2026-06-05 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 12:00:11'
2026-06-05 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 12:00:12'
2026-06-05 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 12:00:13'
2026-06-05 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 12:00:13'
2026-06-05 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 12:00:13'
2026-06-05 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 12:00:14'
2026-06-05 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 12:00:14'
2026-06-05 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 12:00:15'
2026-06-05 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 12:00:15'
2026-06-05 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 12:00:15'
2026-06-05 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 12:00:16'
2026-06-05 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 12:00:16'
2026-06-05 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 12:00:16'
2026-06-05 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 12:00:17'
2026-06-05 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 12:00:17'
2026-06-05 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 12:00:17'
2026-06-05 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 12:00:18'
2026-06-05 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 12:00:18'
2026-06-05 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 12:00:19'
2026-06-05 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-06-05 12:00:19'
2026-06-05 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-06-05 12:00:19'
2026-06-05 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 12:00:21'
2026-06-05 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 12:00:21'
2026-06-05 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 12:00:22'
2026-06-05 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 12:00:22'
2026-06-05 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 12:00:22'
2026-06-05 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-06-05 12:00:22'
2026-06-05 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 12:00:23'
2026-06-05 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 12:00:23'
2026-06-05 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 12:00:23'
2026-06-05 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 12:00:23'
2026-06-05 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 12:00:24'
2026-06-05 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-06-05 12:00:28'
2026-06-05 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-06-05 12:00:28'
2026-06-05 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 12:00:28'
2026-06-05 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-06-05 12:00:28'
2026-06-05 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-06-05 12:00:29'
2026-06-05 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 12:00:29'
2026-06-05 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 12:00:29'
2026-06-05 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:29'
2026-06-05 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 12:00:29'
2026-06-05 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:29'
2026-06-05 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:29'
2026-06-05 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:29'
2026-06-05 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:30'
2026-06-05 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:31'
2026-06-05 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:31'
2026-06-05 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:32'
2026-06-05 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:32'
2026-06-05 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:34'
2026-06-05 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:36'
2026-06-05 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:36'
2026-06-05 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:38'
2026-06-05 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:39'
2026-06-05 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:39'
2026-06-05 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:41'
2026-06-05 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:41'
2026-06-05 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:42'
2026-06-05 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:42'
2026-06-05 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:00:42'
2026-06-05 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:00:42'
2026-06-05 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:00:42'
2026-06-05 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:42'
2026-06-05 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:43'
2026-06-05 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:44'
2026-06-05 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:44'
2026-06-05 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:44'
2026-06-05 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:44'
2026-06-05 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:45'
2026-06-05 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:45'
2026-06-05 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:45'
2026-06-05 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:45'
2026-06-05 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:45'
2026-06-05 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:45'
2026-06-05 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:45'
2026-06-05 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:45'
2026-06-05 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:45'
2026-06-05 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:45'
2026-06-05 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:45'
2026-06-05 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:47'
2026-06-05 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:47'
2026-06-05 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:48'
2026-06-05 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:48'
2026-06-05 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:49'
2026-06-05 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:49'
2026-06-05 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:49'
2026-06-05 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:49'
2026-06-05 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:50'
2026-06-05 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:50'
2026-06-05 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:51'
2026-06-05 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:51'
2026-06-05 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:52'
2026-06-05 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:53'
2026-06-05 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:54'
2026-06-05 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:00:54'
2026-06-05 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:54'
2026-06-05 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:55'
2026-06-05 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:00:55'
2026-06-05 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:00:56'
2026-06-05 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:00:56'
2026-06-05 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:00:56'
2026-06-05 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:00:56'
2026-06-05 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:00:57'
2026-06-05 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:00:57'
2026-06-05 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:00:57'
2026-06-05 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:00:57'
2026-06-05 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:00:58'
2026-06-05 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:00:58'
2026-06-05 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:00:58'
2026-06-05 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:00:58'
2026-06-05 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:00:58'
2026-06-05 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:00:58'
2026-06-05 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 0, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:00:59'
2026-06-05 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 0, 126258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16427, 'low': 1.16411, 'close': 1.16413, 'volume': 137.0} | asctime='2026-06-05 12:01:00'
2026-06-05 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 0, 127797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16434, 'low': 1.16418, 'close': 1.1642, 'volume': 137.0} | asctime='2026-06-05 12:01:00'
2026-06-05 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:01:00'
2026-06-05 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:01:00'
2026-06-05 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:01:00'
2026-06-05 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:01:00'
2026-06-05 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:01:00'
2026-06-05 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:01:00'
2026-06-05 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:01:00'
2026-06-05 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:01:01'
2026-06-05 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:01:01'
2026-06-05 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:01:01'
2026-06-05 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:01:01'
2026-06-05 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:01:02'
2026-06-05 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:02'
2026-06-05 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:01:02'
2026-06-05 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:06'
2026-06-05 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:01:06'
2026-06-05 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:07'
2026-06-05 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:09'
2026-06-05 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:09'
2026-06-05 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:09'
2026-06-05 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:10'
2026-06-05 12:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:11'
2026-06-05 12:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:11'
2026-06-05 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:12'
2026-06-05 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:12'
2026-06-05 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:12'
2026-06-05 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:12'
2026-06-05 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:14'
2026-06-05 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:14'
2026-06-05 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:16'
2026-06-05 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:20'
2026-06-05 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:20'
2026-06-05 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:22'
2026-06-05 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:23'
2026-06-05 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:24'
2026-06-05 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:24'
2026-06-05 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:25'
2026-06-05 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:27'
2026-06-05 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:28'
2026-06-05 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:28'
2026-06-05 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:01:29'
2026-06-05 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:30'
2026-06-05 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:31'
2026-06-05 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 12:01:31'
2026-06-05 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 12:01:31'
2026-06-05 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 12:01:31'
2026-06-05 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-06-05 12:01:32'
2026-06-05 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-06-05 12:01:32'
2026-06-05 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:32'
2026-06-05 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:32'
2026-06-05 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 12:01:32'
2026-06-05 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:33'
2026-06-05 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-06-05 12:01:34'
2026-06-05 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-06-05 12:01:35'
2026-06-05 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:35'
2026-06-05 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:01:35'
2026-06-05 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:35'
2026-06-05 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:01:37'
2026-06-05 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-06-05 12:01:38'
2026-06-05 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:01:39'
2026-06-05 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:01:39'
2026-06-05 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:01:40'
2026-06-05 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:01:42'
2026-06-05 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:01:43'
2026-06-05 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:01:43'
2026-06-05 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:01:43'
2026-06-05 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:01:44'
2026-06-05 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:01:45'
2026-06-05 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:01:45'
2026-06-05 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:01:52'
2026-06-05 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:01:52'
2026-06-05 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:01:52'
2026-06-05 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:01:52'
2026-06-05 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:01:56'
2026-06-05 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 56, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:01:56'
2026-06-05 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:01:57'
2026-06-05 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:01:57'
2026-06-05 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:01:57'
2026-06-05 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 1, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:01:59'
2026-06-05 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 0, 289055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.1642, 'low': 1.1641, 'close': 1.1641, 'volume': 79.0} | asctime='2026-06-05 12:02:00'
2026-06-05 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 0, 291041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16427, 'low': 1.16417, 'close': 1.16417, 'volume': 79.0} | asctime='2026-06-05 12:02:00'
2026-06-05 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:02:00'
2026-06-05 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:02:00'
2026-06-05 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:02:00'
2026-06-05 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:02:00'
2026-06-05 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:02:01'
2026-06-05 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:02:01'
2026-06-05 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:02:01'
2026-06-05 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:02:01'
2026-06-05 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:02:02'
2026-06-05 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:02:02'
2026-06-05 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:02:02'
2026-06-05 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:02:02'
2026-06-05 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:02:03'
2026-06-05 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:02:04'
2026-06-05 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:02:05'
2026-06-05 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:02:05'
2026-06-05 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:02:06'
2026-06-05 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:02:06'
2026-06-05 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:02:07'
2026-06-05 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:02:07'
2026-06-05 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:02:07'
2026-06-05 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:02:08'
2026-06-05 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:02:08'
2026-06-05 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:02:09'
2026-06-05 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:02:09'
2026-06-05 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:02:09'
2026-06-05 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:02:09'
2026-06-05 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:02:09'
2026-06-05 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:02:09'
2026-06-05 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-06-05 12:02:09'
2026-06-05 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:02:10'
2026-06-05 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:02:10'
2026-06-05 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:02:10'
2026-06-05 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:02:10'
2026-06-05 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:02:11'
2026-06-05 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:02:11'
2026-06-05 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:02:12'
2026-06-05 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:02:12'
2026-06-05 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:02:14'
2026-06-05 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:02:14'
2026-06-05 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:02:15'
2026-06-05 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:02:15'
2026-06-05 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:02:15'
2026-06-05 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:02:16'
2026-06-05 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:02:16'
2026-06-05 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:02:17'
2026-06-05 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:02:19'
2026-06-05 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:02:22'
2026-06-05 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:02:26'
2026-06-05 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:02:26'
2026-06-05 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:02:26'
2026-06-05 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:02:26'
2026-06-05 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:02:28'
2026-06-05 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:02:29'
2026-06-05 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:02:29'
2026-06-05 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:02:31'
2026-06-05 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:02:33'
2026-06-05 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:02:33'
2026-06-05 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:02:34'
2026-06-05 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:02:34'
2026-06-05 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:02:35'
2026-06-05 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:02:35'
2026-06-05 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:02:35'
2026-06-05 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:02:35'
2026-06-05 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:02:36'
2026-06-05 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:02:36'
2026-06-05 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:02:41'
2026-06-05 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:02:41'
2026-06-05 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:02:41'
2026-06-05 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:02:41'
2026-06-05 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:02:41'
2026-06-05 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:02:42'
2026-06-05 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:02:42'
2026-06-05 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:02:42'
2026-06-05 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:02:43'
2026-06-05 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:02:43'
2026-06-05 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:02:44'
2026-06-05 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:02:44'
2026-06-05 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:02:44'
2026-06-05 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:02:46'
2026-06-05 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:02:46'
2026-06-05 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:02:46'
2026-06-05 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:02:48'
2026-06-05 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:02:48'
2026-06-05 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:02:48'
2026-06-05 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:02:48'
2026-06-05 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:02:50'
2026-06-05 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:02:53'
2026-06-05 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:02:59'
2026-06-05 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 2, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:02:59'
2026-06-05 12:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 2, 376717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16415, 'low': 1.16397, 'close': 1.164, 'volume': 90.0} | asctime='2026-06-05 12:03:02'
2026-06-05 12:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 2, 377531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16422, 'low': 1.16404, 'close': 1.16407, 'volume': 90.0} | asctime='2026-06-05 12:03:02'
2026-06-05 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:03:02'
2026-06-05 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:03:02'
2026-06-05 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:03:02'
2026-06-05 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:03:02'
2026-06-05 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:03:02'
2026-06-05 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:03:02'
2026-06-05 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:03:02'
2026-06-05 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:03:03'
2026-06-05 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:03:03'
2026-06-05 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:03:06'
2026-06-05 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:03:06'
2026-06-05 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:03:13'
2026-06-05 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:03:14'
2026-06-05 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:03:14'
2026-06-05 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:03:15'
2026-06-05 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:03:15'
2026-06-05 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:03:23'
2026-06-05 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:03:23'
2026-06-05 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:03:23'
2026-06-05 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:03:26'
2026-06-05 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:03:26'
2026-06-05 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:03:26'
2026-06-05 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:03:26'
2026-06-05 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:03:26'
2026-06-05 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:03:26'
2026-06-05 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:03:27'
2026-06-05 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:03:27'
2026-06-05 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:03:28'
2026-06-05 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:03:31'
2026-06-05 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:03:33'
2026-06-05 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:03:33'
2026-06-05 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:03:34'
2026-06-05 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:03:34'
2026-06-05 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:03:35'
2026-06-05 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:03:35'
2026-06-05 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:03:36'
2026-06-05 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:03:36'
2026-06-05 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:03:37'
2026-06-05 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:03:38'
2026-06-05 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:03:38'
2026-06-05 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:03:38'
2026-06-05 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:03:38'
2026-06-05 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:03:38'
2026-06-05 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:03:38'
2026-06-05 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:03:38'
2026-06-05 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:03:38'
2026-06-05 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:03:38'
2026-06-05 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:03:39'
2026-06-05 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:03:46'
2026-06-05 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:03:51'
2026-06-05 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:03:51'
2026-06-05 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:03:51'
2026-06-05 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:03:52'
2026-06-05 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:03:53'
2026-06-05 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:03:54'
2026-06-05 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:03:55'
2026-06-05 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:03:56'
2026-06-05 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:03:57'
2026-06-05 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 3, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:03:58'
2026-06-05 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 0, 117147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16404, 'low': 1.16394, 'close': 1.16395, 'volume': 59.0} | asctime='2026-06-05 12:04:00'
2026-06-05 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 0, 118316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16411, 'low': 1.16401, 'close': 1.16402, 'volume': 59.0} | asctime='2026-06-05 12:04:00'
2026-06-05 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:04:00'
2026-06-05 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:04:00'
2026-06-05 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:04:00'
2026-06-05 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:04:00'
2026-06-05 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:04:00'
2026-06-05 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:04:00'
2026-06-05 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:04:01'
2026-06-05 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:04:01'
2026-06-05 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:04:01'
2026-06-05 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:02'
2026-06-05 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:04:02'
2026-06-05 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:04:02'
2026-06-05 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:04:02'
2026-06-05 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:04:02'
2026-06-05 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:04:03'
2026-06-05 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:04:03'
2026-06-05 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:04:03'
2026-06-05 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:04:03'
2026-06-05 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:04:05'
2026-06-05 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:04:06'
2026-06-05 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:04:07'
2026-06-05 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:04:07'
2026-06-05 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:04:07'
2026-06-05 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:04:07'
2026-06-05 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:04:09'
2026-06-05 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:04:09'
2026-06-05 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:04:10'
2026-06-05 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:04:12'
2026-06-05 12:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:04:13'
2026-06-05 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:04:15'
2026-06-05 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:04:15'
2026-06-05 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:04:16'
2026-06-05 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:04:16'
2026-06-05 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:04:17'
2026-06-05 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:21'
2026-06-05 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:04:21'
2026-06-05 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:21'
2026-06-05 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:04:22'
2026-06-05 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:22'
2026-06-05 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:04:23'
2026-06-05 12:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:04:25'
2026-06-05 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:26'
2026-06-05 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:04:26'
2026-06-05 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:26'
2026-06-05 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:04:26'
2026-06-05 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:26'
2026-06-05 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:04:26'
2026-06-05 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:27'
2026-06-05 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:04:27'
2026-06-05 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:27'
2026-06-05 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:04:27'
2026-06-05 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:27'
2026-06-05 12:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:04:30'
2026-06-05 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:31'
2026-06-05 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:04:32'
2026-06-05 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:32'
2026-06-05 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:04:39'
2026-06-05 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:39'
2026-06-05 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:04:41'
2026-06-05 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:47'
2026-06-05 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:04:48'
2026-06-05 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:04:49'
2026-06-05 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:04:49'
2026-06-05 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:04:49'
2026-06-05 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:04:49'
2026-06-05 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:04:49'
2026-06-05 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:04:49'
2026-06-05 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:04:51'
2026-06-05 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:04:51'
2026-06-05 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:51'
2026-06-05 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:04:51'
2026-06-05 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:04:51'
2026-06-05 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:04:52'
2026-06-05 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:04:52'
2026-06-05 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:53'
2026-06-05 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:04:56'
2026-06-05 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:56'
2026-06-05 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:04:57'
2026-06-05 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:04:57'
2026-06-05 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:04:58'
2026-06-05 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:04:58'
2026-06-05 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:04:58'
2026-06-05 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:04:58'
2026-06-05 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:04:59'
2026-06-05 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:04:59'
2026-06-05 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 4, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:04:59'
2026-06-05 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 0, 907919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16399, 'low': 1.1639, 'close': 1.16397, 'volume': 86.0} | asctime='2026-06-05 12:05:00'
2026-06-05 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 0, 908786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16406, 'low': 1.16397, 'close': 1.16404, 'volume': 86.0} | asctime='2026-06-05 12:05:00'
2026-06-05 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 0, 909687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16427, 'low': 1.1639, 'close': 1.16397, 'volume': 451.0} | asctime='2026-06-05 12:05:00'
2026-06-05 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 0, 913248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16427, 'low': 1.1639, 'close': 1.16397, 'volume': 451.0} | asctime='2026-06-05 12:05:00'
2026-06-05 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 0, 913721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16434, 'low': 1.16397, 'close': 1.16404, 'volume': 451.0} | asctime='2026-06-05 12:05:00'
2026-06-05 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 0, 915462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16434, 'low': 1.16397, 'close': 1.16404, 'volume': 451.0} | asctime='2026-06-05 12:05:00'
2026-06-05 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:05:00'
2026-06-05 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:05:02'
2026-06-05 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:05:02'
2026-06-05 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:05:04'
2026-06-05 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:05:04'
2026-06-05 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:05:05'
2026-06-05 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:05:06'
2026-06-05 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:05:07'
2026-06-05 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:05:07'
2026-06-05 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:05:08'
2026-06-05 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:05:09'
2026-06-05 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:05:09'
2026-06-05 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:05:10'
2026-06-05 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:05:10'
2026-06-05 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:05:10'
2026-06-05 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:05:11'
2026-06-05 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:05:11'
2026-06-05 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:05:12'
2026-06-05 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:05:12'
2026-06-05 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:05:14'
2026-06-05 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:05:14'
2026-06-05 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:05:14'
2026-06-05 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:05:15'
2026-06-05 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:05:15'
2026-06-05 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:05:15'
2026-06-05 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:05:15'
2026-06-05 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:05:15'
2026-06-05 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:05:16'
2026-06-05 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:05:19'
2026-06-05 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:05:19'
2026-06-05 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:05:19'
2026-06-05 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:05:19'
2026-06-05 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:05:19'
2026-06-05 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:05:20'
2026-06-05 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:05:20'
2026-06-05 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:05:20'
2026-06-05 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:05:21'
2026-06-05 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:05:25'
2026-06-05 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:05:25'
2026-06-05 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:05:28'
2026-06-05 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:05:28'
2026-06-05 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:05:29'
2026-06-05 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:05:29'
2026-06-05 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:05:29'
2026-06-05 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:05:29'
2026-06-05 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:05:34'
2026-06-05 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:05:34'
2026-06-05 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:05:34'
2026-06-05 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:05:34'
2026-06-05 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:05:34'
2026-06-05 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:05:34'
2026-06-05 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:05:34'
2026-06-05 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:05:35'
2026-06-05 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:05:35'
2026-06-05 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:05:35'
2026-06-05 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:05:38'
2026-06-05 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:05:40'
2026-06-05 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:05:40'
2026-06-05 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:05:40'
2026-06-05 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 5, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:05:41'
2026-06-05 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 1, 228625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16386, 'close': 1.1639, 'volume': 60.0} | asctime='2026-06-05 12:06:01'
2026-06-05 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 1, 229730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16404, 'low': 1.16393, 'close': 1.16397, 'volume': 60.0} | asctime='2026-06-05 12:06:01'
2026-06-05 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:06:01'
2026-06-05 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:06:01'
2026-06-05 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:06:01'
2026-06-05 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:06:01'
2026-06-05 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:06:02'
2026-06-05 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:06:02'
2026-06-05 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:06:03'
2026-06-05 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:06:05'
2026-06-05 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:06:05'
2026-06-05 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:06:05'
2026-06-05 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:06:05'
2026-06-05 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:06:06'
2026-06-05 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:06:06'
2026-06-05 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:06:07'
2026-06-05 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:06:08'
2026-06-05 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:06:08'
2026-06-05 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:06:08'
2026-06-05 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:06:10'
2026-06-05 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:06:10'
2026-06-05 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:06:10'
2026-06-05 12:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:06:11'
2026-06-05 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:06:12'
2026-06-05 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:06:22'
2026-06-05 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:06:22'
2026-06-05 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:06:22'
2026-06-05 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:06:23'
2026-06-05 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:06:23'
2026-06-05 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:06:23'
2026-06-05 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:06:23'
2026-06-05 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:06:23'
2026-06-05 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:06:24'
2026-06-05 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:06:26'
2026-06-05 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:06:26'
2026-06-05 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:06:29'
2026-06-05 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:06:29'
2026-06-05 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:06:30'
2026-06-05 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:06:36'
2026-06-05 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:06:36'
2026-06-05 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:06:39'
2026-06-05 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:06:42'
2026-06-05 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:06:42'
2026-06-05 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:06:42'
2026-06-05 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:06:43'
2026-06-05 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:06:45'
2026-06-05 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:06:45'
2026-06-05 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:06:45'
2026-06-05 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:06:46'
2026-06-05 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:06:48'
2026-06-05 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:06:55'
2026-06-05 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:06:59'
2026-06-05 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 6, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:06:59'
2026-06-05 12:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 1, 162049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16384, 'close': 1.16385, 'volume': 51.0} | asctime='2026-06-05 12:07:01'
2026-06-05 12:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 1, 162938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.16391, 'close': 1.16392, 'volume': 51.0} | asctime='2026-06-05 12:07:01'
2026-06-05 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:07:01'
2026-06-05 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:07:02'
2026-06-05 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:07:02'
2026-06-05 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:07:02'
2026-06-05 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:02'
2026-06-05 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:03'
2026-06-05 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:03'
2026-06-05 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:03'
2026-06-05 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:03'
2026-06-05 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:07:03'
2026-06-05 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:07:03'
2026-06-05 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:07:03'
2026-06-05 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:07:04'
2026-06-05 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:07:04'
2026-06-05 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:07:04'
2026-06-05 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:07:04'
2026-06-05 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:07:05'
2026-06-05 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:07:07'
2026-06-05 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:07'
2026-06-05 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:07:07'
2026-06-05 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:08'
2026-06-05 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:08'
2026-06-05 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:08'
2026-06-05 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:08'
2026-06-05 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:09'
2026-06-05 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:10'
2026-06-05 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:10'
2026-06-05 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:12'
2026-06-05 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:12'
2026-06-05 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:12'
2026-06-05 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:17'
2026-06-05 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:07:17'
2026-06-05 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:18'
2026-06-05 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:20'
2026-06-05 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:22'
2026-06-05 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:22'
2026-06-05 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:22'
2026-06-05 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:23'
2026-06-05 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:23'
2026-06-05 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:29'
2026-06-05 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:33'
2026-06-05 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:33'
2026-06-05 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:33'
2026-06-05 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:36'
2026-06-05 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:07:38'
2026-06-05 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:07:38'
2026-06-05 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:38'
2026-06-05 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:07:38'
2026-06-05 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:38'
2026-06-05 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:07:39'
2026-06-05 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:40'
2026-06-05 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:40'
2026-06-05 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:07:43'
2026-06-05 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:43'
2026-06-05 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:07:45'
2026-06-05 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:07:47'
2026-06-05 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:07:48'
2026-06-05 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:07:49'
2026-06-05 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:07:49'
2026-06-05 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:07:49'
2026-06-05 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:07:49'
2026-06-05 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:07:51'
2026-06-05 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:07:58'
2026-06-05 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 7, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:07:58'
2026-06-05 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 0, 208373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16396, 'low': 1.16385, 'close': 1.16395, 'volume': 64.0} | asctime='2026-06-05 12:08:00'
2026-06-05 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 0, 209369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16403, 'low': 1.16392, 'close': 1.16402, 'volume': 64.0} | asctime='2026-06-05 12:08:00'
2026-06-05 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:08:00'
2026-06-05 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:08:00'
2026-06-05 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:08:01'
2026-06-05 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:08:01'
2026-06-05 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:08:02'
2026-06-05 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:08:04'
2026-06-05 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:08:06'
2026-06-05 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:08:10'
2026-06-05 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:08:10'
2026-06-05 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:08:10'
2026-06-05 12:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:08:11'
2026-06-05 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:08:15'
2026-06-05 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:08:19'
2026-06-05 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:08:19'
2026-06-05 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:08:19'
2026-06-05 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:08:20'
2026-06-05 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:08:20'
2026-06-05 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:08:20'
2026-06-05 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:08:21'
2026-06-05 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:08:25'
2026-06-05 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:08:26'
2026-06-05 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:08:26'
2026-06-05 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:08:27'
2026-06-05 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:08:28'
2026-06-05 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:08:32'
2026-06-05 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:08:32'
2026-06-05 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:08:32'
2026-06-05 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:08:36'
2026-06-05 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:08:36'
2026-06-05 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:08:39'
2026-06-05 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:08:39'
2026-06-05 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:08:40'
2026-06-05 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:08:40'
2026-06-05 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:08:46'
2026-06-05 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:08:46'
2026-06-05 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:08:46'
2026-06-05 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:08:46'
2026-06-05 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:08:46'
2026-06-05 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:08:50'
2026-06-05 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:08:50'
2026-06-05 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:08:50'
2026-06-05 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:08:50'
2026-06-05 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:08:51'
2026-06-05 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:08:51'
2026-06-05 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:08:51'
2026-06-05 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:08:52'
2026-06-05 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:08:53'
2026-06-05 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:08:53'
2026-06-05 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:08:53'
2026-06-05 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:08:53'
2026-06-05 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:08:54'
2026-06-05 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:08:54'
2026-06-05 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:08:55'
2026-06-05 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 8, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:08:55'
2026-06-05 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 0, 353180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16407, 'low': 1.16394, 'close': 1.16405, 'volume': 54.0} | asctime='2026-06-05 12:09:00'
2026-06-05 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 0, 355073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16414, 'low': 1.16401, 'close': 1.16412, 'volume': 54.0} | asctime='2026-06-05 12:09:00'
2026-06-05 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:09:00'
2026-06-05 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:09:02'
2026-06-05 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:09:02'
2026-06-05 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:09:02'
2026-06-05 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:09:03'
2026-06-05 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:09:07'
2026-06-05 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:09:07'
2026-06-05 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:09:08'
2026-06-05 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:09:08'
2026-06-05 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:09:08'
2026-06-05 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:09:08'
2026-06-05 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:09:09'
2026-06-05 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:09:11'
2026-06-05 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:09:12'
2026-06-05 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:09:14'
2026-06-05 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:09:15'
2026-06-05 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:09:15'
2026-06-05 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:09:19'
2026-06-05 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:09:20'
2026-06-05 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:09:21'
2026-06-05 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:09:21'
2026-06-05 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:09:21'
2026-06-05 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:09:21'
2026-06-05 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:09:22'
2026-06-05 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:09:22'
2026-06-05 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:09:22'
2026-06-05 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:09:26'
2026-06-05 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:09:26'
2026-06-05 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:09:27'
2026-06-05 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:09:27'
2026-06-05 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:09:29'
2026-06-05 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:09:30'
2026-06-05 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:09:30'
2026-06-05 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:09:30'
2026-06-05 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:09:31'
2026-06-05 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:09:33'
2026-06-05 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:09:33'
2026-06-05 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:09:36'
2026-06-05 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:09:36'
2026-06-05 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:09:36'
2026-06-05 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:09:36'
2026-06-05 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:09:36'
2026-06-05 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:09:36'
2026-06-05 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:09:36'
2026-06-05 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:09:37'
2026-06-05 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:09:38'
2026-06-05 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:09:38'
2026-06-05 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:09:38'
2026-06-05 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:09:39'
2026-06-05 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:09:39'
2026-06-05 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:09:40'
2026-06-05 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:09:40'
2026-06-05 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:09:42'
2026-06-05 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:09:43'
2026-06-05 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:09:47'
2026-06-05 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:09:47'
2026-06-05 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:09:47'
2026-06-05 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:09:47'
2026-06-05 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:09:47'
2026-06-05 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:09:50'
2026-06-05 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:09:50'
2026-06-05 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:09:51'
2026-06-05 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:09:54'
2026-06-05 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:09:54'
2026-06-05 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:09:54'
2026-06-05 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:09:54'
2026-06-05 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:09:55'
2026-06-05 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:09:56'
2026-06-05 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:09:58'
2026-06-05 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:09:59'
2026-06-05 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 9, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:09:59'
2026-06-05 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 0, 356154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16407, 'low': 1.16396, 'close': 1.164, 'volume': 71.0} | asctime='2026-06-05 12:10:00'
2026-06-05 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 0, 357013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.16403, 'close': 1.16407, 'volume': 71.0} | asctime='2026-06-05 12:10:00'
2026-06-05 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 0, 358262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16407, 'low': 1.16384, 'close': 1.164, 'volume': 300.0} | asctime='2026-06-05 12:10:00'
2026-06-05 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 0, 358868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16407, 'low': 1.16384, 'close': 1.164, 'volume': 300.0} | asctime='2026-06-05 12:10:00'
2026-06-05 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 0, 367174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16414, 'low': 1.16391, 'close': 1.16407, 'volume': 300.0} | asctime='2026-06-05 12:10:00'
2026-06-05 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 0, 367741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16414, 'low': 1.16391, 'close': 1.16407, 'volume': 300.0} | asctime='2026-06-05 12:10:00'
2026-06-05 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:10:00'
2026-06-05 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:10:00'
2026-06-05 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:10:01'
2026-06-05 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:10:01'
2026-06-05 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:10:01'
2026-06-05 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:10:01'
2026-06-05 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:10:01'
2026-06-05 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:10:02'
2026-06-05 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:10:03'
2026-06-05 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:10:04'
2026-06-05 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:10:04'
2026-06-05 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:10:07'
2026-06-05 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:10:08'
2026-06-05 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:10:09'
2026-06-05 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:10:09'
2026-06-05 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:10:11'
2026-06-05 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:10:11'
2026-06-05 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:10:11'
2026-06-05 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:10:11'
2026-06-05 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:10:12'
2026-06-05 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:10:12'
2026-06-05 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:10:12'
2026-06-05 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:10:15'
2026-06-05 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:10:15'
2026-06-05 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:10:15'
2026-06-05 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:10:15'
2026-06-05 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:10:15'
2026-06-05 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:10:16'
2026-06-05 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:10:19'
2026-06-05 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:10:19'
2026-06-05 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:10:19'
2026-06-05 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:10:19'
2026-06-05 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:10:20'
2026-06-05 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:10:20'
2026-06-05 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:10:21'
2026-06-05 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:10:21'
2026-06-05 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:10:21'
2026-06-05 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:10:22'
2026-06-05 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:10:22'
2026-06-05 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:10:23'
2026-06-05 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:10:25'
2026-06-05 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:10:25'
2026-06-05 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:10:29'
2026-06-05 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:10:30'
2026-06-05 12:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:10:33'
2026-06-05 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:10:34'
2026-06-05 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:10:34'
2026-06-05 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:10:34'
2026-06-05 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:10:37'
2026-06-05 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:10:38'
2026-06-05 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:10:38'
2026-06-05 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:10:39'
2026-06-05 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:10:40'
2026-06-05 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:10:42'
2026-06-05 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:10:43'
2026-06-05 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:10:44'
2026-06-05 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:10:45'
2026-06-05 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:10:45'
2026-06-05 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:10:46'
2026-06-05 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:10:47'
2026-06-05 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:10:48'
2026-06-05 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:10:49'
2026-06-05 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:10:50'
2026-06-05 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:10:53'
2026-06-05 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:10:53'
2026-06-05 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:10:58'
2026-06-05 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:10:58'
2026-06-05 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:10:59'
2026-06-05 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:10:59'
2026-06-05 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 10, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:10:59'
2026-06-05 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 0, 158301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16413, 'low': 1.16398, 'close': 1.16412, 'volume': 70.0} | asctime='2026-06-05 12:11:00'
2026-06-05 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 0, 160196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.1642, 'low': 1.16405, 'close': 1.16419, 'volume': 70.0} | asctime='2026-06-05 12:11:00'
2026-06-05 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:00'
2026-06-05 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:02'
2026-06-05 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:11:05'
2026-06-05 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:11:05'
2026-06-05 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:11:05'
2026-06-05 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:11:05'
2026-06-05 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:11:05'
2026-06-05 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-06-05 12:11:05'
2026-06-05 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:11:06'
2026-06-05 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:07'
2026-06-05 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:11:07'
2026-06-05 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:11:07'
2026-06-05 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:11:10'
2026-06-05 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:11:10'
2026-06-05 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:10'
2026-06-05 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:11:11'
2026-06-05 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:12'
2026-06-05 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:11:12'
2026-06-05 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:13'
2026-06-05 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:15'
2026-06-05 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:15'
2026-06-05 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:18'
2026-06-05 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:19'
2026-06-05 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:22'
2026-06-05 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:22'
2026-06-05 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:11:22'
2026-06-05 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:23'
2026-06-05 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:26'
2026-06-05 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:29'
2026-06-05 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:29'
2026-06-05 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:30'
2026-06-05 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:31'
2026-06-05 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:32'
2026-06-05 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:11:37'
2026-06-05 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:38'
2026-06-05 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:39'
2026-06-05 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:43'
2026-06-05 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:44'
2026-06-05 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:11:44'
2026-06-05 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:45'
2026-06-05 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:51'
2026-06-05 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:53'
2026-06-05 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:54'
2026-06-05 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:55'
2026-06-05 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:55'
2026-06-05 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:55'
2026-06-05 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:11:55'
2026-06-05 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:57'
2026-06-05 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:57'
2026-06-05 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:57'
2026-06-05 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:58'
2026-06-05 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:11:59'
2026-06-05 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 11, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:11:59'
2026-06-05 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 0, 107772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16414, 'low': 1.16408, 'close': 1.16412, 'volume': 53.0} | asctime='2026-06-05 12:12:00'
2026-06-05 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 0, 110355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16421, 'low': 1.16415, 'close': 1.16419, 'volume': 53.0} | asctime='2026-06-05 12:12:00'
2026-06-05 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:12:00'
2026-06-05 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:12:00'
2026-06-05 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:12:01'
2026-06-05 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:12:02'
2026-06-05 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-06-05 12:12:02'
2026-06-05 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:12:02'
2026-06-05 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:12:03'
2026-06-05 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-06-05 12:12:03'
2026-06-05 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-06-05 12:12:04'
2026-06-05 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:12:05'
2026-06-05 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:12:06'
2026-06-05 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:12:07'
2026-06-05 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:12:08'
2026-06-05 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:12:10'
2026-06-05 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:12:10'
2026-06-05 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-06-05 12:12:10'
2026-06-05 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:12:11'
2026-06-05 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:12:11'
2026-06-05 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:12:11'
2026-06-05 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:12:11'
2026-06-05 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:12:11'
2026-06-05 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:12:13'
2026-06-05 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:12:13'
2026-06-05 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:12:13'
2026-06-05 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:12:14'
2026-06-05 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-06-05 12:12:14'
2026-06-05 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:12:18'
2026-06-05 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:12:18'
2026-06-05 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-06-05 12:12:19'
2026-06-05 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:12:19'
2026-06-05 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:12:25'
2026-06-05 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:12:25'
2026-06-05 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:12:30'
2026-06-05 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:12:31'
2026-06-05 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:12:33'
2026-06-05 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:12:33'
2026-06-05 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:12:35'
2026-06-05 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:12:36'
2026-06-05 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:12:37'
2026-06-05 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:12:39'
2026-06-05 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:12:39'
2026-06-05 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:12:40'
2026-06-05 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:12:40'
2026-06-05 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:12:41'
2026-06-05 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:12:41'
2026-06-05 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:12:41'
2026-06-05 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:12:45'
2026-06-05 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:12:47'
2026-06-05 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:12:49'
2026-06-05 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:12:49'
2026-06-05 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:12:49'
2026-06-05 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:12:50'
2026-06-05 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:12:50'
2026-06-05 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:12:50'
2026-06-05 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:12:53'
2026-06-05 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:12:59'
2026-06-05 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 12, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:12:59'
2026-06-05 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 0, 118531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16413, 'low': 1.16398, 'close': 1.16399, 'volume': 57.0} | asctime='2026-06-05 12:13:00'
2026-06-05 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 0, 119525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.1642, 'low': 1.16405, 'close': 1.16406, 'volume': 57.0} | asctime='2026-06-05 12:13:00'
2026-06-05 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:13:00'
2026-06-05 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:13:04'
2026-06-05 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:13:04'
2026-06-05 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:13:05'
2026-06-05 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:13:06'
2026-06-05 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:13:12'
2026-06-05 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:13:12'
2026-06-05 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:13:13'
2026-06-05 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:13:15'
2026-06-05 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:13:15'
2026-06-05 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:13:16'
2026-06-05 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:13:17'
2026-06-05 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:13:19'
2026-06-05 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:13:20'
2026-06-05 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:13:22'
2026-06-05 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:13:22'
2026-06-05 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:13:23'
2026-06-05 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:13:23'
2026-06-05 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:13:24'
2026-06-05 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:13:24'
2026-06-05 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:13:24'
2026-06-05 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:13:24'
2026-06-05 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:13:25'
2026-06-05 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:13:25'
2026-06-05 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:13:25'
2026-06-05 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:13:25'
2026-06-05 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:13:25'
2026-06-05 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:13:25'
2026-06-05 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:13:26'
2026-06-05 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:13:26'
2026-06-05 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:13:26'
2026-06-05 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:13:26'
2026-06-05 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:13:27'
2026-06-05 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:13:27'
2026-06-05 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:13:29'
2026-06-05 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:13:30'
2026-06-05 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:13:32'
2026-06-05 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:13:32'
2026-06-05 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:13:36'
2026-06-05 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-06-05 12:13:37'
2026-06-05 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-06-05 12:13:38'
2026-06-05 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:13:38'
2026-06-05 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:13:38'
2026-06-05 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:13:38'
2026-06-05 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:13:38'
2026-06-05 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:13:39'
2026-06-05 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:13:39'
2026-06-05 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:13:40'
2026-06-05 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:13:41'
2026-06-05 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:13:42'
2026-06-05 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:13:42'
2026-06-05 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:13:43'
2026-06-05 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:13:43'
2026-06-05 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:13:43'
2026-06-05 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:13:43'
2026-06-05 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:13:43'
2026-06-05 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:13:48'
2026-06-05 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:13:48'
2026-06-05 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:13:49'
2026-06-05 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:13:49'
2026-06-05 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:13:50'
2026-06-05 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:13:51'
2026-06-05 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:13:55'
2026-06-05 12:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 13, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:13:58'
2026-06-05 12:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 7, 597418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16407, 'low': 1.16398, 'close': 1.16402, 'volume': 64.0} | asctime='2026-06-05 12:14:07'
2026-06-05 12:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 7, 598659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16414, 'low': 1.16405, 'close': 1.16409, 'volume': 64.0} | asctime='2026-06-05 12:14:07'
2026-06-05 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:14:07'
2026-06-05 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:14:09'
2026-06-05 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:14:09'
2026-06-05 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:14:12'
2026-06-05 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:14:13'
2026-06-05 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:14:14'
2026-06-05 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:14:19'
2026-06-05 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:14:20'
2026-06-05 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:14:20'
2026-06-05 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:14:21'
2026-06-05 12:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:14:23'
2026-06-05 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:14:25'
2026-06-05 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:14:27'
2026-06-05 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:14:27'
2026-06-05 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:14:29'
2026-06-05 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:14:30'
2026-06-05 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:14:30'
2026-06-05 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:14:31'
2026-06-05 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:14:34'
2026-06-05 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:14:38'
2026-06-05 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:14:39'
2026-06-05 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:14:39'
2026-06-05 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:14:39'
2026-06-05 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:14:39'
2026-06-05 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:14:39'
2026-06-05 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:14:39'
2026-06-05 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:14:40'
2026-06-05 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:14:40'
2026-06-05 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:14:40'
2026-06-05 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:14:40'
2026-06-05 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:14:42'
2026-06-05 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:14:43'
2026-06-05 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:14:46'
2026-06-05 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:14:46'
2026-06-05 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:14:47'
2026-06-05 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:14:47'
2026-06-05 12:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:14:48'
2026-06-05 12:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:14:48'
2026-06-05 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:14:49'
2026-06-05 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:14:49'
2026-06-05 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:14:49'
2026-06-05 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:14:54'
2026-06-05 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:14:58'
2026-06-05 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 14, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:14:58'
2026-06-05 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 1, 230588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16404, 'low': 1.16395, 'close': 1.16403, 'volume': 44.0} | asctime='2026-06-05 12:15:01'
2026-06-05 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 1, 232339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16411, 'low': 1.16402, 'close': 1.1641, 'volume': 44.0} | asctime='2026-06-05 12:15:01'
2026-06-05 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 1, 233293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16414, 'low': 1.16395, 'close': 1.16403, 'volume': 288.0} | asctime='2026-06-05 12:15:01'
2026-06-05 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 1, 233862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16414, 'low': 1.16395, 'close': 1.16403, 'volume': 288.0} | asctime='2026-06-05 12:15:01'
2026-06-05 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 1, 243859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16421, 'low': 1.16402, 'close': 1.1641, 'volume': 288.0} | asctime='2026-06-05 12:15:01'
2026-06-05 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 1, 246586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16421, 'low': 1.16402, 'close': 1.1641, 'volume': 288.0} | asctime='2026-06-05 12:15:01'
2026-06-05 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 1, 247835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16414, 'high': 1.16427, 'low': 1.16384, 'close': 1.16403, 'volume': 1039.0} | asctime='2026-06-05 12:15:01'
2026-06-05 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 1, 250004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16421, 'high': 1.16434, 'low': 1.16391, 'close': 1.1641, 'volume': 1039.0} | asctime='2026-06-05 12:15:01'
2026-06-05 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:15:01'
2026-06-05 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:15:01'
2026-06-05 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:15:01'
2026-06-05 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:15:03'
2026-06-05 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:15:03'
2026-06-05 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-06-05 12:15:03'
2026-06-05 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:15:05'
2026-06-05 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:15:05'
2026-06-05 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:15:07'
2026-06-05 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:15:11'
2026-06-05 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:15:18'
2026-06-05 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:15:18'
2026-06-05 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:15:21'
2026-06-05 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:15:22'
2026-06-05 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:15:23'
2026-06-05 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:15:24'
2026-06-05 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-06-05 12:15:24'
2026-06-05 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-06-05 12:15:25'
2026-06-05 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:15:26'
2026-06-05 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:15:26'
2026-06-05 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:15:26'
2026-06-05 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:15:30'
2026-06-05 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:15:30'
2026-06-05 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:15:41'
2026-06-05 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:15:42'
2026-06-05 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:15:43'
2026-06-05 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:15:43'
2026-06-05 12:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:15:44'
2026-06-05 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:15:46'
2026-06-05 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:15:49'
2026-06-05 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:15:49'
2026-06-05 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:15:49'
2026-06-05 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:15:49'
2026-06-05 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:15:49'
2026-06-05 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:15:49'
2026-06-05 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:15:50'
2026-06-05 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:15:50'
2026-06-05 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:15:50'
2026-06-05 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:15:51'
2026-06-05 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:15:52'
2026-06-05 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:15:54'
2026-06-05 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:15:54'
2026-06-05 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:15:55'
2026-06-05 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:15:55'
2026-06-05 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:15:55'
2026-06-05 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:15:55'
2026-06-05 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:15:55'
2026-06-05 12:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:15:56'
2026-06-05 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:15:57'
2026-06-05 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:15:57'
2026-06-05 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:15:58'
2026-06-05 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:15:58'
2026-06-05 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:15:58'
2026-06-05 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:15:58'
2026-06-05 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:15:59'
2026-06-05 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 15, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:15:59'
2026-06-05 12:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 1, 745818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16386, 'close': 1.16391, 'volume': 56.0} | asctime='2026-06-05 12:16:01'
2026-06-05 12:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 1, 747655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16393, 'close': 1.16398, 'volume': 56.0} | asctime='2026-06-05 12:16:01'
2026-06-05 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:16:01'
2026-06-05 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:16:02'
2026-06-05 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:16:03'
2026-06-05 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:16:04'
2026-06-05 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:16:04'
2026-06-05 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:16:04'
2026-06-05 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:16:04'
2026-06-05 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:16:04'
2026-06-05 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:16:04'
2026-06-05 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:16:04'
2026-06-05 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:16:05'
2026-06-05 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:16:05'
2026-06-05 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:16:05'
2026-06-05 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:16:05'
2026-06-05 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:16:06'
2026-06-05 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:16:06'
2026-06-05 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:16:07'
2026-06-05 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:16:09'
2026-06-05 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:16:09'
2026-06-05 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:16:09'
2026-06-05 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:16:09'
2026-06-05 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:16:10'
2026-06-05 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:16:11'
2026-06-05 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:16:11'
2026-06-05 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:16:12'
2026-06-05 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:16:13'
2026-06-05 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:16:13'
2026-06-05 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:16:14'
2026-06-05 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:16:14'
2026-06-05 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:16:14'
2026-06-05 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:16:15'
2026-06-05 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:16:17'
2026-06-05 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:16:17'
2026-06-05 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:16:17'
2026-06-05 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:16:17'
2026-06-05 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:16:17'
2026-06-05 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:16:18'
2026-06-05 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:16:20'
2026-06-05 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:16:20'
2026-06-05 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:16:22'
2026-06-05 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:16:24'
2026-06-05 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:16:24'
2026-06-05 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:16:24'
2026-06-05 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:16:25'
2026-06-05 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:16:28'
2026-06-05 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:16:28'
2026-06-05 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:16:30'
2026-06-05 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:16:30'
2026-06-05 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:16:32'
2026-06-05 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:16:33'
2026-06-05 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:16:33'
2026-06-05 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:16:33'
2026-06-05 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:16:33'
2026-06-05 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:16:34'
2026-06-05 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:16:34'
2026-06-05 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:16:34'
2026-06-05 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:16:34'
2026-06-05 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:16:35'
2026-06-05 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:16:35'
2026-06-05 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:16:35'
2026-06-05 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:16:35'
2026-06-05 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:16:36'
2026-06-05 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:16:41'
2026-06-05 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:16:41'
2026-06-05 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:16:41'
2026-06-05 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:16:41'
2026-06-05 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:16:42'
2026-06-05 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:16:42'
2026-06-05 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:16:42'
2026-06-05 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:16:43'
2026-06-05 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:16:46'
2026-06-05 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:16:46'
2026-06-05 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:16:47'
2026-06-05 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:16:48'
2026-06-05 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:16:48'
2026-06-05 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:16:48'
2026-06-05 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:16:49'
2026-06-05 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:16:50'
2026-06-05 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:16:51'
2026-06-05 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:16:52'
2026-06-05 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:16:52'
2026-06-05 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:16:52'
2026-06-05 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:16:53'
2026-06-05 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:16:54'
2026-06-05 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:16:54'
2026-06-05 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:16:55'
2026-06-05 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:16:55'
2026-06-05 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:16:55'
2026-06-05 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:16:56'
2026-06-05 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 16, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:16:59'
2026-06-05 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 0, 128076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16391, 'low': 1.16374, 'close': 1.16375, 'volume': 90.0} | asctime='2026-06-05 12:17:00'
2026-06-05 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 0, 129846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16398, 'low': 1.16381, 'close': 1.16382, 'volume': 90.0} | asctime='2026-06-05 12:17:00'
2026-06-05 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:17:00'
2026-06-05 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:17:00'
2026-06-05 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:17:02'
2026-06-05 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:17:02'
2026-06-05 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:17:03'
2026-06-05 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:17:06'
2026-06-05 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:17:10'
2026-06-05 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:17:10'
2026-06-05 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:17:12'
2026-06-05 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:17:12'
2026-06-05 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:17:12'
2026-06-05 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:17:12'
2026-06-05 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:17:12'
2026-06-05 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:17:12'
2026-06-05 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:17:13'
2026-06-05 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:17:13'
2026-06-05 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:17:13'
2026-06-05 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:17:13'
2026-06-05 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:14'
2026-06-05 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:17:15'
2026-06-05 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:17:17'
2026-06-05 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:17'
2026-06-05 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 12:17:21'
2026-06-05 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:22'
2026-06-05 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:17:22'
2026-06-05 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:22'
2026-06-05 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:17:22'
2026-06-05 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:22'
2026-06-05 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:17:22'
2026-06-05 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:17:23'
2026-06-05 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:17:23'
2026-06-05 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:17:24'
2026-06-05 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:17:24'
2026-06-05 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:17:24'
2026-06-05 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:17:24'
2026-06-05 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:17:26'
2026-06-05 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:17:27'
2026-06-05 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:17:27'
2026-06-05 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:17:27'
2026-06-05 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:17:27'
2026-06-05 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:17:27'
2026-06-05 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:17:28'
2026-06-05 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:29'
2026-06-05 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:17:29'
2026-06-05 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:30'
2026-06-05 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:17:31'
2026-06-05 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:31'
2026-06-05 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:17:31'
2026-06-05 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:31'
2026-06-05 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:17:32'
2026-06-05 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 12:17:32'
2026-06-05 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:17:32'
2026-06-05 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:33'
2026-06-05 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:17:34'
2026-06-05 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:34'
2026-06-05 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:17:34'
2026-06-05 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:34'
2026-06-05 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 34, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:17:34'
2026-06-05 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:17:36'
2026-06-05 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:17:36'
2026-06-05 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:17:36'
2026-06-05 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:17:37'
2026-06-05 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:17:40'
2026-06-05 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:17:40'
2026-06-05 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:17:40'
2026-06-05 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:17:41'
2026-06-05 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:41'
2026-06-05 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:17:41'
2026-06-05 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:41'
2026-06-05 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:17:41'
2026-06-05 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:42'
2026-06-05 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:17:45'
2026-06-05 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:45'
2026-06-05 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:17:46'
2026-06-05 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:46'
2026-06-05 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:17:47'
2026-06-05 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:47'
2026-06-05 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:17:47'
2026-06-05 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:17:47'
2026-06-05 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:48'
2026-06-05 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:17:49'
2026-06-05 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:17:49'
2026-06-05 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:51'
2026-06-05 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:17:53'
2026-06-05 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:17:53'
2026-06-05 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:17:54'
2026-06-05 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:17:54'
2026-06-05 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:17:54'
2026-06-05 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:17:54'
2026-06-05 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 17, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:17:55'
2026-06-05 12:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 2, 604203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16377, 'low': 1.16369, 'close': 1.16374, 'volume': 90.0} | asctime='2026-06-05 12:18:02'
2026-06-05 12:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 2, 605257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16384, 'low': 1.16376, 'close': 1.16381, 'volume': 90.0} | asctime='2026-06-05 12:18:02'
2026-06-05 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:18:02'
2026-06-05 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:18:06'
2026-06-05 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:18:06'
2026-06-05 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:18:08'
2026-06-05 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:18:08'
2026-06-05 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:18:10'
2026-06-05 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:18:14'
2026-06-05 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:18:15'
2026-06-05 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:18:15'
2026-06-05 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:18:16'
2026-06-05 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:18:17'
2026-06-05 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 12:18:17'
2026-06-05 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 12:18:20'
2026-06-05 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 12:18:20'
2026-06-05 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 12:18:20'
2026-06-05 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:18:21'
2026-06-05 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:18:21'
2026-06-05 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:18:21'
2026-06-05 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:18:22'
2026-06-05 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 12:18:23'
2026-06-05 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 12:18:24'
2026-06-05 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 12:18:24'
2026-06-05 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 12:18:25'
2026-06-05 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 12:18:25'
2026-06-05 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 12:18:26'
2026-06-05 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 12:18:32'
2026-06-05 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 12:18:35'
2026-06-05 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 12:18:35'
2026-06-05 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 12:18:35'
2026-06-05 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 12:18:36'
2026-06-05 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 12:18:36'
2026-06-05 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 12:18:38'
2026-06-05 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 12:18:40'
2026-06-05 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 12:18:40'
2026-06-05 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:18:43'
2026-06-05 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 12:18:44'
2026-06-05 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:18:46'
2026-06-05 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 12:18:46'
2026-06-05 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:18:47'
2026-06-05 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 12:18:47'
2026-06-05 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:18:48'
2026-06-05 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 12:18:49'
2026-06-05 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 12:18:49'
2026-06-05 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 12:18:50'
2026-06-05 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 12:18:51'
2026-06-05 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 12:18:54'
2026-06-05 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 12:18:55'
2026-06-05 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 12:18:57'
2026-06-05 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:18:57'
2026-06-05 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 12:18:57'
2026-06-05 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 12:18:59'
2026-06-05 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 18, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 12:18:59'
2026-06-05 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 0, 405860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16373, 'low': 1.16364, 'close': 1.16367, 'volume': 52.0} | asctime='2026-06-05 12:19:00'
2026-06-05 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 0, 406702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.1638, 'low': 1.16371, 'close': 1.16374, 'volume': 52.0} | asctime='2026-06-05 12:19:00'
2026-06-05 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 12:19:00'
2026-06-05 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:19:00'
2026-06-05 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:19:00'
2026-06-05 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:19:00'
2026-06-05 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:19:01'
2026-06-05 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:19:02'
2026-06-05 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:19:02'
2026-06-05 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:19:02'
2026-06-05 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:19:03'
2026-06-05 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:19:03'
2026-06-05 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:19:03'
2026-06-05 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:19:07'
2026-06-05 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:19:11'
2026-06-05 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:19:11'
2026-06-05 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 12:19:12'
2026-06-05 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:19:12'
2026-06-05 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:19:12'
2026-06-05 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:19:14'
2026-06-05 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:19:14'
2026-06-05 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:19:15'
2026-06-05 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:19:17'
2026-06-05 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:19:17'
2026-06-05 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:19:18'
2026-06-05 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:19:22'
2026-06-05 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:19:22'
2026-06-05 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:19:23'
2026-06-05 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:19:24'
2026-06-05 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:19:24'
2026-06-05 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:19:29'
2026-06-05 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:19:29'
2026-06-05 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:19:30'
2026-06-05 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:19:30'
2026-06-05 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:19:30'
2026-06-05 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:19:30'
2026-06-05 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:19:32'
2026-06-05 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:19:32'
2026-06-05 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:19:35'
2026-06-05 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:19:35'
2026-06-05 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:19:35'
2026-06-05 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:19:36'
2026-06-05 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:19:36'
2026-06-05 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:19:36'
2026-06-05 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:19:37'
2026-06-05 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:19:37'
2026-06-05 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:19:38'
2026-06-05 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:19:38'
2026-06-05 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:19:39'
2026-06-05 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:19:39'
2026-06-05 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:19:39'
2026-06-05 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:19:40'
2026-06-05 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:19:40'
2026-06-05 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:19:44'
2026-06-05 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:19:44'
2026-06-05 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:19:44'
2026-06-05 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:19:44'
2026-06-05 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:19:44'
2026-06-05 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:19:44'
2026-06-05 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:19:44'
2026-06-05 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:19:44'
2026-06-05 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:19:44'
2026-06-05 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:19:44'
2026-06-05 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:19:45'
2026-06-05 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:19:45'
2026-06-05 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:19:45'
2026-06-05 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:19:46'
2026-06-05 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:19:46'
2026-06-05 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:19:46'
2026-06-05 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:19:47'
2026-06-05 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:19:47'
2026-06-05 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:19:47'
2026-06-05 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:19:47'
2026-06-05 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:19:47'
2026-06-05 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:19:47'
2026-06-05 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:19:47'
2026-06-05 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:19:48'
2026-06-05 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:19:49'
2026-06-05 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:19:49'
2026-06-05 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:19:50'
2026-06-05 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:19:50'
2026-06-05 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:19:50'
2026-06-05 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:19:52'
2026-06-05 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:19:53'
2026-06-05 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:19:53'
2026-06-05 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:19:53'
2026-06-05 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:19:54'
2026-06-05 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:19:55'
2026-06-05 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:19:55'
2026-06-05 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:19:55'
2026-06-05 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 19, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:19:57'
2026-06-05 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 0, 312272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16388, 'low': 1.16368, 'close': 1.16387, 'volume': 89.0} | asctime='2026-06-05 12:20:00'
2026-06-05 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 0, 313090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16395, 'low': 1.16375, 'close': 1.16394, 'volume': 89.0} | asctime='2026-06-05 12:20:00'
2026-06-05 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 0, 313906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16364, 'close': 1.16387, 'volume': 377.0} | asctime='2026-06-05 12:20:00'
2026-06-05 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 0, 314556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16371, 'close': 1.16394, 'volume': 377.0} | asctime='2026-06-05 12:20:00'
2026-06-05 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 0, 314940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16364, 'close': 1.16387, 'volume': 377.0} | asctime='2026-06-05 12:20:00'
2026-06-05 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:20:00'
2026-06-05 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 0, 327127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16371, 'close': 1.16394, 'volume': 377.0} | asctime='2026-06-05 12:20:00'
2026-06-05 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:20:00'
2026-06-05 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:20:00'
2026-06-05 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:20:00'
2026-06-05 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:20:01'
2026-06-05 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:20:02'
2026-06-05 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:20:02'
2026-06-05 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:20:02'
2026-06-05 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:20:02'
2026-06-05 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:20:02'
2026-06-05 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:20:02'
2026-06-05 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:20:03'
2026-06-05 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:20:03'
2026-06-05 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:20:03'
2026-06-05 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:20:04'
2026-06-05 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:20:05'
2026-06-05 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:20:06'
2026-06-05 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:20:06'
2026-06-05 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:20:06'
2026-06-05 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:20:06'
2026-06-05 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:20:08'
2026-06-05 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:20:08'
2026-06-05 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:20:08'
2026-06-05 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:20:08'
2026-06-05 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:20:10'
2026-06-05 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:20:14'
2026-06-05 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:20:14'
2026-06-05 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:20:14'
2026-06-05 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:20:15'
2026-06-05 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:20:15'
2026-06-05 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:20:15'
2026-06-05 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:20:16'
2026-06-05 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:20:16'
2026-06-05 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:20:16'
2026-06-05 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:20:19'
2026-06-05 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:20:21'
2026-06-05 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:20:22'
2026-06-05 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:20:22'
2026-06-05 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:20:23'
2026-06-05 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:20:23'
2026-06-05 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:20:25'
2026-06-05 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:20:25'
2026-06-05 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:20:25'
2026-06-05 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:20:25'
2026-06-05 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-06-05 12:20:26'
2026-06-05 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:20:28'
2026-06-05 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:20:28'
2026-06-05 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:20:28'
2026-06-05 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:20:29'
2026-06-05 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:20:37'
2026-06-05 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:20:37'
2026-06-05 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:20:40'
2026-06-05 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:20:42'
2026-06-05 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:20:45'
2026-06-05 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:20:46'
2026-06-05 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:20:46'
2026-06-05 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:20:46'
2026-06-05 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:20:46'
2026-06-05 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:20:46'
2026-06-05 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:20:47'
2026-06-05 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:20:48'
2026-06-05 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:20:49'
2026-06-05 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:20:49'
2026-06-05 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:20:49'
2026-06-05 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:20:50'
2026-06-05 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:20:52'
2026-06-05 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:20:54'
2026-06-05 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:20:54'
2026-06-05 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:20:54'
2026-06-05 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 20, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:20:54'
2026-06-05 12:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 1, 513610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16402, 'low': 1.16384, 'close': 1.16397, 'volume': 70.0} | asctime='2026-06-05 12:21:01'
2026-06-05 12:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 1, 514374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16409, 'low': 1.16391, 'close': 1.16404, 'volume': 70.0} | asctime='2026-06-05 12:21:01'
2026-06-05 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:21:01'
2026-06-05 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:21:02'
2026-06-05 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:21:02'
2026-06-05 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:21:02'
2026-06-05 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:21:03'
2026-06-05 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:21:06'
2026-06-05 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:21:06'
2026-06-05 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:21:07'
2026-06-05 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:21:07'
2026-06-05 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:21:09'
2026-06-05 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:21:11'
2026-06-05 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:21:12'
2026-06-05 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:21:12'
2026-06-05 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:21:16'
2026-06-05 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:21:16'
2026-06-05 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:21:17'
2026-06-05 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:21:17'
2026-06-05 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:21:20'
2026-06-05 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:21:24'
2026-06-05 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:21:25'
2026-06-05 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:21:28'
2026-06-05 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:21:28'
2026-06-05 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:21:28'
2026-06-05 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:21:28'
2026-06-05 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:21:28'
2026-06-05 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:21:29'
2026-06-05 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:21:29'
2026-06-05 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:21:30'
2026-06-05 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-06-05 12:21:30'
2026-06-05 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:21:33'
2026-06-05 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:21:33'
2026-06-05 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:21:33'
2026-06-05 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:21:34'
2026-06-05 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:21:34'
2026-06-05 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:21:34'
2026-06-05 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:21:35'
2026-06-05 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:21:35'
2026-06-05 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:21:35'
2026-06-05 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:21:35'
2026-06-05 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:21:36'
2026-06-05 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:21:36'
2026-06-05 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:21:37'
2026-06-05 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:21:37'
2026-06-05 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:21:37'
2026-06-05 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:21:41'
2026-06-05 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:21:42'
2026-06-05 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:21:43'
2026-06-05 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:21:43'
2026-06-05 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:21:43'
2026-06-05 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:21:43'
2026-06-05 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:21:43'
2026-06-05 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:21:43'
2026-06-05 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:21:43'
2026-06-05 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:21:43'
2026-06-05 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:21:43'
2026-06-05 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:21:44'
2026-06-05 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:21:44'
2026-06-05 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:21:44'
2026-06-05 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:21:44'
2026-06-05 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:21:44'
2026-06-05 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:21:44'
2026-06-05 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:21:46'
2026-06-05 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:21:50'
2026-06-05 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:21:50'
2026-06-05 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:21:50'
2026-06-05 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:21:51'
2026-06-05 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:21:51'
2026-06-05 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:21:51'
2026-06-05 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:21:51'
2026-06-05 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:21:51'
2026-06-05 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:21:51'
2026-06-05 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:21:52'
2026-06-05 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:21:52'
2026-06-05 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:21:52'
2026-06-05 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:21:52'
2026-06-05 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:21:53'
2026-06-05 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:21:55'
2026-06-05 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:21:57'
2026-06-05 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 21, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:21:57'
2026-06-05 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 0, 321066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16401, 'low': 1.16392, 'close': 1.16394, 'volume': 79.0} | asctime='2026-06-05 12:22:00'
2026-06-05 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 0, 322116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16408, 'low': 1.16399, 'close': 1.16401, 'volume': 79.0} | asctime='2026-06-05 12:22:00'
2026-06-05 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:22:00'
2026-06-05 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:22:02'
2026-06-05 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:22:04'
2026-06-05 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:22:04'
2026-06-05 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:22:05'
2026-06-05 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:22:06'
2026-06-05 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:22:06'
2026-06-05 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:22:06'
2026-06-05 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:22:06'
2026-06-05 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:22:06'
2026-06-05 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:22:07'
2026-06-05 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:22:07'
2026-06-05 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:22:11'
2026-06-05 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:22:12'
2026-06-05 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:22:14'
2026-06-05 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:22:20'
2026-06-05 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:22:21'
2026-06-05 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:22:25'
2026-06-05 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:22:25'
2026-06-05 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:22:25'
2026-06-05 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:22:26'
2026-06-05 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:22:26'
2026-06-05 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:22:26'
2026-06-05 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:22:32'
2026-06-05 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:22:32'
2026-06-05 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:22:32'
2026-06-05 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:22:32'
2026-06-05 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:22:32'
2026-06-05 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:22:32'
2026-06-05 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:22:33'
2026-06-05 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:22:33'
2026-06-05 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:22:37'
2026-06-05 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:22:39'
2026-06-05 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:22:39'
2026-06-05 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:22:39'
2026-06-05 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:22:40'
2026-06-05 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:22:40'
2026-06-05 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:22:40'
2026-06-05 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:22:43'
2026-06-05 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:22:43'
2026-06-05 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:22:45'
2026-06-05 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:22:47'
2026-06-05 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:22:51'
2026-06-05 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-06-05 12:22:51'
2026-06-05 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:22:56'
2026-06-05 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:22:56'
2026-06-05 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:22:57'
2026-06-05 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:22:58'
2026-06-05 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:22:59'
2026-06-05 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 22, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:22:59'
2026-06-05 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 0, 342022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.164, 'low': 1.16391, 'close': 1.16396, 'volume': 50.0} | asctime='2026-06-05 12:23:00'
2026-06-05 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 0, 343626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16407, 'low': 1.16398, 'close': 1.16403, 'volume': 50.0} | asctime='2026-06-05 12:23:00'
2026-06-05 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:23:00'
2026-06-05 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:23:02'
2026-06-05 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:23:02'
2026-06-05 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:23:02'
2026-06-05 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:23:02'
2026-06-05 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:23:02'
2026-06-05 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:23:03'
2026-06-05 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:23:05'
2026-06-05 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:06'
2026-06-05 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:23:07'
2026-06-05 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:08'
2026-06-05 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:08'
2026-06-05 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:08'
2026-06-05 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:09'
2026-06-05 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:23:09'
2026-06-05 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:09'
2026-06-05 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:09'
2026-06-05 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:09'
2026-06-05 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:23:12'
2026-06-05 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:12'
2026-06-05 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:23:15'
2026-06-05 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:15'
2026-06-05 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:23:16'
2026-06-05 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:16'
2026-06-05 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:23:17'
2026-06-05 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:17'
2026-06-05 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:23:18'
2026-06-05 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:23:18'
2026-06-05 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:23:18'
2026-06-05 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:23:18'
2026-06-05 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:23:18'
2026-06-05 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:23:18'
2026-06-05 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:23:18'
2026-06-05 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:23:18'
2026-06-05 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:23:18'
2026-06-05 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:23:18'
2026-06-05 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:23:19'
2026-06-05 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:23:19'
2026-06-05 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:23:20'
2026-06-05 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:23:21'
2026-06-05 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-06-05 12:23:21'
2026-06-05 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-06-05 12:23:24'
2026-06-05 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-06-05 12:23:24'
2026-06-05 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-06-05 12:23:24'
2026-06-05 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-06-05 12:23:25'
2026-06-05 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:23:25'
2026-06-05 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:23:26'
2026-06-05 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:23:26'
2026-06-05 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:29'
2026-06-05 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:23:30'
2026-06-05 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:30'
2026-06-05 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:33'
2026-06-05 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:34'
2026-06-05 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:35'
2026-06-05 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:35'
2026-06-05 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:35'
2026-06-05 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:35'
2026-06-05 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:36'
2026-06-05 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:37'
2026-06-05 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:39'
2026-06-05 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:39'
2026-06-05 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:40'
2026-06-05 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:41'
2026-06-05 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:42'
2026-06-05 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:43'
2026-06-05 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:43'
2026-06-05 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:45'
2026-06-05 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:45'
2026-06-05 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:23:46'
2026-06-05 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:46'
2026-06-05 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:23:47'
2026-06-05 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:48'
2026-06-05 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:54'
2026-06-05 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:54'
2026-06-05 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:55'
2026-06-05 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:55'
2026-06-05 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:23:56'
2026-06-05 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:56'
2026-06-05 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:23:56'
2026-06-05 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:23:58'
2026-06-05 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 23, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:23:58'
2026-06-05 12:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 2, 989479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16399, 'low': 1.16389, 'close': 1.16389, 'volume': 81.0} | asctime='2026-06-05 12:24:02'
2026-06-05 12:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 2, 990578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16406, 'low': 1.16396, 'close': 1.16396, 'volume': 81.0} | asctime='2026-06-05 12:24:02'
2026-06-05 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:24:02'
2026-06-05 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:24:03'
2026-06-05 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-06-05 12:24:04'
2026-06-05 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:24:07'
2026-06-05 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:24:08'
2026-06-05 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:24:09'
2026-06-05 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:24:10'
2026-06-05 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:24:11'
2026-06-05 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:24:12'
2026-06-05 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:24:13'
2026-06-05 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:24:13'
2026-06-05 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:24:15'
2026-06-05 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:24:15'
2026-06-05 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:24:16'
2026-06-05 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:24:17'
2026-06-05 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:24:18'
2026-06-05 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:24:19'
2026-06-05 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:24:21'
2026-06-05 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:24:21'
2026-06-05 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:24:21'
2026-06-05 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:24:22'
2026-06-05 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:24:22'
2026-06-05 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:24:24'
2026-06-05 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:24:24'
2026-06-05 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:24:24'
2026-06-05 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:24:25'
2026-06-05 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:24:25'
2026-06-05 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:24:25'
2026-06-05 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:24:26'
2026-06-05 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:24:26'
2026-06-05 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:24:26'
2026-06-05 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:24:27'
2026-06-05 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:24:27'
2026-06-05 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-06-05 12:24:27'
2026-06-05 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-06-05 12:24:27'
2026-06-05 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-06-05 12:24:33'
2026-06-05 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-06-05 12:24:33'
2026-06-05 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-06-05 12:24:33'
2026-06-05 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-06-05 12:24:33'
2026-06-05 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:24:33'
2026-06-05 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:24:33'
2026-06-05 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:24:33'
2026-06-05 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 33, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:24:33'
2026-06-05 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:24:34'
2026-06-05 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:24:35'
2026-06-05 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:24:35'
2026-06-05 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:24:36'
2026-06-05 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:24:36'
2026-06-05 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:24:37'
2026-06-05 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:24:37'
2026-06-05 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:24:39'
2026-06-05 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:24:39'
2026-06-05 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:24:39'
2026-06-05 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:24:39'
2026-06-05 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:24:40'
2026-06-05 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:24:41'
2026-06-05 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:24:41'
2026-06-05 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:24:41'
2026-06-05 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:24:41'
2026-06-05 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:24:41'
2026-06-05 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:24:41'
2026-06-05 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 12:24:44'
2026-06-05 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:24:46'
2026-06-05 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:24:48'
2026-06-05 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:24:48'
2026-06-05 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:24:48'
2026-06-05 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:24:51'
2026-06-05 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:24:51'
2026-06-05 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:24:52'
2026-06-05 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:24:52'
2026-06-05 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:24:52'
2026-06-05 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:24:52'
2026-06-05 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:24:52'
2026-06-05 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:24:53'
2026-06-05 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:24:53'
2026-06-05 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:24:54'
2026-06-05 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:24:54'
2026-06-05 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:24:54'
2026-06-05 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:24:55'
2026-06-05 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:24:55'
2026-06-05 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:24:55'
2026-06-05 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:24:57'
2026-06-05 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:24:57'
2026-06-05 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:24:57'
2026-06-05 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 24, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:24:57'
2026-06-05 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 0, 165777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16394, 'low': 1.1638, 'close': 1.16385, 'volume': 85.0} | asctime='2026-06-05 12:25:00'
2026-06-05 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 0, 167400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16401, 'low': 1.16387, 'close': 1.16392, 'volume': 85.0} | asctime='2026-06-05 12:25:00'
2026-06-05 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 0, 167849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16402, 'low': 1.1638, 'close': 1.16385, 'volume': 365.0} | asctime='2026-06-05 12:25:00'
2026-06-05 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 0, 170586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16409, 'low': 1.16387, 'close': 1.16392, 'volume': 365.0} | asctime='2026-06-05 12:25:00'
2026-06-05 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 0, 171030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16402, 'low': 1.1638, 'close': 1.16385, 'volume': 365.0} | asctime='2026-06-05 12:25:00'
2026-06-05 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 0, 172959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16409, 'low': 1.16387, 'close': 1.16392, 'volume': 365.0} | asctime='2026-06-05 12:25:00'
2026-06-05 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:25:00'
2026-06-05 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:00'
2026-06-05 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:00'
2026-06-05 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:01'
2026-06-05 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:02'
2026-06-05 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:02'
2026-06-05 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:25:02'
2026-06-05 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:03'
2026-06-05 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:03'
2026-06-05 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:03'
2026-06-05 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:04'
2026-06-05 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:07'
2026-06-05 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:08'
2026-06-05 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:08'
2026-06-05 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:25:08'
2026-06-05 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:25:08'
2026-06-05 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:25:09'
2026-06-05 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:09'
2026-06-05 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:11'
2026-06-05 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 12:25:12'
2026-06-05 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:12'
2026-06-05 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:12'
2026-06-05 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:13'
2026-06-05 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:16'
2026-06-05 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:16'
2026-06-05 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:17'
2026-06-05 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:17'
2026-06-05 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:18'
2026-06-05 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:25:18'
2026-06-05 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:18'
2026-06-05 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:19'
2026-06-05 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:25:19'
2026-06-05 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:25:19'
2026-06-05 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:25:19'
2026-06-05 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:25:19'
2026-06-05 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:25:19'
2026-06-05 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:25:23'
2026-06-05 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:25:24'
2026-06-05 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:25:24'
2026-06-05 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:25:25'
2026-06-05 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:25:25'
2026-06-05 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:25:26'
2026-06-05 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:25:26'
2026-06-05 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:25:26'
2026-06-05 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-06-05 12:25:26'
2026-06-05 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:25:26'
2026-06-05 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:25:28'
2026-06-05 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:25:28'
2026-06-05 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:25:29'
2026-06-05 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:25:30'
2026-06-05 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:25:30'
2026-06-05 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:25:30'
2026-06-05 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:25:31'
2026-06-05 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:25:31'
2026-06-05 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:25:32'
2026-06-05 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:25:33'
2026-06-05 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:25:34'
2026-06-05 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:25:35'
2026-06-05 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:25:35'
2026-06-05 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:25:35'
2026-06-05 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:25:36'
2026-06-05 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:25:36'
2026-06-05 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:42'
2026-06-05 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:42'
2026-06-05 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:44'
2026-06-05 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:46'
2026-06-05 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:46'
2026-06-05 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 12:25:48'
2026-06-05 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:49'
2026-06-05 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:25:50'
2026-06-05 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:50'
2026-06-05 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:51'
2026-06-05 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:53'
2026-06-05 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:54'
2026-06-05 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:54'
2026-06-05 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:56'
2026-06-05 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:56'
2026-06-05 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:56'
2026-06-05 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:25:58'
2026-06-05 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:25:58'
2026-06-05 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:25:59'
2026-06-05 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 25, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:26:00'
2026-06-05 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 0, 403832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16387, 'low': 1.1638, 'close': 1.16384, 'volume': 82.0} | asctime='2026-06-05 12:26:00'
2026-06-05 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 0, 405590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16394, 'low': 1.16387, 'close': 1.16391, 'volume': 82.0} | asctime='2026-06-05 12:26:00'
2026-06-05 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:26:00'
2026-06-05 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:26:00'
2026-06-05 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:26:01'
2026-06-05 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:26:01'
2026-06-05 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:26:03'
2026-06-05 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:26:04'
2026-06-05 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:26:04'
2026-06-05 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-06-05 12:26:05'
2026-06-05 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-06-05 12:26:06'
2026-06-05 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-06-05 12:26:07'
2026-06-05 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:26:08'
2026-06-05 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:26:08'
2026-06-05 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:26:09'
2026-06-05 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:26:09'
2026-06-05 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:26:10'
2026-06-05 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:26:10'
2026-06-05 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:26:11'
2026-06-05 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:26:11'
2026-06-05 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:26:12'
2026-06-05 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-06-05 12:26:12'
2026-06-05 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:26:17'
2026-06-05 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:26:17'
2026-06-05 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:26:18'
2026-06-05 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:26:19'
2026-06-05 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:26:20'
2026-06-05 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:26:25'
2026-06-05 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:26:26'
2026-06-05 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:26:27'
2026-06-05 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-06-05 12:26:27'
2026-06-05 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:26:33'
2026-06-05 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 12:26:37'
2026-06-05 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:26:37'
2026-06-05 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:26:37'
2026-06-05 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:26:37'
2026-06-05 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:26:37'
2026-06-05 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:26:37'
2026-06-05 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:26:37'
2026-06-05 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:26:37'
2026-06-05 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 12:26:37'
2026-06-05 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-06-05 12:26:37'
2026-06-05 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 12:26:39'
2026-06-05 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:26:39'
2026-06-05 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:26:39'
2026-06-05 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:26:40'
2026-06-05 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:26:41'
2026-06-05 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:26:41'
2026-06-05 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:26:49'
2026-06-05 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:26:49'
2026-06-05 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:26:49'
2026-06-05 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:26:51'
2026-06-05 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:26:52'
2026-06-05 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:26:53'
2026-06-05 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:26:54'
2026-06-05 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 26, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:26:56'
2026-06-05 12:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 1, 848593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16386, 'low': 1.16376, 'close': 1.16377, 'volume': 54.0} | asctime='2026-06-05 12:27:01'
2026-06-05 12:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 1, 849765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16393, 'low': 1.16383, 'close': 1.16384, 'volume': 54.0} | asctime='2026-06-05 12:27:01'
2026-06-05 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:27:01'
2026-06-05 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:27:02'
2026-06-05 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:27:02'
2026-06-05 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:27:02'
2026-06-05 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:27:05'
2026-06-05 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:27:05'
2026-06-05 12:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:27:08'
2026-06-05 12:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:27:08'
2026-06-05 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:27:09'
2026-06-05 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:27:09'
2026-06-05 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:27:10'
2026-06-05 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:27:10'
2026-06-05 12:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:27:13'
2026-06-05 12:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:27:14'
2026-06-05 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:27:17'
2026-06-05 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:27:17'
2026-06-05 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:27:17'
2026-06-05 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:27:27'
2026-06-05 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:27:27'
2026-06-05 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:27:27'
2026-06-05 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:27:27'
2026-06-05 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:27:27'
2026-06-05 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 12:27:27'
2026-06-05 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:27:30'
2026-06-05 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:27:30'
2026-06-05 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:27:39'
2026-06-05 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:27:42'
2026-06-05 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:27:44'
2026-06-05 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 12:27:44'
2026-06-05 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:27:45'
2026-06-05 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 12:27:45'
2026-06-05 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:27:45'
2026-06-05 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 12:27:45'
2026-06-05 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:27:46'
2026-06-05 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-06-05 12:27:47'
2026-06-05 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:27:48'
2026-06-05 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:27:53'
2026-06-05 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-06-05 12:27:53'
2026-06-05 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:27:54'
2026-06-05 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:27:54'
2026-06-05 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:27:55'
2026-06-05 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:27:55'
2026-06-05 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:27:55'
2026-06-05 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:27:55'
2026-06-05 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:27:55'
2026-06-05 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:27:55'
2026-06-05 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-06-05 12:27:55'
2026-06-05 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-06-05 12:27:56'
2026-06-05 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-06-05 12:27:56'
2026-06-05 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-06-05 12:27:56'
2026-06-05 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:27:56'
2026-06-05 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:27:57'
2026-06-05 12:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:27:58'
2026-06-05 12:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:27:58'
2026-06-05 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-06-05 12:27:59'
2026-06-05 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 27, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-06-05 12:27:59'
2026-06-05 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 0, 141340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.1638, 'low': 1.16372, 'close': 1.16373, 'volume': 56.0} | asctime='2026-06-05 12:28:00'
2026-06-05 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 0, 142874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16387, 'low': 1.16379, 'close': 1.1638, 'volume': 56.0} | asctime='2026-06-05 12:28:00'
2026-06-05 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-06-05 12:28:00'
2026-06-05 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-06-05 12:28:02'
2026-06-05 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:28:02'
2026-06-05 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 12:28:02'
2026-06-05 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 12:28:02'
2026-06-05 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 12:28:04'
2026-06-05 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 12:28:04'
2026-06-05 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:28:04'
2026-06-05 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 12:28:05'
2026-06-05 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-06-05 12:28:05'
2026-06-05 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-06-05 12:28:05'
2026-06-05 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 12:28:05'
2026-06-05 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-06-05 12:28:05'
2026-06-05 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-06-05 12:28:06'
2026-06-05 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 12:28:06'
2026-06-05 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 12:28:07'
2026-06-05 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:07'
2026-06-05 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:28:07'
2026-06-05 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 12:28:07'
2026-06-05 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:07'
2026-06-05 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:28:08'
2026-06-05 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:12'
2026-06-05 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:28:12'
2026-06-05 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:14'
2026-06-05 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:28:14'
2026-06-05 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:15'
2026-06-05 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:28:18'
2026-06-05 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 12:28:18'
2026-06-05 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 12:28:19'
2026-06-05 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-06-05 12:28:19'
2026-06-05 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 12:28:19'
2026-06-05 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:28:19'
2026-06-05 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:19'
2026-06-05 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:28:20'
2026-06-05 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:20'
2026-06-05 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:28:20'
2026-06-05 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-06-05 12:28:21'
2026-06-05 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:28:21'
2026-06-05 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:21'
2026-06-05 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:28:21'
2026-06-05 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:21'
2026-06-05 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 12:28:22'
2026-06-05 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:22'
2026-06-05 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:22'
2026-06-05 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:22'
2026-06-05 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 12:28:23'
2026-06-05 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:28:23'
2026-06-05 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:23'
2026-06-05 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:28:23'
2026-06-05 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:24'
2026-06-05 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:28:24'
2026-06-05 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 12:28:24'
2026-06-05 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:24'
2026-06-05 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:25'
2026-06-05 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:25'
2026-06-05 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:25'
2026-06-05 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:25'
2026-06-05 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 12:28:25'
2026-06-05 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:25'
2026-06-05 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 12:28:25'
2026-06-05 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:25'
2026-06-05 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:28'
2026-06-05 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-06-05 12:28:28'
2026-06-05 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-06-05 12:28:29'
2026-06-05 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 12:28:29'
2026-06-05 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:30'
2026-06-05 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 12:28:30'
2026-06-05 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:31'
2026-06-05 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 12:28:31'
2026-06-05 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:31'
2026-06-05 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 12:28:32'
2026-06-05 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 12:28:32'
2026-06-05 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 12:28:32'
2026-06-05 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 12:28:33'
2026-06-05 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 12:28:33'
2026-06-05 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:33'
2026-06-05 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 12:28:34'
2026-06-05 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:34'
2026-06-05 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 12:28:36'
2026-06-05 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:36'
2026-06-05 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 12:28:40'
2026-06-05 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 12:28:40'
2026-06-05 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:40'
2026-06-05 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 12:28:40'
2026-06-05 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:40'
2026-06-05 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 12:28:40'
2026-06-05 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:40'
2026-06-05 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 12:28:42'
2026-06-05 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:43'
2026-06-05 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 12:28:44'
2026-06-05 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:44'
2026-06-05 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 12:28:45'
2026-06-05 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:45'
2026-06-05 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 12:28:47'
2026-06-05 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:48'
2026-06-05 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-06-05 12:28:48'
2026-06-05 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:48'
2026-06-05 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 12:28:51'
2026-06-05 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:52'
2026-06-05 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-06-05 12:28:53'
2026-06-05 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-06-05 12:28:53'
2026-06-05 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-06-05 12:28:55'
2026-06-05 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-06-05 12:28:55'
2026-06-05 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-06-05 12:28:55'
2026-06-05 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 12:28:55'
2026-06-05 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 12:28:56'
2026-06-05 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 12:28:56'
2026-06-05 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-06-05 12:28:56'
2026-06-05 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-06-05 12:28:56'
2026-06-05 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 12:28:56'
2026-06-05 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:28:57'
2026-06-05 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 12:28:57'
2026-06-05 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 28, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 12:29:00'
2026-06-05 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 0, 294411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16372, 'low': 1.16352, 'close': 1.16354, 'volume': 113.0} | asctime='2026-06-05 12:29:00'
2026-06-05 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 0, 295238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16379, 'low': 1.16359, 'close': 1.16361, 'volume': 113.0} | asctime='2026-06-05 12:29:00'
2026-06-05 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 12:29:00'
2026-06-05 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 12:29:00'
2026-06-05 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:00'
2026-06-05 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 12:29:00'
2026-06-05 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:00'
2026-06-05 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 12:29:00'
2026-06-05 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:00'
2026-06-05 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 12:29:00'
2026-06-05 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:00'
2026-06-05 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 12:29:00'
2026-06-05 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:04'
2026-06-05 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-06-05 12:29:04'
2026-06-05 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:05'
2026-06-05 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 12:29:05'
2026-06-05 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:05'
2026-06-05 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-06-05 12:29:07'
2026-06-05 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:07'
2026-06-05 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:07'
2026-06-05 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:07'
2026-06-05 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:07'
2026-06-05 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:07'
2026-06-05 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:08'
2026-06-05 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:08'
2026-06-05 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 12:29:08'
2026-06-05 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:09'
2026-06-05 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 12:29:12'
2026-06-05 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:12'
2026-06-05 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:15'
2026-06-05 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:15'
2026-06-05 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 12:29:15'
2026-06-05 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:16'
2026-06-05 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:16'
2026-06-05 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 12:29:16'
2026-06-05 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:17'
2026-06-05 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 12:29:17'
2026-06-05 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:17'
2026-06-05 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:18'
2026-06-05 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 12:29:18'
2026-06-05 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:19'
2026-06-05 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 12:29:19'
2026-06-05 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:19'
2026-06-05 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 12:29:19'
2026-06-05 12:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:21'
2026-06-05 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 12:29:24'
2026-06-05 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:24'
2026-06-05 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 12:29:24'
2026-06-05 12:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:25'
2026-06-05 12:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 12:29:25'
2026-06-05 12:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:25'
2026-06-05 12:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 12:29:25'
2026-06-05 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:26'
2026-06-05 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-06-05 12:29:26'
2026-06-05 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:27'
2026-06-05 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:28'
2026-06-05 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:28'
2026-06-05 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:29'
2026-06-05 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:30'
2026-06-05 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:30'
2026-06-05 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:30'
2026-06-05 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:31'
2026-06-05 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:31'
2026-06-05 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:31'
2026-06-05 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:32'
2026-06-05 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:32'
2026-06-05 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:32'
2026-06-05 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:32'
2026-06-05 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:33'
2026-06-05 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:33'
2026-06-05 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:35'
2026-06-05 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:35'
2026-06-05 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:35'
2026-06-05 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:35'
2026-06-05 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:35'
2026-06-05 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-06-05 12:29:35'
2026-06-05 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:36'
2026-06-05 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:36'
2026-06-05 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:36'
2026-06-05 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:37'
2026-06-05 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:37'
2026-06-05 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:37'
2026-06-05 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:38'
2026-06-05 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:38'
2026-06-05 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:39'
2026-06-05 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:39'
2026-06-05 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:40'
2026-06-05 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:40'
2026-06-05 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:40'
2026-06-05 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:40'
2026-06-05 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:40'
2026-06-05 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:41'
2026-06-05 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:41'
2026-06-05 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:41'
2026-06-05 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:42'
2026-06-05 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:42'
2026-06-05 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:42'
2026-06-05 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:42'
2026-06-05 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:42'
2026-06-05 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:43'
2026-06-05 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:43'
2026-06-05 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:43'
2026-06-05 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:43'
2026-06-05 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:43'
2026-06-05 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:44'
2026-06-05 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:44'
2026-06-05 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:44'
2026-06-05 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:44'
2026-06-05 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-06-05 12:29:45'
2026-06-05 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-06-05 12:29:45'
2026-06-05 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:46'
2026-06-05 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:46'
2026-06-05 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:47'
2026-06-05 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-06-05 12:29:49'
2026-06-05 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-06-05 12:29:49'
2026-06-05 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 12:29:50'
2026-06-05 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 12:29:50'
2026-06-05 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 12:29:50'
2026-06-05 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 12:29:52'
2026-06-05 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 12:29:54'
2026-06-05 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 12:29:54'
2026-06-05 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-06-05 12:29:55'
2026-06-05 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 12:29:58'
2026-06-05 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 12:29:59'
2026-06-05 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 12:29:59'
2026-06-05 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 12:29:59'
2026-06-05 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-06-05 12:29:59'
2026-06-05 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 29, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-06-05 12:30:00'
2026-06-05 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 0, 141243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16354, 'low': 1.16342, 'close': 1.16344, 'volume': 126.0} | asctime='2026-06-05 12:30:00'
2026-06-05 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 0, 142556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16384, 'low': 1.16354, 'close': 1.16384, 'volume': 126.0} | asctime='2026-06-05 12:30:00'
2026-06-05 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 0, 143309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16387, 'low': 1.16342, 'close': 1.16344, 'volume': 431.0} | asctime='2026-06-05 12:30:00'
2026-06-05 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 0, 143775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16387, 'low': 1.16342, 'close': 1.16344, 'volume': 431.0} | asctime='2026-06-05 12:30:00'
2026-06-05 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 0, 150026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16394, 'low': 1.16354, 'close': 1.16384, 'volume': 431.0} | asctime='2026-06-05 12:30:00'
2026-06-05 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 0, 150689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16394, 'low': 1.16354, 'close': 1.16384, 'volume': 431.0} | asctime='2026-06-05 12:30:00'
2026-06-05 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 0, 151927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16342, 'close': 1.16344, 'volume': 1173.0} | asctime='2026-06-05 12:30:00'
2026-06-05 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 0, 153928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16354, 'close': 1.16384, 'volume': 1173.0} | asctime='2026-06-05 12:30:00'
2026-06-05 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-06-05 12:30:00'
2026-06-05 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-06-05 12:30:00'
2026-06-05 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-06-05 12:30:01'
2026-06-05 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-06-05 12:30:01'
2026-06-05 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-06-05 12:30:01'
2026-06-05 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-06-05 12:30:02'
2026-06-05 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-06-05 12:30:03'
2026-06-05 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-06-05 12:30:03'
2026-06-05 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-06-05 12:30:03'
2026-06-05 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-06-05 12:30:03'
2026-06-05 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-06-05 12:30:03'
2026-06-05 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-06-05 12:30:03'
2026-06-05 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-06-05 12:30:03'
2026-06-05 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-06-05 12:30:04'
2026-06-05 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 12:30:04'
2026-06-05 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-06-05 12:30:05'
2026-06-05 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-06-05 12:30:05'
2026-06-05 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-06-05 12:30:05'
2026-06-05 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-06-05 12:30:06'
2026-06-05 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 12:30:06'
2026-06-05 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 12:30:06'
2026-06-05 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 12:30:06'
2026-06-05 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-06-05 12:30:07'
2026-06-05 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 12:30:07'
2026-06-05 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 12:30:08'
2026-06-05 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 12:30:08'
2026-06-05 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-06-05 12:30:08'
2026-06-05 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-06-05 12:30:08'
2026-06-05 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 12:30:08'
2026-06-05 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-06-05 12:30:09'
2026-06-05 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-06-05 12:30:09'
2026-06-05 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 12:30:09'
2026-06-05 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 12:30:09'
2026-06-05 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 12:30:09'
2026-06-05 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-06-05 12:30:09'
2026-06-05 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 12:30:09'
2026-06-05 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-06-05 12:30:10'
2026-06-05 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-06-05 12:30:10'
2026-06-05 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-06-05 12:30:10'
2026-06-05 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-06-05 12:30:11'
2026-06-05 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-06-05 12:30:11'
2026-06-05 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-06-05 12:30:11'
2026-06-05 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 12:30:12'
2026-06-05 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-06-05 12:30:12'
2026-06-05 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-06-05 12:30:12'
2026-06-05 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-06-05 12:30:12'
2026-06-05 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-06-05 12:30:12'
2026-06-05 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-06-05 12:30:12'
2026-06-05 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-06-05 12:30:13'
2026-06-05 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-06-05 12:30:13'
2026-06-05 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 12:30:13'
2026-06-05 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-06-05 12:30:13'
2026-06-05 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 12:30:13'
2026-06-05 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 12:30:13'
2026-06-05 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 12:30:14'
2026-06-05 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 12:30:14'
2026-06-05 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 12:30:15'
2026-06-05 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 12:30:16'
2026-06-05 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 12:30:16'
2026-06-05 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 12:30:16'
2026-06-05 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 12:30:17'
2026-06-05 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 12:30:17'
2026-06-05 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 12:30:17'
2026-06-05 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 12:30:17'
2026-06-05 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 12:30:18'
2026-06-05 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 12:30:18'
2026-06-05 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 12:30:19'
2026-06-05 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 12:30:19'
2026-06-05 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 12:30:19'
2026-06-05 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 12:30:19'
2026-06-05 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 12:30:20'
2026-06-05 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 12:30:20'
2026-06-05 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 12:30:21'
2026-06-05 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 12:30:21'
2026-06-05 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 12:30:21'
2026-06-05 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 12:30:21'
2026-06-05 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 12:30:21'
2026-06-05 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 12:30:22'
2026-06-05 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 12:30:23'
2026-06-05 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 12:30:24'
2026-06-05 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 12:30:24'
2026-06-05 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 12:30:24'
2026-06-05 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 12:30:25'
2026-06-05 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-06-05 12:30:26'
2026-06-05 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-06-05 12:30:26'
2026-06-05 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 12:30:26'
2026-06-05 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-06-05 12:30:26'
2026-06-05 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 12:30:26'
2026-06-05 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-06-05 12:30:27'
2026-06-05 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-06-05 12:30:27'
2026-06-05 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-06-05 12:30:27'
2026-06-05 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-06-05 12:30:27'
2026-06-05 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 12:30:27'
2026-06-05 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 12:30:28'
2026-06-05 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-06-05 12:30:29'
2026-06-05 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 12:30:30'
2026-06-05 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-06-05 12:30:30'
2026-06-05 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 12:30:30'
2026-06-05 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-06-05 12:30:30'
2026-06-05 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-06-05 12:30:30'
2026-06-05 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 12:30:31'
2026-06-05 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 12:30:31'
2026-06-05 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 12:30:32'
2026-06-05 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 12:30:32'
2026-06-05 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:30:32'
2026-06-05 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 12:30:32'
2026-06-05 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 12:30:33'
2026-06-05 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 12:30:33'
2026-06-05 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 12:30:33'
2026-06-05 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:30:33'
2026-06-05 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 12:30:34'
2026-06-05 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 12:30:34'
2026-06-05 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:30:35'
2026-06-05 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 12:30:35'
2026-06-05 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:30:35'
2026-06-05 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 12:30:35'
2026-06-05 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:30:35'
2026-06-05 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 12:30:36'
2026-06-05 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 12:30:36'
2026-06-05 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:30:37'
2026-06-05 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 12:30:37'
2026-06-05 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 12:30:37'
2026-06-05 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:30:37'
2026-06-05 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 12:30:37'
2026-06-05 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 12:30:38'
2026-06-05 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 12:30:38'
2026-06-05 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:30:38'
2026-06-05 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:30:39'
2026-06-05 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:30:39'
2026-06-05 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 12:30:39'
2026-06-05 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:30:40'
2026-06-05 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 12:30:40'
2026-06-05 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:30:41'
2026-06-05 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 12:30:42'
2026-06-05 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 12:30:42'
2026-06-05 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 12:30:42'
2026-06-05 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 12:30:43'
2026-06-05 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 12:30:44'
2026-06-05 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:30:45'
2026-06-05 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 12:30:45'
2026-06-05 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 12:30:45'
2026-06-05 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 12:30:46'
2026-06-05 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 12:30:46'
2026-06-05 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 12:30:46'
2026-06-05 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:30:47'
2026-06-05 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 12:30:47'
2026-06-05 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 12:30:48'
2026-06-05 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 12:30:48'
2026-06-05 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 12:30:48'
2026-06-05 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 12:30:48'
2026-06-05 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 12:30:48'
2026-06-05 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 12:30:48'
2026-06-05 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 12:30:49'
2026-06-05 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 12:30:50'
2026-06-05 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 12:30:50'
2026-06-05 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 12:30:50'
2026-06-05 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 12:30:51'
2026-06-05 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:30:52'
2026-06-05 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 12:30:52'
2026-06-05 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:30:52'
2026-06-05 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 12:30:53'
2026-06-05 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:30:53'
2026-06-05 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 12:30:53'
2026-06-05 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 12:30:53'
2026-06-05 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 12:30:53'
2026-06-05 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 12:30:53'
2026-06-05 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 12:30:53'
2026-06-05 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 12:30:53'
2026-06-05 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 12:30:53'
2026-06-05 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 12:30:54'
2026-06-05 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 12:30:54'
2026-06-05 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-06-05 12:30:54'
2026-06-05 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 12:30:54'
2026-06-05 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 12:30:54'
2026-06-05 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 12:30:55'
2026-06-05 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 12:30:55'
2026-06-05 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 12:30:56'
2026-06-05 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 12:30:57'
2026-06-05 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-06-05 12:30:57'
2026-06-05 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 12:30:57'
2026-06-05 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-06-05 12:30:57'
2026-06-05 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 12:30:57'
2026-06-05 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 12:30:57'
2026-06-05 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 12:30:58'
2026-06-05 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 12:30:58'
2026-06-05 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-06-05 12:30:58'
2026-06-05 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 12:30:58'
2026-06-05 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-06-05 12:30:58'
2026-06-05 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 12:30:58'
2026-06-05 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-06-05 12:30:59'
2026-06-05 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 12:30:59'
2026-06-05 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 12:30:59'
2026-06-05 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 12:31:00'
2026-06-05 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:31:01'
2026-06-05 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:31:01'
2026-06-05 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 12:31:01'
2026-06-05 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:31:01'
2026-06-05 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:31:02'
2026-06-05 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 12:31:02'
2026-06-05 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:31:02'
2026-06-05 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 12:31:03'
2026-06-05 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 12:31:03'
2026-06-05 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:31:03'
2026-06-05 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 12:31:04'
2026-06-05 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 12:31:05'
2026-06-05 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:31:05'
2026-06-05 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:31:06'
2026-06-05 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 12:31:06'
2026-06-05 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:31:07'
2026-06-05 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:31:07'
2026-06-05 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 12:31:07'
2026-06-05 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 12:31:07'
2026-06-05 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:31:08'
2026-06-05 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 12:31:08'
2026-06-05 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:31:08'
2026-06-05 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:31:09'
2026-06-05 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 12:31:09'
2026-06-05 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:31:10'
2026-06-05 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 12:31:10'
2026-06-05 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 12:31:10'
2026-06-05 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 12:31:10'
2026-06-05 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 12:31:10'
2026-06-05 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 12:31:11'
2026-06-05 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:31:11'
2026-06-05 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:31:11'
2026-06-05 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 12:31:11'
2026-06-05 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 30, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 12:31:11'
2026-06-05 12:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 13, 8430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16345, 'low': 1.16161, 'close': 1.16169, 'volume': 227.0} | asctime='2026-06-05 12:31:13'
2026-06-05 12:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 13, 9780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16174, 'close': 1.16176, 'volume': 227.0} | asctime='2026-06-05 12:31:13'
2026-06-05 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 12:31:13'
2026-06-05 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 12:31:13'
2026-06-05 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:31:13'
2026-06-05 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:31:13'
2026-06-05 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:31:13'
2026-06-05 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:31:14'
2026-06-05 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:31:14'
2026-06-05 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:31:14'
2026-06-05 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:31:15'
2026-06-05 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:31:15'
2026-06-05 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:31:16'
2026-06-05 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:31:16'
2026-06-05 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:31:16'
2026-06-05 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:31:17'
2026-06-05 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:31:17'
2026-06-05 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:31:18'
2026-06-05 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:31:18'
2026-06-05 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:31:18'
2026-06-05 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:31:18'
2026-06-05 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:31:19'
2026-06-05 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:31:19'
2026-06-05 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:31:19'
2026-06-05 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:31:19'
2026-06-05 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:31:20'
2026-06-05 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:31:21'
2026-06-05 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 12:31:21'
2026-06-05 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 12:31:21'
2026-06-05 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 12:31:21'
2026-06-05 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 12:31:21'
2026-06-05 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:31:22'
2026-06-05 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 12:31:22'
2026-06-05 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 12:31:23'
2026-06-05 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:31:23'
2026-06-05 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 12:31:24'
2026-06-05 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:31:24'
2026-06-05 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:31:24'
2026-06-05 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 12:31:25'
2026-06-05 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 12:31:25'
2026-06-05 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 12:31:26'
2026-06-05 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:31:26'
2026-06-05 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:31:26'
2026-06-05 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:31:27'
2026-06-05 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 12:31:27'
2026-06-05 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:31:27'
2026-06-05 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 12:31:28'
2026-06-05 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 12:31:28'
2026-06-05 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:31:28'
2026-06-05 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 12:31:29'
2026-06-05 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 12:31:29'
2026-06-05 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 12:31:29'
2026-06-05 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 12:31:30'
2026-06-05 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:31:31'
2026-06-05 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 12:31:31'
2026-06-05 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 12:31:31'
2026-06-05 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 12:31:31'
2026-06-05 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 12:31:32'
2026-06-05 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 12:31:32'
2026-06-05 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 12:31:32'
2026-06-05 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 12:31:33'
2026-06-05 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 12:31:33'
2026-06-05 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 12:31:33'
2026-06-05 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 12:31:34'
2026-06-05 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 12:31:34'
2026-06-05 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 12:31:34'
2026-06-05 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 12:31:34'
2026-06-05 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 12:31:34'
2026-06-05 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 12:31:35'
2026-06-05 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 12:31:36'
2026-06-05 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 12:31:36'
2026-06-05 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 12:31:37'
2026-06-05 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 12:31:37'
2026-06-05 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 12:31:37'
2026-06-05 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 12:31:37'
2026-06-05 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 12:31:37'
2026-06-05 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-06-05 12:31:38'
2026-06-05 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 12:31:38'
2026-06-05 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 12:31:38'
2026-06-05 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 12:31:38'
2026-06-05 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 12:31:38'
2026-06-05 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 12:31:38'
2026-06-05 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 12:31:38'
2026-06-05 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 12:31:39'
2026-06-05 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 12:31:39'
2026-06-05 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 12:31:39'
2026-06-05 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 12:31:39'
2026-06-05 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 12:31:39'
2026-06-05 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-06-05 12:31:39'
2026-06-05 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-06-05 12:31:39'
2026-06-05 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-06-05 12:31:40'
2026-06-05 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-06-05 12:31:40'
2026-06-05 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-06-05 12:31:41'
2026-06-05 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-06-05 12:31:41'
2026-06-05 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 12:31:41'
2026-06-05 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 12:31:42'
2026-06-05 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 12:31:43'
2026-06-05 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 12:31:43'
2026-06-05 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 12:31:44'
2026-06-05 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 12:31:44'
2026-06-05 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 12:31:44'
2026-06-05 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 12:31:44'
2026-06-05 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 12:31:45'
2026-06-05 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:31:45'
2026-06-05 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 12:31:45'
2026-06-05 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 12:31:45'
2026-06-05 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:31:46'
2026-06-05 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 12:31:46'
2026-06-05 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 12:31:46'
2026-06-05 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:31:47'
2026-06-05 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 12:31:47'
2026-06-05 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 12:31:47'
2026-06-05 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 12:31:47'
2026-06-05 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 12:31:48'
2026-06-05 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 12:31:48'
2026-06-05 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:31:48'
2026-06-05 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 12:31:48'
2026-06-05 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 12:31:49'
2026-06-05 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 12:31:49'
2026-06-05 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 12:31:49'
2026-06-05 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 12:31:50'
2026-06-05 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 12:31:50'
2026-06-05 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 12:31:51'
2026-06-05 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 12:31:52'
2026-06-05 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 12:31:52'
2026-06-05 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 12:31:52'
2026-06-05 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 12:31:52'
2026-06-05 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 12:31:52'
2026-06-05 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 12:31:53'
2026-06-05 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 12:31:53'
2026-06-05 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 12:31:53'
2026-06-05 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 12:31:53'
2026-06-05 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 12:31:53'
2026-06-05 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 12:31:54'
2026-06-05 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 12:31:54'
2026-06-05 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 12:31:54'
2026-06-05 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 12:31:54'
2026-06-05 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:31:55'
2026-06-05 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 12:31:55'
2026-06-05 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 12:31:55'
2026-06-05 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 12:31:55'
2026-06-05 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 12:31:55'
2026-06-05 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 12:31:55'
2026-06-05 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 12:31:56'
2026-06-05 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 12:31:57'
2026-06-05 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 12:31:57'
2026-06-05 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 12:31:57'
2026-06-05 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 12:31:57'
2026-06-05 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 12:31:57'
2026-06-05 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 12:31:58'
2026-06-05 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 12:31:58'
2026-06-05 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:31:58'
2026-06-05 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 12:31:58'
2026-06-05 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 12:31:58'
2026-06-05 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 12:31:58'
2026-06-05 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 12:31:59'
2026-06-05 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:31:59'
2026-06-05 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 12:31:59'
2026-06-05 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 12:32:00'
2026-06-05 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 12:32:00'
2026-06-05 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 12:32:00'
2026-06-05 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 12:32:00'
2026-06-05 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 12:32:01'
2026-06-05 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 12:32:01'
2026-06-05 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:32:01'
2026-06-05 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 12:32:01'
2026-06-05 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:32:02'
2026-06-05 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:32:02'
2026-06-05 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 12:32:02'
2026-06-05 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:32:02'
2026-06-05 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 12:32:03'
2026-06-05 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-06-05 12:32:03'
2026-06-05 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 12:32:03'
2026-06-05 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 12:32:03'
2026-06-05 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-06-05 12:32:03'
2026-06-05 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 12:32:03'
2026-06-05 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 12:32:03'
2026-06-05 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 12:32:04'
2026-06-05 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 12:32:04'
2026-06-05 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 12:32:05'
2026-06-05 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 12:32:05'
2026-06-05 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 12:32:07'
2026-06-05 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 12:32:07'
2026-06-05 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 12:32:08'
2026-06-05 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 12:32:08'
2026-06-05 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 12:32:08'
2026-06-05 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 12:32:08'
2026-06-05 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 12:32:08'
2026-06-05 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 12:32:09'
2026-06-05 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 12:32:09'
2026-06-05 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 12:32:09'
2026-06-05 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 12:32:09'
2026-06-05 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-06-05 12:32:10'
2026-06-05 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 12:32:11'
2026-06-05 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-06-05 12:32:12'
2026-06-05 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-06-05 12:32:12'
2026-06-05 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-06-05 12:32:12'
2026-06-05 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 31, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-06-05 12:32:13'
2026-06-05 12:32:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 14, 215809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.1621, 'low': 1.16147, 'close': 1.16202, 'volume': 196.0} | asctime='2026-06-05 12:32:14'
2026-06-05 12:32:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 14, 216927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16217, 'low': 1.16155, 'close': 1.16209, 'volume': 196.0} | asctime='2026-06-05 12:32:14'
2026-06-05 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-06-05 12:32:14'
2026-06-05 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 12:32:14'
2026-06-05 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 12:32:14'
2026-06-05 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 12:32:14'
2026-06-05 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 12:32:15'
2026-06-05 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 12:32:15'
2026-06-05 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 12:32:15'
2026-06-05 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 12:32:15'
2026-06-05 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 12:32:15'
2026-06-05 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 12:32:16'
2026-06-05 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-06-05 12:32:16'
2026-06-05 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 12:32:16'
2026-06-05 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 12:32:18'
2026-06-05 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-06-05 12:32:18'
2026-06-05 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 12:32:19'
2026-06-05 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 12:32:19'
2026-06-05 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-06-05 12:32:19'
2026-06-05 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-06-05 12:32:20'
2026-06-05 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-06-05 12:32:20'
2026-06-05 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-06-05 12:32:20'
2026-06-05 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-06-05 12:32:21'
2026-06-05 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 12:32:21'
2026-06-05 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-06-05 12:32:21'
2026-06-05 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 12:32:22'
2026-06-05 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-06-05 12:32:22'
2026-06-05 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-06-05 12:32:23'
2026-06-05 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-06-05 12:32:23'
2026-06-05 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-06-05 12:32:24'
2026-06-05 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 12:32:24'
2026-06-05 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-06-05 12:32:25'
2026-06-05 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 12:32:25'
2026-06-05 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 12:32:25'
2026-06-05 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:32:25'
2026-06-05 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 12:32:25'
2026-06-05 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 12:32:26'
2026-06-05 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:32:26'
2026-06-05 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 12:32:27'
2026-06-05 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:32:28'
2026-06-05 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 12:32:28'
2026-06-05 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-06-05 12:32:28'
2026-06-05 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 12:32:28'
2026-06-05 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 12:32:29'
2026-06-05 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 12:32:29'
2026-06-05 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 12:32:29'
2026-06-05 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 12:32:29'
2026-06-05 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 12:32:29'
2026-06-05 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:32:30'
2026-06-05 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 12:32:31'
2026-06-05 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:32:31'
2026-06-05 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 12:32:31'
2026-06-05 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 12:32:31'
2026-06-05 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 12:32:31'
2026-06-05 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 12:32:31'
2026-06-05 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:32:31'
2026-06-05 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:32:31'
2026-06-05 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:32:32'
2026-06-05 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:32:32'
2026-06-05 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:32:32'
2026-06-05 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:32:32'
2026-06-05 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:32:33'
2026-06-05 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:32:34'
2026-06-05 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:32:34'
2026-06-05 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:32:35'
2026-06-05 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:32:35'
2026-06-05 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:32:35'
2026-06-05 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:32:35'
2026-06-05 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:32:36'
2026-06-05 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:32:36'
2026-06-05 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:32:36'
2026-06-05 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:32:36'
2026-06-05 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 12:32:36'
2026-06-05 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:32:37'
2026-06-05 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 12:32:37'
2026-06-05 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 12:32:37'
2026-06-05 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 12:32:38'
2026-06-05 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:32:39'
2026-06-05 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:32:40'
2026-06-05 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:32:40'
2026-06-05 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:32:40'
2026-06-05 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:32:40'
2026-06-05 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:32:40'
2026-06-05 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:32:41'
2026-06-05 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 12:32:41'
2026-06-05 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:32:41'
2026-06-05 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 12:32:43'
2026-06-05 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 12:32:43'
2026-06-05 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:32:43'
2026-06-05 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 12:32:43'
2026-06-05 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:32:43'
2026-06-05 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 12:32:44'
2026-06-05 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 12:32:44'
2026-06-05 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:32:45'
2026-06-05 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:32:45'
2026-06-05 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 12:32:45'
2026-06-05 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:32:45'
2026-06-05 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 12:32:46'
2026-06-05 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 12:32:46'
2026-06-05 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 12:32:47'
2026-06-05 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 12:32:47'
2026-06-05 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 12:32:47'
2026-06-05 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:32:48'
2026-06-05 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 12:32:48'
2026-06-05 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 12:32:48'
2026-06-05 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 12:32:48'
2026-06-05 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 12:32:49'
2026-06-05 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 12:32:49'
2026-06-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 12:32:50'
2026-06-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 12:32:50'
2026-06-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 12:32:50'
2026-06-05 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 12:32:51'
2026-06-05 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 12:32:51'
2026-06-05 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 12:32:52'
2026-06-05 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 12:32:52'
2026-06-05 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:32:52'
2026-06-05 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 12:32:52'
2026-06-05 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:32:52'
2026-06-05 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 12:32:53'
2026-06-05 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 12:32:54'
2026-06-05 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 12:32:54'
2026-06-05 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 12:32:54'
2026-06-05 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 12:32:55'
2026-06-05 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 12:32:56'
2026-06-05 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 12:32:56'
2026-06-05 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:32:56'
2026-06-05 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:32:56'
2026-06-05 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:32:57'
2026-06-05 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 12:32:58'
2026-06-05 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:32:58'
2026-06-05 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 12:32:58'
2026-06-05 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:32:59'
2026-06-05 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:32:59'
2026-06-05 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:32:59'
2026-06-05 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 12:32:59'
2026-06-05 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:32:59'
2026-06-05 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:33:00'
2026-06-05 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:33:00'
2026-06-05 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:33:00'
2026-06-05 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 12:33:01'
2026-06-05 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:33:01'
2026-06-05 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:33:01'
2026-06-05 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:33:02'
2026-06-05 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:33:02'
2026-06-05 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:33:02'
2026-06-05 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:33:04'
2026-06-05 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:33:04'
2026-06-05 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 12:33:05'
2026-06-05 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 12:33:05'
2026-06-05 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 12:33:05'
2026-06-05 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:33:05'
2026-06-05 12:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 12:33:06'
2026-06-05 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:33:07'
2026-06-05 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:33:07'
2026-06-05 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:33:07'
2026-06-05 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:33:07'
2026-06-05 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 12:33:07'
2026-06-05 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 12:33:07'
2026-06-05 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 12:33:08'
2026-06-05 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:33:08'
2026-06-05 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 12:33:09'
2026-06-05 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:33:09'
2026-06-05 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 12:33:09'
2026-06-05 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:33:09'
2026-06-05 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 32, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:33:10'
2026-06-05 12:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 10, 658340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16201, 'low': 1.16112, 'close': 1.16118, 'volume': 163.0} | asctime='2026-06-05 12:33:10'
2026-06-05 12:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 10, 660324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16208, 'low': 1.16119, 'close': 1.16125, 'volume': 163.0} | asctime='2026-06-05 12:33:10'
2026-06-05 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 12:33:10'
2026-06-05 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 12:33:10'
2026-06-05 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 12:33:11'
2026-06-05 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 12:33:11'
2026-06-05 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 12:33:12'
2026-06-05 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 12:33:12'
2026-06-05 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 12:33:13'
2026-06-05 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 12:33:13'
2026-06-05 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:33:13'
2026-06-05 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 12:33:14'
2026-06-05 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 12:33:14'
2026-06-05 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 12:33:14'
2026-06-05 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:33:14'
2026-06-05 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 12:33:15'
2026-06-05 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 12:33:16'
2026-06-05 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:33:16'
2026-06-05 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 12:33:17'
2026-06-05 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:33:18'
2026-06-05 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 12:33:18'
2026-06-05 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 12:33:19'
2026-06-05 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 12:33:19'
2026-06-05 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:33:20'
2026-06-05 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:33:20'
2026-06-05 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 12:33:20'
2026-06-05 12:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:33:21'
2026-06-05 12:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 12:33:21'
2026-06-05 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:33:22'
2026-06-05 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 12:33:22'
2026-06-05 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 12:33:22'
2026-06-05 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 12:33:22'
2026-06-05 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:33:22'
2026-06-05 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 12:33:22'
2026-06-05 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:33:22'
2026-06-05 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:33:23'
2026-06-05 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:33:24'
2026-06-05 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:33:24'
2026-06-05 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:33:25'
2026-06-05 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:33:25'
2026-06-05 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:33:25'
2026-06-05 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:33:25'
2026-06-05 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:33:25'
2026-06-05 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:33:25'
2026-06-05 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 12:33:25'
2026-06-05 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 12:33:26'
2026-06-05 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 12:33:27'
2026-06-05 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 12:33:27'
2026-06-05 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:33:28'
2026-06-05 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:33:28'
2026-06-05 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:33:28'
2026-06-05 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:33:28'
2026-06-05 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:33:29'
2026-06-05 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:33:29'
2026-06-05 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:33:29'
2026-06-05 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:33:30'
2026-06-05 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:33:30'
2026-06-05 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:33:30'
2026-06-05 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:33:30'
2026-06-05 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:33:31'
2026-06-05 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:33:31'
2026-06-05 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:33:31'
2026-06-05 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:33:31'
2026-06-05 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:33:31'
2026-06-05 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:33:31'
2026-06-05 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:33:31'
2026-06-05 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:33:32'
2026-06-05 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:33:32'
2026-06-05 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:33:32'
2026-06-05 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:33:33'
2026-06-05 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:33:33'
2026-06-05 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:33:34'
2026-06-05 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:33:34'
2026-06-05 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:33:34'
2026-06-05 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:33:34'
2026-06-05 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:33:35'
2026-06-05 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:33:35'
2026-06-05 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:33:36'
2026-06-05 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:33:36'
2026-06-05 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 12:33:36'
2026-06-05 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:33:36'
2026-06-05 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:33:36'
2026-06-05 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:33:36'
2026-06-05 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:33:37'
2026-06-05 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:33:37'
2026-06-05 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:33:37'
2026-06-05 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:33:37'
2026-06-05 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:33:38'
2026-06-05 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:33:38'
2026-06-05 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:33:39'
2026-06-05 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:33:39'
2026-06-05 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:33:39'
2026-06-05 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:33:39'
2026-06-05 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:33:39'
2026-06-05 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:33:39'
2026-06-05 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:33:39'
2026-06-05 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:33:40'
2026-06-05 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:33:40'
2026-06-05 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:33:40'
2026-06-05 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:33:41'
2026-06-05 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:33:41'
2026-06-05 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:33:41'
2026-06-05 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:33:41'
2026-06-05 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:33:42'
2026-06-05 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:33:42'
2026-06-05 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:33:42'
2026-06-05 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:33:43'
2026-06-05 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:33:43'
2026-06-05 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:33:44'
2026-06-05 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:33:44'
2026-06-05 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:33:44'
2026-06-05 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:33:44'
2026-06-05 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:33:45'
2026-06-05 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:33:45'
2026-06-05 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:33:45'
2026-06-05 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:33:46'
2026-06-05 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:33:46'
2026-06-05 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:33:46'
2026-06-05 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:33:46'
2026-06-05 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:33:47'
2026-06-05 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:33:47'
2026-06-05 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:33:47'
2026-06-05 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:33:48'
2026-06-05 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:33:48'
2026-06-05 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:33:48'
2026-06-05 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:33:49'
2026-06-05 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 12:33:49'
2026-06-05 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 12:33:50'
2026-06-05 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:33:50'
2026-06-05 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:33:50'
2026-06-05 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:33:50'
2026-06-05 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:33:50'
2026-06-05 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:33:51'
2026-06-05 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:33:52'
2026-06-05 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:33:52'
2026-06-05 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:33:52'
2026-06-05 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:33:53'
2026-06-05 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:33:53'
2026-06-05 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:33:54'
2026-06-05 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:33:54'
2026-06-05 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:33:54'
2026-06-05 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:33:54'
2026-06-05 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:33:54'
2026-06-05 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:33:54'
2026-06-05 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:33:55'
2026-06-05 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:33:55'
2026-06-05 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:33:55'
2026-06-05 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:33:55'
2026-06-05 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:33:56'
2026-06-05 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:33:56'
2026-06-05 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:33:56'
2026-06-05 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:33:57'
2026-06-05 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:33:57'
2026-06-05 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:33:58'
2026-06-05 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:33:58'
2026-06-05 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:33:58'
2026-06-05 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:33:58'
2026-06-05 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:33:58'
2026-06-05 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:33:58'
2026-06-05 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:33:59'
2026-06-05 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:33:59'
2026-06-05 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:33:59'
2026-06-05 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:33:59'
2026-06-05 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:33:59'
2026-06-05 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:33:59'
2026-06-05 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:34:00'
2026-06-05 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:34:00'
2026-06-05 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:34:00'
2026-06-05 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:34:01'
2026-06-05 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:34:01'
2026-06-05 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:34:01'
2026-06-05 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:34:01'
2026-06-05 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:34:02'
2026-06-05 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:34:02'
2026-06-05 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:34:03'
2026-06-05 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:34:04'
2026-06-05 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:34:05'
2026-06-05 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 12:34:05'
2026-06-05 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:34:06'
2026-06-05 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:34:06'
2026-06-05 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 12:34:06'
2026-06-05 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 12:34:06'
2026-06-05 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:34:07'
2026-06-05 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 12:34:07'
2026-06-05 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 12:34:07'
2026-06-05 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:34:07'
2026-06-05 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:34:08'
2026-06-05 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:34:08'
2026-06-05 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:34:08'
2026-06-05 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:34:08'
2026-06-05 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:34:08'
2026-06-05 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 33, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:09'
2026-06-05 12:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 9, 262231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16166, 'low': 1.1612, 'close': 1.16157, 'volume': 190.0} | asctime='2026-06-05 12:34:09'
2026-06-05 12:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 9, 263952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16173, 'low': 1.16127, 'close': 1.16164, 'volume': 190.0} | asctime='2026-06-05 12:34:09'
2026-06-05 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:34:09'
2026-06-05 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:09'
2026-06-05 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:34:09'
2026-06-05 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:10'
2026-06-05 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:11'
2026-06-05 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:11'
2026-06-05 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:12'
2026-06-05 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:12'
2026-06-05 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:12'
2026-06-05 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:34:12'
2026-06-05 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:12'
2026-06-05 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:12'
2026-06-05 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:34:13'
2026-06-05 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:34:13'
2026-06-05 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:34:13'
2026-06-05 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:34:13'
2026-06-05 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:34:13'
2026-06-05 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 12:34:13'
2026-06-05 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:34:13'
2026-06-05 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:34:14'
2026-06-05 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:34:14'
2026-06-05 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:34:16'
2026-06-05 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:34:16'
2026-06-05 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:34:17'
2026-06-05 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:34:17'
2026-06-05 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:17'
2026-06-05 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:17'
2026-06-05 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:34:18'
2026-06-05 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:34:18'
2026-06-05 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:34:18'
2026-06-05 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:34:19'
2026-06-05 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:34:19'
2026-06-05 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:34:19'
2026-06-05 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:34:20'
2026-06-05 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:34:21'
2026-06-05 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:34:21'
2026-06-05 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:22'
2026-06-05 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:34:22'
2026-06-05 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:22'
2026-06-05 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:23'
2026-06-05 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:34:23'
2026-06-05 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:34:24'
2026-06-05 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:34:25'
2026-06-05 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:34:25'
2026-06-05 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:34:25'
2026-06-05 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:34:26'
2026-06-05 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:34:27'
2026-06-05 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:34:27'
2026-06-05 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:27'
2026-06-05 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:27'
2026-06-05 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:27'
2026-06-05 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:28'
2026-06-05 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:34:29'
2026-06-05 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:29'
2026-06-05 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:34:29'
2026-06-05 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:34:29'
2026-06-05 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:34:30'
2026-06-05 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:34:30'
2026-06-05 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:34:30'
2026-06-05 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:34:31'
2026-06-05 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 12:34:31'
2026-06-05 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 12:34:31'
2026-06-05 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 12:34:31'
2026-06-05 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 12:34:31'
2026-06-05 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 12:34:32'
2026-06-05 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:34:32'
2026-06-05 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 12:34:33'
2026-06-05 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:34:33'
2026-06-05 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 12:34:33'
2026-06-05 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 12:34:33'
2026-06-05 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 12:34:33'
2026-06-05 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 12:34:34'
2026-06-05 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 12:34:34'
2026-06-05 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 12:34:34'
2026-06-05 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:34:34'
2026-06-05 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 12:34:35'
2026-06-05 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 12:34:35'
2026-06-05 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 12:34:35'
2026-06-05 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 12:34:35'
2026-06-05 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 12:34:35'
2026-06-05 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 12:34:36'
2026-06-05 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 12:34:36'
2026-06-05 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 12:34:36'
2026-06-05 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-06-05 12:34:37'
2026-06-05 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-06-05 12:34:37'
2026-06-05 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-06-05 12:34:38'
2026-06-05 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-06-05 12:34:38'
2026-06-05 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-06-05 12:34:38'
2026-06-05 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:34:38'
2026-06-05 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-06-05 12:34:38'
2026-06-05 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-06-05 12:34:39'
2026-06-05 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 12:34:39'
2026-06-05 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:34:40'
2026-06-05 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 12:34:40'
2026-06-05 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 12:34:40'
2026-06-05 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 12:34:40'
2026-06-05 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 12:34:41'
2026-06-05 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 12:34:41'
2026-06-05 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 12:34:41'
2026-06-05 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 12:34:42'
2026-06-05 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:34:43'
2026-06-05 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:34:43'
2026-06-05 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:44'
2026-06-05 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:44'
2026-06-05 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:44'
2026-06-05 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:44'
2026-06-05 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:34:44'
2026-06-05 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:45'
2026-06-05 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:45'
2026-06-05 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:45'
2026-06-05 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:45'
2026-06-05 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:45'
2026-06-05 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:46'
2026-06-05 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:47'
2026-06-05 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:48'
2026-06-05 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:34:48'
2026-06-05 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:48'
2026-06-05 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:34:49'
2026-06-05 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:34:49'
2026-06-05 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:34:50'
2026-06-05 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:34:50'
2026-06-05 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:34:50'
2026-06-05 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:34:50'
2026-06-05 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:34:50'
2026-06-05 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:34:50'
2026-06-05 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:34:50'
2026-06-05 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:34:51'
2026-06-05 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:34:52'
2026-06-05 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:34:53'
2026-06-05 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:34:53'
2026-06-05 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:34:54'
2026-06-05 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:34:54'
2026-06-05 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:34:54'
2026-06-05 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:34:54'
2026-06-05 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:34:55'
2026-06-05 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:34:55'
2026-06-05 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:34:55'
2026-06-05 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:34:55'
2026-06-05 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:34:55'
2026-06-05 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:34:56'
2026-06-05 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:34:57'
2026-06-05 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:34:57'
2026-06-05 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:34:58'
2026-06-05 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:34:59'
2026-06-05 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:34:59'
2026-06-05 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 12:35:00'
2026-06-05 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:35:00'
2026-06-05 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:35:01'
2026-06-05 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:35:02'
2026-06-05 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:35:03'
2026-06-05 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 12:35:03'
2026-06-05 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:35:04'
2026-06-05 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 12:35:04'
2026-06-05 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:35:04'
2026-06-05 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 54, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 12:35:04'
2026-06-05 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 12:35:05'
2026-06-05 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 12:35:06'
2026-06-05 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 12:35:06'
2026-06-05 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 12:35:06'
2026-06-05 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:35:07'
2026-06-05 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:35:07'
2026-06-05 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:35:07'
2026-06-05 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 12:35:07'
2026-06-05 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:35:07'
2026-06-05 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:35:08'
2026-06-05 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:35:08'
2026-06-05 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 12:35:08'
2026-06-05 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:35:08'
2026-06-05 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:35:09'
2026-06-05 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:35:09'
2026-06-05 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:35:09'
2026-06-05 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:35:09'
2026-06-05 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 34, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:35:10'
2026-06-05 12:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 11, 195502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16181, 'low': 1.16139, 'close': 1.16148, 'volume': 173.0} | asctime='2026-06-05 12:35:11'
2026-06-05 12:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 11, 196296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16188, 'low': 1.16146, 'close': 1.16155, 'volume': 173.0} | asctime='2026-06-05 12:35:11'
2026-06-05 12:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 11, 196782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16345, 'low': 1.16112, 'close': 1.16148, 'volume': 949.0} | asctime='2026-06-05 12:35:11'
2026-06-05 12:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 11, 197716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16345, 'low': 1.16112, 'close': 1.16148, 'volume': 949.0} | asctime='2026-06-05 12:35:11'
2026-06-05 12:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 11, 204394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16119, 'close': 1.16155, 'volume': 949.0} | asctime='2026-06-05 12:35:11'
2026-06-05 12:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 11, 205432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16119, 'close': 1.16155, 'volume': 949.0} | asctime='2026-06-05 12:35:11'
2026-06-05 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 12:35:11'
2026-06-05 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:35:11'
2026-06-05 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 12:35:11'
2026-06-05 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:35:11'
2026-06-05 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:35:11'
2026-06-05 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 12:35:11'
2026-06-05 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:35:11'
2026-06-05 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:35:11'
2026-06-05 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 12:35:12'
2026-06-05 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:35:12'
2026-06-05 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 12:35:12'
2026-06-05 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:35:12'
2026-06-05 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:35:12'
2026-06-05 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 12:35:12'
2026-06-05 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:35:12'
2026-06-05 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:35:13'
2026-06-05 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 12:35:13'
2026-06-05 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:35:13'
2026-06-05 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:35:13'
2026-06-05 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:35:13'
2026-06-05 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:35:13'
2026-06-05 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:35:13'
2026-06-05 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:35:14'
2026-06-05 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:35:14'
2026-06-05 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:35:14'
2026-06-05 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:35:14'
2026-06-05 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:35:15'
2026-06-05 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:35:15'
2026-06-05 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:35:15'
2026-06-05 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:35:16'
2026-06-05 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:35:16'
2026-06-05 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 12:35:16'
2026-06-05 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 12:35:16'
2026-06-05 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 12:35:17'
2026-06-05 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:35:17'
2026-06-05 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:35:18'
2026-06-05 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:35:18'
2026-06-05 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:35:18'
2026-06-05 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:35:18'
2026-06-05 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:35:18'
2026-06-05 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:35:18'
2026-06-05 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:35:18'
2026-06-05 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:35:18'
2026-06-05 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:35:19'
2026-06-05 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:35:19'
2026-06-05 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:35:20'
2026-06-05 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:35:20'
2026-06-05 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:35:20'
2026-06-05 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:35:20'
2026-06-05 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:35:21'
2026-06-05 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:35:21'
2026-06-05 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:35:22'
2026-06-05 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:35:22'
2026-06-05 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:35:22'
2026-06-05 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:35:22'
2026-06-05 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:35:22'
2026-06-05 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:35:24'
2026-06-05 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:35:24'
2026-06-05 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:35:24'
2026-06-05 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:35:25'
2026-06-05 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:35:25'
2026-06-05 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:35:25'
2026-06-05 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:35:26'
2026-06-05 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 12:35:26'
2026-06-05 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 12:35:26'
2026-06-05 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 12:35:27'
2026-06-05 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 12:35:27'
2026-06-05 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:35:28'
2026-06-05 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:35:29'
2026-06-05 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:35:29'
2026-06-05 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:35:29'
2026-06-05 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:35:30'
2026-06-05 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:35:30'
2026-06-05 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:35:30'
2026-06-05 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:35:31'
2026-06-05 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:35:32'
2026-06-05 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:35:32'
2026-06-05 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:35:32'
2026-06-05 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:35:32'
2026-06-05 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:35:33'
2026-06-05 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:35:33'
2026-06-05 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:35:33'
2026-06-05 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-05 12:35:34'
2026-06-05 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:35:34'
2026-06-05 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:35:34'
2026-06-05 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:35:34'
2026-06-05 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:35:35'
2026-06-05 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:35:35'
2026-06-05 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:35:35'
2026-06-05 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:35:35'
2026-06-05 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:35:35'
2026-06-05 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:35:35'
2026-06-05 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:35:36'
2026-06-05 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:35:37'
2026-06-05 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:35:37'
2026-06-05 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:35:37'
2026-06-05 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:35:38'
2026-06-05 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:35:38'
2026-06-05 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:35:38'
2026-06-05 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:35:38'
2026-06-05 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:35:38'
2026-06-05 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 12:35:39'
2026-06-05 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 12:35:39'
2026-06-05 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 12:35:39'
2026-06-05 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 12:35:39'
2026-06-05 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 12:35:39'
2026-06-05 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 12:35:40'
2026-06-05 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 12:35:40'
2026-06-05 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 12:35:40'
2026-06-05 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 12:35:40'
2026-06-05 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 12:35:41'
2026-06-05 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 12:35:42'
2026-06-05 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:35:42'
2026-06-05 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 12:35:42'
2026-06-05 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:35:43'
2026-06-05 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:35:43'
2026-06-05 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:35:43'
2026-06-05 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 12:35:44'
2026-06-05 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-06-05 12:35:44'
2026-06-05 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:35:45'
2026-06-05 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 12:35:46'
2026-06-05 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:35:46'
2026-06-05 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 12:35:46'
2026-06-05 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:35:47'
2026-06-05 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-06-05 12:35:47'
2026-06-05 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-06-05 12:35:47'
2026-06-05 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-06-05 12:35:47'
2026-06-05 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 12:35:47'
2026-06-05 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 12:35:47'
2026-06-05 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 12:35:48'
2026-06-05 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:35:48'
2026-06-05 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:35:48'
2026-06-05 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:35:48'
2026-06-05 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:35:49'
2026-06-05 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:35:49'
2026-06-05 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:35:49'
2026-06-05 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-05 12:35:50'
2026-06-05 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-05 12:35:50'
2026-06-05 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-05 12:35:50'
2026-06-05 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 12:35:50'
2026-06-05 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 12:35:50'
2026-06-05 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 12:35:50'
2026-06-05 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-05 12:35:51'
2026-06-05 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 12:35:51'
2026-06-05 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 12:35:52'
2026-06-05 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-06-05 12:35:52'
2026-06-05 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-06-05 12:35:52'
2026-06-05 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-06-05 12:35:53'
2026-06-05 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-05 12:35:53'
2026-06-05 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-05 12:35:53'
2026-06-05 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-05 12:35:53'
2026-06-05 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-05 12:35:54'
2026-06-05 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-05 12:35:54'
2026-06-05 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:35:55'
2026-06-05 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:35:55'
2026-06-05 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:35:55'
2026-06-05 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:35:55'
2026-06-05 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:35:55'
2026-06-05 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:35:55'
2026-06-05 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:35:56'
2026-06-05 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:35:57'
2026-06-05 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:35:57'
2026-06-05 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-05 12:35:57'
2026-06-05 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-05 12:35:57'
2026-06-05 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-05 12:35:58'
2026-06-05 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:35:58'
2026-06-05 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:35:58'
2026-06-05 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:35:59'
2026-06-05 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:35:59'
2026-06-05 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:35:59'
2026-06-05 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:35:59'
2026-06-05 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-05 12:36:00'
2026-06-05 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:36:01'
2026-06-05 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-05 12:36:01'
2026-06-05 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-05 12:36:01'
2026-06-05 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-05 12:36:02'
2026-06-05 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-05 12:36:02'
2026-06-05 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:36:02'
2026-06-05 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:36:02'
2026-06-05 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:36:02'
2026-06-05 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 12:36:02'
2026-06-05 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 12:36:03'
2026-06-05 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 12:36:03'
2026-06-05 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:36:04'
2026-06-05 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:36:04'
2026-06-05 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 12:36:04'
2026-06-05 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 12:36:05'
2026-06-05 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 12:36:05'
2026-06-05 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:36:05'
2026-06-05 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 12:36:05'
2026-06-05 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 12:36:05'
2026-06-05 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:36:06'
2026-06-05 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 12:36:07'
2026-06-05 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:36:07'
2026-06-05 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 35, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-05 12:36:07'
2026-06-05 12:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 9, 7736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16172, 'low': 1.16135, 'close': 1.16147, 'volume': 195.0} | asctime='2026-06-05 12:36:09'
2026-06-05 12:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 9, 9179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16179, 'low': 1.16142, 'close': 1.16154, 'volume': 195.0} | asctime='2026-06-05 12:36:09'
2026-06-05 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:36:09'
2026-06-05 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 12:36:09'
2026-06-05 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:36:09'
2026-06-05 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 12:36:09'
2026-06-05 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 12:36:09'
2026-06-05 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:36:10'
2026-06-05 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 12:36:10'
2026-06-05 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 12:36:10'
2026-06-05 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 12:36:10'
2026-06-05 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:36:10'
2026-06-05 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 12:36:11'
2026-06-05 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:36:11'
2026-06-05 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 12:36:12'
2026-06-05 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-05 12:36:12'
2026-06-05 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-05 12:36:12'
2026-06-05 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 12:36:12'
2026-06-05 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 12:36:13'
2026-06-05 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-05 12:36:16'
2026-06-05 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-05 12:36:17'
2026-06-05 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:36:17'
2026-06-05 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:36:18'
2026-06-05 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:36:19'
2026-06-05 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:36:20'
2026-06-05 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-05 12:36:21'
2026-06-05 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:36:21'
2026-06-05 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 12:36:21'
2026-06-05 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:36:21'
2026-06-05 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 12:36:21'
2026-06-05 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:36:22'
2026-06-05 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 12:36:23'
2026-06-05 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 12:36:23'
2026-06-05 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 12:36:24'
2026-06-05 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-05 12:36:24'
2026-06-05 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 12:36:24'
2026-06-05 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 12:36:24'
2026-06-05 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-05 12:36:24'
2026-06-05 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-05 12:36:25'
2026-06-05 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-05 12:36:25'
2026-06-05 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-05 12:36:25'
2026-06-05 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-05 12:36:25'
2026-06-05 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 12:36:25'
2026-06-05 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 12:36:26'
2026-06-05 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 12:36:26'
2026-06-05 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-05 12:36:26'
2026-06-05 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-05 12:36:27'
2026-06-05 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 12:36:27'
2026-06-05 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 12:36:27'
2026-06-05 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 12:36:27'
2026-06-05 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:36:27'
2026-06-05 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 12:36:28'
2026-06-05 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 12:36:28'
2026-06-05 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:36:28'
2026-06-05 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:36:28'
2026-06-05 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:36:29'
2026-06-05 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 12:36:29'
2026-06-05 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 12:36:30'
2026-06-05 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 12:36:30'
2026-06-05 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:36:30'
2026-06-05 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:36:30'
2026-06-05 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:36:30'
2026-06-05 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:36:31'
2026-06-05 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:36:31'
2026-06-05 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:36:32'
2026-06-05 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:36:33'
2026-06-05 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:36:33'
2026-06-05 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:36:33'
2026-06-05 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:36:34'
2026-06-05 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:36:34'
2026-06-05 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:36:34'
2026-06-05 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:36:35'
2026-06-05 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:36:35'
2026-06-05 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:36:35'
2026-06-05 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:36:35'
2026-06-05 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:36:36'
2026-06-05 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:36:36'
2026-06-05 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:36:36'
2026-06-05 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:36:37'
2026-06-05 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:36:37'
2026-06-05 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:36:37'
2026-06-05 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:36:37'
2026-06-05 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:36:37'
2026-06-05 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:36:37'
2026-06-05 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:36:38'
2026-06-05 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:36:38'
2026-06-05 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:36:38'
2026-06-05 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:36:39'
2026-06-05 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:36:39'
2026-06-05 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:36:39'
2026-06-05 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:36:39'
2026-06-05 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-05 12:36:39'
2026-06-05 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-05 12:36:39'
2026-06-05 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-05 12:36:40'
2026-06-05 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-05 12:36:40'
2026-06-05 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-05 12:36:41'
2026-06-05 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-05 12:36:41'
2026-06-05 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-05 12:36:42'
2026-06-05 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-05 12:36:42'
2026-06-05 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-05 12:36:42'
2026-06-05 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-05 12:36:42'
2026-06-05 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-05 12:36:43'
2026-06-05 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:36:43'
2026-06-05 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:36:44'
2026-06-05 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-05 12:36:44'
2026-06-05 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:36:44'
2026-06-05 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:36:44'
2026-06-05 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-05 12:36:44'
2026-06-05 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-05 12:36:44'
2026-06-05 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-05 12:36:44'
2026-06-05 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-05 12:36:44'
2026-06-05 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-05 12:36:45'
2026-06-05 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-05 12:36:45'
2026-06-05 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-05 12:36:46'
2026-06-05 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-05 12:36:47'
2026-06-05 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:36:47'
2026-06-05 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:36:47'
2026-06-05 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:36:47'
2026-06-05 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:36:48'
2026-06-05 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:36:49'
2026-06-05 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:36:49'
2026-06-05 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:36:49'
2026-06-05 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:36:50'
2026-06-05 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:36:50'
2026-06-05 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:36:50'
2026-06-05 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:36:50'
2026-06-05 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:36:50'
2026-06-05 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:36:52'
2026-06-05 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:36:52'
2026-06-05 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:36:54'
2026-06-05 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:36:54'
2026-06-05 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:36:54'
2026-06-05 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:36:55'
2026-06-05 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-05 12:36:55'
2026-06-05 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:36:55'
2026-06-05 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:36:56'
2026-06-05 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:36:56'
2026-06-05 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:36:56'
2026-06-05 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:36:56'
2026-06-05 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-05 12:36:56'
2026-06-05 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-05 12:36:56'
2026-06-05 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:36:57'
2026-06-05 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-05 12:36:57'
2026-06-05 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-05 12:36:57'
2026-06-05 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-05 12:36:58'
2026-06-05 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-05 12:36:58'
2026-06-05 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-05 12:36:59'
2026-06-05 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-05 12:36:59'
2026-06-05 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-05 12:37:00'
2026-06-05 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-05 12:37:00'
2026-06-05 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-05 12:37:00'
2026-06-05 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:37:00'
2026-06-05 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-05 12:37:00'
2026-06-05 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-05 12:37:01'
2026-06-05 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-05 12:37:01'
2026-06-05 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-05 12:37:01'
2026-06-05 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-05 12:37:01'
2026-06-05 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-05 12:37:02'
2026-06-05 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-05 12:37:02'
2026-06-05 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-05 12:37:02'
2026-06-05 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-05 12:37:02'
2026-06-05 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:37:02'
2026-06-05 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-05 12:37:02'
2026-06-05 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-05 12:37:02'
2026-06-05 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-05 12:37:04'
2026-06-05 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-05 12:37:04'
2026-06-05 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-05 12:37:04'
2026-06-05 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-05 12:37:05'
2026-06-05 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-05 12:37:05'
2026-06-05 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-05 12:37:06'
2026-06-05 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-05 12:37:06'
2026-06-05 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-05 12:37:06'
2026-06-05 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-05 12:37:07'
2026-06-05 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-05 12:37:07'
2026-06-05 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-05 12:37:07'
2026-06-05 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:37:07'
2026-06-05 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-05 12:37:07'
2026-06-05 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:37:08'
2026-06-05 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:37:08'
2026-06-05 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:37:08'
2026-06-05 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:37:08'
2026-06-05 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-05 12:37:08'
2026-06-05 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:37:08'
2026-06-05 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-05 12:37:08'
2026-06-05 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-05 12:37:08'
2026-06-05 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-05 12:37:09'
2026-06-05 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:37:09'
2026-06-05 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 36, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:37:09'
2026-06-05 12:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 9, 590439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16146, 'low': 1.16067, 'close': 1.16076, 'volume': 186.0} | asctime='2026-06-05 12:37:09'
2026-06-05 12:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 9, 591377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16074, 'close': 1.16083, 'volume': 186.0} | asctime='2026-06-05 12:37:09'
2026-06-05 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:37:09'
2026-06-05 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:37:10'
2026-06-05 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:37:10'
2026-06-05 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:37:10'
2026-06-05 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:37:11'
2026-06-05 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:37:11'
2026-06-05 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:37:11'
2026-06-05 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:37:11'
2026-06-05 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:37:11'
2026-06-05 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:37:11'
2026-06-05 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:37:12'
2026-06-05 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:37:12'
2026-06-05 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:37:13'
2026-06-05 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:37:13'
2026-06-05 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:37:13'
2026-06-05 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:37:13'
2026-06-05 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-05 12:37:13'
2026-06-05 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:37:14'
2026-06-05 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-05 12:37:14'
2026-06-05 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-05 12:37:14'
2026-06-05 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-05 12:37:14'
2026-06-05 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:37:14'
2026-06-05 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-05 12:37:15'
2026-06-05 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-05 12:37:15'
2026-06-05 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:37:15'
2026-06-05 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:37:15'
2026-06-05 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:37:16'
2026-06-05 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:37:16'
2026-06-05 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:37:18'
2026-06-05 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:37:18'
2026-06-05 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:37:18'
2026-06-05 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:37:20'
2026-06-05 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:37:20'
2026-06-05 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:37:21'
2026-06-05 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:21'
2026-06-05 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:22'
2026-06-05 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:22'
2026-06-05 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:22'
2026-06-05 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:23'
2026-06-05 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:37:23'
2026-06-05 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:37:23'
2026-06-05 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:37:24'
2026-06-05 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-05 12:37:25'
2026-06-05 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-05 12:37:25'
2026-06-05 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:37:25'
2026-06-05 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:37:26'
2026-06-05 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:37:26'
2026-06-05 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:37:26'
2026-06-05 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-05 12:37:26'
2026-06-05 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:37:26'
2026-06-05 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:37:26'
2026-06-05 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:37:27'
2026-06-05 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:37:27'
2026-06-05 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:37:27'
2026-06-05 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-05 12:37:28'
2026-06-05 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-05 12:37:28'
2026-06-05 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-05 12:37:29'
2026-06-05 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:37:29'
2026-06-05 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:37:29'
2026-06-05 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:37:29'
2026-06-05 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:37:30'
2026-06-05 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:37:31'
2026-06-05 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:37:31'
2026-06-05 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:37:31'
2026-06-05 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:37:31'
2026-06-05 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:37:31'
2026-06-05 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:37:32'
2026-06-05 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:37:32'
2026-06-05 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:37:32'
2026-06-05 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:37:32'
2026-06-05 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:37:32'
2026-06-05 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 23, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-05 12:37:32'
2026-06-05 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:37:32'
2026-06-05 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:33'
2026-06-05 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:37:33'
2026-06-05 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:34'
2026-06-05 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:35'
2026-06-05 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:35'
2026-06-05 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:37:35'
2026-06-05 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:37:35'
2026-06-05 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:37:36'
2026-06-05 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:37:36'
2026-06-05 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:37:36'
2026-06-05 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:37:36'
2026-06-05 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:37:37'
2026-06-05 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:37:37'
2026-06-05 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:37:38'
2026-06-05 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:38'
2026-06-05 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:38'
2026-06-05 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:39'
2026-06-05 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:37:39'
2026-06-05 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:39'
2026-06-05 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:39'
2026-06-05 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:39'
2026-06-05 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:37:40'
2026-06-05 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:40'
2026-06-05 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:40'
2026-06-05 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:37:40'
2026-06-05 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-05 12:37:40'
2026-06-05 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-05 12:37:41'
2026-06-05 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:37:42'
2026-06-05 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:37:42'
2026-06-05 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:37:42'
2026-06-05 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:42'
2026-06-05 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:42'
2026-06-05 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:43'
2026-06-05 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:43'
2026-06-05 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:37:43'
2026-06-05 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:37:43'
2026-06-05 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:37:44'
2026-06-05 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:37:44'
2026-06-05 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:37:44'
2026-06-05 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:37:44'
2026-06-05 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:37:45'
2026-06-05 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:37:45'
2026-06-05 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:37:45'
2026-06-05 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:37:46'
2026-06-05 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-05 12:37:46'
2026-06-05 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:37:46'
2026-06-05 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:37:47'
2026-06-05 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:47'
2026-06-05 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:48'
2026-06-05 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:48'
2026-06-05 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:37:48'
2026-06-05 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:49'
2026-06-05 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:49'
2026-06-05 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:49'
2026-06-05 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:49'
2026-06-05 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:50'
2026-06-05 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:50'
2026-06-05 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:50'
2026-06-05 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:51'
2026-06-05 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:51'
2026-06-05 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:51'
2026-06-05 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:37:52'
2026-06-05 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:52'
2026-06-05 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:37:52'
2026-06-05 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:37:52'
2026-06-05 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:37:52'
2026-06-05 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:37:53'
2026-06-05 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:37:53'
2026-06-05 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:37:53'
2026-06-05 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:37:55'
2026-06-05 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:37:55'
2026-06-05 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:37:55'
2026-06-05 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:55'
2026-06-05 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:55'
2026-06-05 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:37:56'
2026-06-05 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:37:56'
2026-06-05 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:37:56'
2026-06-05 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:56'
2026-06-05 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:56'
2026-06-05 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:37:56'
2026-06-05 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:37:56'
2026-06-05 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:37:57'
2026-06-05 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:37:57'
2026-06-05 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:37:57'
2026-06-05 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:57'
2026-06-05 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:37:57'
2026-06-05 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:37:57'
2026-06-05 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:37:57'
2026-06-05 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:37:57'
2026-06-05 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:37:58'
2026-06-05 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:37:58'
2026-06-05 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:37:58'
2026-06-05 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:38:00'
2026-06-05 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:38:00'
2026-06-05 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:38:00'
2026-06-05 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:38:00'
2026-06-05 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:38:01'
2026-06-05 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:38:03'
2026-06-05 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:38:03'
2026-06-05 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:38:03'
2026-06-05 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:38:03'
2026-06-05 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:38:03'
2026-06-05 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:38:03'
2026-06-05 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:38:03'
2026-06-05 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:38:03'
2026-06-05 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:38:03'
2026-06-05 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:03'
2026-06-05 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:38:04'
2026-06-05 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:38:04'
2026-06-05 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:05'
2026-06-05 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:38:05'
2026-06-05 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:06'
2026-06-05 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:38:06'
2026-06-05 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:38:06'
2026-06-05 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:06'
2026-06-05 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:38:06'
2026-06-05 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:38:06'
2026-06-05 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:06'
2026-06-05 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:38:06'
2026-06-05 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:38:07'
2026-06-05 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:38:07'
2026-06-05 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 37, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:07'
2026-06-05 12:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 9, 225364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16081, 'low': 1.16056, 'close': 1.16059, 'volume': 195.0} | asctime='2026-06-05 12:38:09'
2026-06-05 12:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 9, 226382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16088, 'low': 1.16063, 'close': 1.16066, 'volume': 195.0} | asctime='2026-06-05 12:38:09'
2026-06-05 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:38:09'
2026-06-05 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:38:09'
2026-06-05 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:38:10'
2026-06-05 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:38:11'
2026-06-05 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:38:11'
2026-06-05 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:38:11'
2026-06-05 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:38:11'
2026-06-05 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:38:12'
2026-06-05 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:38:12'
2026-06-05 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:38:12'
2026-06-05 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:38:13'
2026-06-05 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:38:13'
2026-06-05 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:38:13'
2026-06-05 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:38:13'
2026-06-05 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:38:14'
2026-06-05 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:38:14'
2026-06-05 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:38:14'
2026-06-05 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:38:15'
2026-06-05 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:38:15'
2026-06-05 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:38:15'
2026-06-05 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:38:16'
2026-06-05 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:38:16'
2026-06-05 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:38:16'
2026-06-05 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:38:16'
2026-06-05 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:38:16'
2026-06-05 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:38:17'
2026-06-05 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:38:17'
2026-06-05 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:38:17'
2026-06-05 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:38:18'
2026-06-05 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:38:18'
2026-06-05 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:38:19'
2026-06-05 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:38:20'
2026-06-05 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:38:20'
2026-06-05 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:38:20'
2026-06-05 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:38:20'
2026-06-05 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:38:21'
2026-06-05 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:38:21'
2026-06-05 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:38:21'
2026-06-05 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:38:22'
2026-06-05 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:38:23'
2026-06-05 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:38:24'
2026-06-05 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:38:24'
2026-06-05 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:38:25'
2026-06-05 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:38:25'
2026-06-05 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:38:27'
2026-06-05 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:38:27'
2026-06-05 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:38:27'
2026-06-05 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:38:28'
2026-06-05 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:38:30'
2026-06-05 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:38:30'
2026-06-05 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:38:30'
2026-06-05 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:38:30'
2026-06-05 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:38:30'
2026-06-05 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:38:30'
2026-06-05 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:30'
2026-06-05 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:38:30'
2026-06-05 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:38:31'
2026-06-05 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:38:31'
2026-06-05 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:32'
2026-06-05 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:38:32'
2026-06-05 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:32'
2026-06-05 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:38:32'
2026-06-05 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:38:32'
2026-06-05 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:38:33'
2026-06-05 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:38:33'
2026-06-05 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:38:34'
2026-06-05 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:38:35'
2026-06-05 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:38:38'
2026-06-05 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:38:38'
2026-06-05 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:38:38'
2026-06-05 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:38:39'
2026-06-05 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:38:39'
2026-06-05 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:38:39'
2026-06-05 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:39'
2026-06-05 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:38:39'
2026-06-05 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:38:39'
2026-06-05 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:38:40'
2026-06-05 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:38:40'
2026-06-05 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:38:40'
2026-06-05 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:38:40'
2026-06-05 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:38:40'
2026-06-05 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:38:41'
2026-06-05 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:38:41'
2026-06-05 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:38:41'
2026-06-05 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:38:41'
2026-06-05 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:38:41'
2026-06-05 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:38:41'
2026-06-05 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:42'
2026-06-05 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:38:43'
2026-06-05 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:44'
2026-06-05 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:38:44'
2026-06-05 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:45'
2026-06-05 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:38:45'
2026-06-05 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:38:46'
2026-06-05 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:38:46'
2026-06-05 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:46'
2026-06-05 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:38:46'
2026-06-05 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:38:47'
2026-06-05 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:38:47'
2026-06-05 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 34, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:38:47'
2026-06-05 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:38:48'
2026-06-05 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:49'
2026-06-05 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:38:49'
2026-06-05 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:38:49'
2026-06-05 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:38:49'
2026-06-05 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:38:49'
2026-06-05 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:38:50'
2026-06-05 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:38:50'
2026-06-05 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:50'
2026-06-05 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:38:51'
2026-06-05 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:38:51'
2026-06-05 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:38:51'
2026-06-05 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:38:52'
2026-06-05 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:38:52'
2026-06-05 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:38:52'
2026-06-05 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:38:52'
2026-06-05 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:38:53'
2026-06-05 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:38:55'
2026-06-05 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:38:55'
2026-06-05 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:38:56'
2026-06-05 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:38:56'
2026-06-05 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:38:57'
2026-06-05 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:38:57'
2026-06-05 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:38:57'
2026-06-05 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:38:57'
2026-06-05 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:38:57'
2026-06-05 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:38:58'
2026-06-05 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:38:58'
2026-06-05 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:38:59'
2026-06-05 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:39:00'
2026-06-05 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:39:00'
2026-06-05 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:39:00'
2026-06-05 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-05 12:39:00'
2026-06-05 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:39:00'
2026-06-05 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:39:00'
2026-06-05 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:39:02'
2026-06-05 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:39:02'
2026-06-05 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:39:03'
2026-06-05 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:39:03'
2026-06-05 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:39:03'
2026-06-05 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:39:03'
2026-06-05 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:39:03'
2026-06-05 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:39:03'
2026-06-05 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:39:03'
2026-06-05 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:39:05'
2026-06-05 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:39:05'
2026-06-05 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:39:06'
2026-06-05 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:39:06'
2026-06-05 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:39:06'
2026-06-05 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:39:07'
2026-06-05 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:39:07'
2026-06-05 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:39:08'
2026-06-05 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:39:08'
2026-06-05 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:39:08'
2026-06-05 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:39:08'
2026-06-05 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-05 12:39:08'
2026-06-05 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-05 12:39:08'
2026-06-05 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:39:08'
2026-06-05 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-05 12:39:08'
2026-06-05 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:39:08'
2026-06-05 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:39:08'
2026-06-05 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:39:08'
2026-06-05 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:39:09'
2026-06-05 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:39:09'
2026-06-05 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-05 12:39:10'
2026-06-05 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:39:10'
2026-06-05 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-05 12:39:10'
2026-06-05 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:39:10'
2026-06-05 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 38, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-05 12:39:11'
2026-06-05 12:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 12, 450279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16077, 'low': 1.16051, 'close': 1.16077, 'volume': 169.0} | asctime='2026-06-05 12:39:12'
2026-06-05 12:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 12, 451931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16084, 'low': 1.16058, 'close': 1.16084, 'volume': 169.0} | asctime='2026-06-05 12:39:12'
2026-06-05 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-05 12:39:12'
2026-06-05 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-05 12:39:13'
2026-06-05 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-05 12:39:13'
2026-06-05 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-05 12:39:13'
2026-06-05 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-05 12:39:13'
2026-06-05 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-05 12:39:13'
2026-06-05 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-05 12:39:14'
2026-06-05 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-05 12:39:14'
2026-06-05 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:39:14'
2026-06-05 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-05 12:39:14'
2026-06-05 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:39:15'
2026-06-05 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-05 12:39:15'
2026-06-05 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-05 12:39:15'
2026-06-05 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-05 12:39:15'
2026-06-05 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-05 12:39:16'
2026-06-05 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-05 12:39:16'
2026-06-05 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:39:16'
2026-06-05 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:39:17'
2026-06-05 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:39:17'
2026-06-05 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:39:17'
2026-06-05 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:39:18'
2026-06-05 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:39:18'
2026-06-05 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:39:19'
2026-06-05 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:39:20'
2026-06-05 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:39:20'
2026-06-05 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:39:20'
2026-06-05 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:39:20'
2026-06-05 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:39:21'
2026-06-05 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:39:21'
2026-06-05 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:39:21'
2026-06-05 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:39:22'
2026-06-05 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:39:22'
2026-06-05 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:39:22'
2026-06-05 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:39:23'
2026-06-05 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:39:23'
2026-06-05 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:39:23'
2026-06-05 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:39:23'
2026-06-05 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:39:23'
2026-06-05 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:39:23'
2026-06-05 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:39:24'
2026-06-05 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:39:24'
2026-06-05 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:39:25'
2026-06-05 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:39:25'
2026-06-05 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:39:25'
2026-06-05 12:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:39:26'
2026-06-05 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:39:27'
2026-06-05 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:39:27'
2026-06-05 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:39:27'
2026-06-05 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:39:27'
2026-06-05 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:39:28'
2026-06-05 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:39:28'
2026-06-05 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:39:29'
2026-06-05 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:39:29'
2026-06-05 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:39:29'
2026-06-05 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:39:30'
2026-06-05 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:39:30'
2026-06-05 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:39:30'
2026-06-05 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:39:30'
2026-06-05 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:39:30'
2026-06-05 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:39:30'
2026-06-05 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:39:30'
2026-06-05 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:39:31'
2026-06-05 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:39:32'
2026-06-05 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:39:32'
2026-06-05 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:39:32'
2026-06-05 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:39:32'
2026-06-05 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:39:32'
2026-06-05 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:39:32'
2026-06-05 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:39:32'
2026-06-05 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:39:33'
2026-06-05 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:39:33'
2026-06-05 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:39:33'
2026-06-05 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:39:33'
2026-06-05 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:39:33'
2026-06-05 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:39:33'
2026-06-05 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:39:34'
2026-06-05 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:39:34'
2026-06-05 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:39:34'
2026-06-05 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:39:34'
2026-06-05 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:39:34'
2026-06-05 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:39:34'
2026-06-05 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:39:35'
2026-06-05 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:39:35'
2026-06-05 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:39:35'
2026-06-05 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:39:35'
2026-06-05 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:39:36'
2026-06-05 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:39:36'
2026-06-05 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:39:36'
2026-06-05 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:39:36'
2026-06-05 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:39:37'
2026-06-05 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:39:37'
2026-06-05 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:39:37'
2026-06-05 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:39:38'
2026-06-05 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:39:38'
2026-06-05 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:39:38'
2026-06-05 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:39:39'
2026-06-05 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:39:39'
2026-06-05 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:39:39'
2026-06-05 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:39:40'
2026-06-05 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:39:40'
2026-06-05 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:39:40'
2026-06-05 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:39:41'
2026-06-05 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:39:41'
2026-06-05 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:39:41'
2026-06-05 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:39:41'
2026-06-05 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:39:42'
2026-06-05 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:39:42'
2026-06-05 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:39:43'
2026-06-05 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:39:43'
2026-06-05 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:39:44'
2026-06-05 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:39:44'
2026-06-05 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:39:44'
2026-06-05 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:39:44'
2026-06-05 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:39:45'
2026-06-05 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:39:45'
2026-06-05 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:39:46'
2026-06-05 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:39:46'
2026-06-05 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:39:46'
2026-06-05 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:39:46'
2026-06-05 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:39:47'
2026-06-05 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:39:47'
2026-06-05 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:39:48'
2026-06-05 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:39:48'
2026-06-05 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:39:48'
2026-06-05 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:39:49'
2026-06-05 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:39:49'
2026-06-05 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:39:49'
2026-06-05 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:39:49'
2026-06-05 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:39:49'
2026-06-05 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:39:49'
2026-06-05 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:39:50'
2026-06-05 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:39:50'
2026-06-05 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:39:50'
2026-06-05 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:39:51'
2026-06-05 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:39:51'
2026-06-05 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:39:51'
2026-06-05 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:39:52'
2026-06-05 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:39:52'
2026-06-05 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:39:53'
2026-06-05 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:39:53'
2026-06-05 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:39:53'
2026-06-05 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:39:53'
2026-06-05 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:39:53'
2026-06-05 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:39:54'
2026-06-05 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:39:54'
2026-06-05 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:39:54'
2026-06-05 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:39:54'
2026-06-05 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:39:54'
2026-06-05 12:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:39:55'
2026-06-05 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:39:56'
2026-06-05 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:39:56'
2026-06-05 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:39:56'
2026-06-05 12:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:39:57'
2026-06-05 12:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:39:57'
2026-06-05 12:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:39:57'
2026-06-05 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:39:58'
2026-06-05 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:39:58'
2026-06-05 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:39:59'
2026-06-05 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:40:00'
2026-06-05 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:40:00'
2026-06-05 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:40:00'
2026-06-05 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:40:00'
2026-06-05 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:40:01'
2026-06-05 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:40:01'
2026-06-05 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:40:04'
2026-06-05 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:40:05'
2026-06-05 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:40:06'
2026-06-05 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:40:06'
2026-06-05 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:40:07'
2026-06-05 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:40:07'
2026-06-05 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:40:07'
2026-06-05 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:40:08'
2026-06-05 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:40:08'
2026-06-05 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:40:08'
2026-06-05 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:40:08'
2026-06-05 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:40:09'
2026-06-05 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:40:09'
2026-06-05 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:40:09'
2026-06-05 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 39, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:40:09'
2026-06-05 12:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 10, 244650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16113, 'low': 1.16075, 'close': 1.16102, 'volume': 179.0} | asctime='2026-06-05 12:40:10'
2026-06-05 12:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 10, 246425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.1612, 'low': 1.16082, 'close': 1.16109, 'volume': 179.0} | asctime='2026-06-05 12:40:10'
2026-06-05 12:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 10, 246922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16172, 'low': 1.16051, 'close': 1.16102, 'volume': 924.0} | asctime='2026-06-05 12:40:10'
2026-06-05 12:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 10, 247570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16172, 'low': 1.16051, 'close': 1.16102, 'volume': 924.0} | asctime='2026-06-05 12:40:10'
2026-06-05 12:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 10, 248075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16179, 'low': 1.16058, 'close': 1.16109, 'volume': 924.0} | asctime='2026-06-05 12:40:10'
2026-06-05 12:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 10, 253845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16179, 'low': 1.16058, 'close': 1.16109, 'volume': 924.0} | asctime='2026-06-05 12:40:10'
2026-06-05 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:40:10'
2026-06-05 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:40:10'
2026-06-05 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:40:10'
2026-06-05 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:40:10'
2026-06-05 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:40:10'
2026-06-05 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:40:11'
2026-06-05 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:40:12'
2026-06-05 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 12:40:12'
2026-06-05 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:40:12'
2026-06-05 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:40:12'
2026-06-05 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:40:13'
2026-06-05 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:40:14'
2026-06-05 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:40:16'
2026-06-05 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:40:16'
2026-06-05 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:40:16'
2026-06-05 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:40:17'
2026-06-05 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:40:17'
2026-06-05 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:40:17'
2026-06-05 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:40:17'
2026-06-05 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:40:17'
2026-06-05 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 12:40:17'
2026-06-05 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:40:17'
2026-06-05 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:40:17'
2026-06-05 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:40:17'
2026-06-05 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:17'
2026-06-05 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:40:17'
2026-06-05 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:18'
2026-06-05 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:40:18'
2026-06-05 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:18'
2026-06-05 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:40:18'
2026-06-05 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:19'
2026-06-05 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:40:20'
2026-06-05 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:20'
2026-06-05 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:40:21'
2026-06-05 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:22'
2026-06-05 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:40:22'
2026-06-05 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:22'
2026-06-05 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:40:23'
2026-06-05 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:40:23'
2026-06-05 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:40:23'
2026-06-05 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 12:40:23'
2026-06-05 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:40:23'
2026-06-05 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:40:23'
2026-06-05 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:40:23'
2026-06-05 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:40:23'
2026-06-05 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:40:24'
2026-06-05 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:40:24'
2026-06-05 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:40:24'
2026-06-05 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:40:25'
2026-06-05 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:40:25'
2026-06-05 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:40:26'
2026-06-05 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:40:26'
2026-06-05 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:40:26'
2026-06-05 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:40:26'
2026-06-05 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:40:26'
2026-06-05 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:40:27'
2026-06-05 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:40:27'
2026-06-05 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:40:27'
2026-06-05 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:40:28'
2026-06-05 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:40:28'
2026-06-05 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:40:29'
2026-06-05 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:40:29'
2026-06-05 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:40:30'
2026-06-05 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:40:30'
2026-06-05 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:40:30'
2026-06-05 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:40:32'
2026-06-05 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:40:32'
2026-06-05 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:40:32'
2026-06-05 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:40:32'
2026-06-05 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:40:33'
2026-06-05 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:40:33'
2026-06-05 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:40:33'
2026-06-05 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:40:34'
2026-06-05 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:34'
2026-06-05 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 12:40:35'
2026-06-05 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:40:35'
2026-06-05 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 12:40:35'
2026-06-05 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:40:35'
2026-06-05 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 12:40:36'
2026-06-05 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:40:36'
2026-06-05 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:37'
2026-06-05 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:40:40'
2026-06-05 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 12:40:40'
2026-06-05 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:40:40'
2026-06-05 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:40:40'
2026-06-05 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:40:40'
2026-06-05 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:40:40'
2026-06-05 12:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 12:40:41'
2026-06-05 12:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:40:41'
2026-06-05 12:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:41'
2026-06-05 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:40:42'
2026-06-05 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:42'
2026-06-05 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:40:42'
2026-06-05 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:42'
2026-06-05 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 12:40:42'
2026-06-05 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:40:43'
2026-06-05 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:43'
2026-06-05 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:40:43'
2026-06-05 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:40:43'
2026-06-05 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:40:44'
2026-06-05 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:40:44'
2026-06-05 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:40:44'
2026-06-05 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:44'
2026-06-05 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:40:45'
2026-06-05 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:45'
2026-06-05 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:40:47'
2026-06-05 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:40:47'
2026-06-05 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:40:47'
2026-06-05 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:40:48'
2026-06-05 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:40:48'
2026-06-05 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 12:40:48'
2026-06-05 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:40:48'
2026-06-05 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:40:49'
2026-06-05 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:40:49'
2026-06-05 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:40:49'
2026-06-05 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:40:49'
2026-06-05 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:40:49'
2026-06-05 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:40:49'
2026-06-05 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:40:49'
2026-06-05 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:40:49'
2026-06-05 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 12:40:50'
2026-06-05 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:40:50'
2026-06-05 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 12:40:51'
2026-06-05 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:40:51'
2026-06-05 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 12:40:51'
2026-06-05 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:40:51'
2026-06-05 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:40:52'
2026-06-05 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:40:53'
2026-06-05 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:40:53'
2026-06-05 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:40:54'
2026-06-05 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:40:54'
2026-06-05 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:40:54'
2026-06-05 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:40:54'
2026-06-05 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:40:54'
2026-06-05 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:40:54'
2026-06-05 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:40:54'
2026-06-05 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 12:40:54'
2026-06-05 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:40:54'
2026-06-05 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:40:54'
2026-06-05 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 12:40:54'
2026-06-05 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:40:55'
2026-06-05 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 12:40:55'
2026-06-05 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:40:55'
2026-06-05 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 12:40:55'
2026-06-05 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 12:40:55'
2026-06-05 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 12:40:55'
2026-06-05 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 12:40:56'
2026-06-05 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:40:56'
2026-06-05 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:40:56'
2026-06-05 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:40:57'
2026-06-05 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 12:40:57'
2026-06-05 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 12:40:57'
2026-06-05 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 12:40:57'
2026-06-05 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 12:40:57'
2026-06-05 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 12:40:57'
2026-06-05 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-05 12:40:58'
2026-06-05 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 12:40:58'
2026-06-05 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:40:59'
2026-06-05 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:40:59'
2026-06-05 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:40:59'
2026-06-05 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:00'
2026-06-05 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:41:00'
2026-06-05 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:00'
2026-06-05 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:41:00'
2026-06-05 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:01'
2026-06-05 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 12:41:01'
2026-06-05 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:01'
2026-06-05 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:41:01'
2026-06-05 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:01'
2026-06-05 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 12:41:01'
2026-06-05 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:01'
2026-06-05 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:41:01'
2026-06-05 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:01'
2026-06-05 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 12:41:01'
2026-06-05 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:41:02'
2026-06-05 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 12:41:02'
2026-06-05 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:41:02'
2026-06-05 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:02'
2026-06-05 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 12:41:02'
2026-06-05 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 12:41:02'
2026-06-05 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 12:41:02'
2026-06-05 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 12:41:02'
2026-06-05 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-05 12:41:03'
2026-06-05 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-05 12:41:03'
2026-06-05 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:03'
2026-06-05 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 12:41:03'
2026-06-05 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 40, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:03'
2026-06-05 12:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 5, 614540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16133, 'low': 1.16101, 'close': 1.16128, 'volume': 187.0} | asctime='2026-06-05 12:41:05'
2026-06-05 12:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 5, 615457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.1614, 'low': 1.16108, 'close': 1.16135, 'volume': 187.0} | asctime='2026-06-05 12:41:05'
2026-06-05 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:41:05'
2026-06-05 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:06'
2026-06-05 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 12:41:06'
2026-06-05 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 12:41:06'
2026-06-05 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:06'
2026-06-05 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:41:07'
2026-06-05 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 12:41:07'
2026-06-05 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:07'
2026-06-05 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 12:41:07'
2026-06-05 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:07'
2026-06-05 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 12:41:07'
2026-06-05 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:08'
2026-06-05 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 12:41:08'
2026-06-05 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 12:41:08'
2026-06-05 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 12:41:09'
2026-06-05 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 12:41:09'
2026-06-05 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 12:41:09'
2026-06-05 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 12:41:10'
2026-06-05 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-05 12:41:10'
2026-06-05 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-05 12:41:11'
2026-06-05 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:12'
2026-06-05 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-05 12:41:12'
2026-06-05 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-05 12:41:12'
2026-06-05 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 12:41:12'
2026-06-05 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-05 12:41:12'
2026-06-05 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-05 12:41:12'
2026-06-05 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-05 12:41:13'
2026-06-05 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 12:41:13'
2026-06-05 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 12:41:13'
2026-06-05 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 12:41:14'
2026-06-05 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:41:15'
2026-06-05 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:41:15'
2026-06-05 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:41:16'
2026-06-05 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:41:16'
2026-06-05 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:41:16'
2026-06-05 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:41:17'
2026-06-05 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:41:17'
2026-06-05 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:41:17'
2026-06-05 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:41:18'
2026-06-05 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:41:18'
2026-06-05 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:41:19'
2026-06-05 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:41:19'
2026-06-05 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:41:19'
2026-06-05 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:41:21'
2026-06-05 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:41:21'
2026-06-05 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:41:22'
2026-06-05 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:41:22'
2026-06-05 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 12:41:22'
2026-06-05 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:41:22'
2026-06-05 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:41:22'
2026-06-05 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:41:22'
2026-06-05 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:41:22'
2026-06-05 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:41:23'
2026-06-05 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:41:24'
2026-06-05 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:41:24'
2026-06-05 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:41:26'
2026-06-05 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:41:26'
2026-06-05 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:41:26'
2026-06-05 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:41:27'
2026-06-05 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:41:27'
2026-06-05 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:41:27'
2026-06-05 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:41:27'
2026-06-05 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:41:27'
2026-06-05 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:41:27'
2026-06-05 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:41:27'
2026-06-05 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:41:28'
2026-06-05 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:41:28'
2026-06-05 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:41:28'
2026-06-05 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:41:29'
2026-06-05 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:41:29'
2026-06-05 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:41:30'
2026-06-05 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:41:31'
2026-06-05 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:41:31'
2026-06-05 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:41:31'
2026-06-05 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:41:31'
2026-06-05 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:41:31'
2026-06-05 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:41:32'
2026-06-05 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:41:32'
2026-06-05 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:41:32'
2026-06-05 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:41:33'
2026-06-05 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:41:33'
2026-06-05 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:41:33'
2026-06-05 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:41:34'
2026-06-05 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:41:34'
2026-06-05 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:41:34'
2026-06-05 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:41:34'
2026-06-05 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:41:35'
2026-06-05 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:41:35'
2026-06-05 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:41:36'
2026-06-05 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:41:36'
2026-06-05 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:41:36'
2026-06-05 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:41:36'
2026-06-05 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:41:36'
2026-06-05 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:41:36'
2026-06-05 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:41:37'
2026-06-05 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:41:38'
2026-06-05 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:41:38'
2026-06-05 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:41:39'
2026-06-05 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:41:39'
2026-06-05 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:41:40'
2026-06-05 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:41:40'
2026-06-05 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:41:40'
2026-06-05 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:41:40'
2026-06-05 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:41:40'
2026-06-05 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:41:40'
2026-06-05 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:41:40'
2026-06-05 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:41:41'
2026-06-05 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:41:41'
2026-06-05 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:41:42'
2026-06-05 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:41:42'
2026-06-05 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:41:42'
2026-06-05 12:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-05 12:41:43'
2026-06-05 12:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:41:43'
2026-06-05 12:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:41:43'
2026-06-05 12:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:41:43'
2026-06-05 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:41:44'
2026-06-05 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:41:44'
2026-06-05 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-05 12:41:44'
2026-06-05 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-05 12:41:45'
2026-06-05 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:41:45'
2026-06-05 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:41:45'
2026-06-05 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:41:45'
2026-06-05 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:41:45'
2026-06-05 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:41:45'
2026-06-05 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:41:46'
2026-06-05 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:41:46'
2026-06-05 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:41:46'
2026-06-05 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:41:46'
2026-06-05 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:41:47'
2026-06-05 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:41:47'
2026-06-05 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:41:47'
2026-06-05 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:41:47'
2026-06-05 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:41:47'
2026-06-05 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:41:48'
2026-06-05 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:41:48'
2026-06-05 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:41:48'
2026-06-05 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:41:48'
2026-06-05 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:41:48'
2026-06-05 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:41:49'
2026-06-05 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:41:49'
2026-06-05 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:41:49'
2026-06-05 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:41:49'
2026-06-05 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:41:49'
2026-06-05 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:41:49'
2026-06-05 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:41:50'
2026-06-05 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:41:50'
2026-06-05 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:41:50'
2026-06-05 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:41:50'
2026-06-05 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:41:50'
2026-06-05 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:41:50'
2026-06-05 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:41:52'
2026-06-05 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:41:53'
2026-06-05 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:41:53'
2026-06-05 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:41:53'
2026-06-05 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:41:53'
2026-06-05 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:41:53'
2026-06-05 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:41:53'
2026-06-05 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:41:53'
2026-06-05 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:41:53'
2026-06-05 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:41:54'
2026-06-05 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-05 12:41:54'
2026-06-05 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-05 12:41:54'
2026-06-05 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-05 12:41:54'
2026-06-05 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-05 12:41:55'
2026-06-05 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-05 12:41:55'
2026-06-05 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-05 12:41:56'
2026-06-05 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:41:56'
2026-06-05 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:41:56'
2026-06-05 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:41:56'
2026-06-05 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:41:57'
2026-06-05 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-05 12:41:57'
2026-06-05 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:41:57'
2026-06-05 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:41:57'
2026-06-05 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:41:57'
2026-06-05 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-05 12:41:58'
2026-06-05 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:41:59'
2026-06-05 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:41:59'
2026-06-05 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:41:59'
2026-06-05 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:41:59'
2026-06-05 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:41:59'
2026-06-05 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 41, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:41:59'
2026-06-05 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 0, 444063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16131, 'low': 1.16086, 'close': 1.16095, 'volume': 181.0} | asctime='2026-06-05 12:42:00'
2026-06-05 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 0, 446066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16138, 'low': 1.16093, 'close': 1.16102, 'volume': 181.0} | asctime='2026-06-05 12:42:00'
2026-06-05 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:42:00'
2026-06-05 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:42:00'
2026-06-05 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:42:00'
2026-06-05 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:42:00'
2026-06-05 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:42:01'
2026-06-05 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:42:01'
2026-06-05 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:42:01'
2026-06-05 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:42:01'
2026-06-05 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:42:02'
2026-06-05 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:42:02'
2026-06-05 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:42:02'
2026-06-05 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:42:02'
2026-06-05 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:42:03'
2026-06-05 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:42:03'
2026-06-05 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:42:03'
2026-06-05 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:42:04'
2026-06-05 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:42:04'
2026-06-05 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:42:04'
2026-06-05 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:42:05'
2026-06-05 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:42:06'
2026-06-05 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:42:07'
2026-06-05 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:42:07'
2026-06-05 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:42:07'
2026-06-05 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:42:08'
2026-06-05 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:42:08'
2026-06-05 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:42:08'
2026-06-05 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:42:09'
2026-06-05 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:42:09'
2026-06-05 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:42:10'
2026-06-05 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:42:10'
2026-06-05 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:42:10'
2026-06-05 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:42:10'
2026-06-05 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:42:10'
2026-06-05 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:42:10'
2026-06-05 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:42:10'
2026-06-05 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:42:11'
2026-06-05 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:42:12'
2026-06-05 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:42:13'
2026-06-05 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:42:13'
2026-06-05 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:42:13'
2026-06-05 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:42:13'
2026-06-05 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:42:13'
2026-06-05 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:42:13'
2026-06-05 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:42:14'
2026-06-05 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:42:14'
2026-06-05 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:42:14'
2026-06-05 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:42:14'
2026-06-05 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:42:14'
2026-06-05 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:42:15'
2026-06-05 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:42:15'
2026-06-05 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:42:15'
2026-06-05 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:42:15'
2026-06-05 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:42:17'
2026-06-05 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:42:17'
2026-06-05 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:42:17'
2026-06-05 12:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 12:42:18'
2026-06-05 12:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:42:18'
2026-06-05 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 12:42:19'
2026-06-05 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:42:20'
2026-06-05 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:42:20'
2026-06-05 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:42:20'
2026-06-05 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:42:20'
2026-06-05 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:42:20'
2026-06-05 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 12:42:21'
2026-06-05 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:42:21'
2026-06-05 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:42:21'
2026-06-05 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:42:21'
2026-06-05 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 12:42:22'
2026-06-05 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:42:22'
2026-06-05 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:42:23'
2026-06-05 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 12:42:23'
2026-06-05 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 12:42:23'
2026-06-05 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 12:42:23'
2026-06-05 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 12:42:23'
2026-06-05 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:42:23'
2026-06-05 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:42:23'
2026-06-05 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:42:24'
2026-06-05 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 12:42:24'
2026-06-05 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:42:24'
2026-06-05 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:42:24'
2026-06-05 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 12:42:26'
2026-06-05 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:42:26'
2026-06-05 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:42:28'
2026-06-05 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:42:28'
2026-06-05 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:42:28'
2026-06-05 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:42:32'
2026-06-05 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:42:32'
2026-06-05 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:42:35'
2026-06-05 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:42:35'
2026-06-05 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 12:42:35'
2026-06-05 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:42:38'
2026-06-05 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:42:40'
2026-06-05 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:42:40'
2026-06-05 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:42:40'
2026-06-05 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:42:40'
2026-06-05 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:42:42'
2026-06-05 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 12:42:42'
2026-06-05 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 12:42:42'
2026-06-05 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 12:42:43'
2026-06-05 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 12:42:43'
2026-06-05 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 12:42:43'
2026-06-05 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 12:42:43'
2026-06-05 12:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-05 12:42:44'
2026-06-05 12:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-05 12:42:44'
2026-06-05 12:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-05 12:42:44'
2026-06-05 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 12:42:47'
2026-06-05 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:42:47'
2026-06-05 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:42:47'
2026-06-05 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:42:48'
2026-06-05 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-05 12:42:48'
2026-06-05 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:42:48'
2026-06-05 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:42:48'
2026-06-05 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:42:49'
2026-06-05 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:42:49'
2026-06-05 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:42:49'
2026-06-05 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:42:49'
2026-06-05 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:42:49'
2026-06-05 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:42:49'
2026-06-05 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 12:42:50'
2026-06-05 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:42:50'
2026-06-05 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:42:50'
2026-06-05 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:42:50'
2026-06-05 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:42:50'
2026-06-05 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:42:50'
2026-06-05 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:42:51'
2026-06-05 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:42:51'
2026-06-05 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:42:52'
2026-06-05 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:42:52'
2026-06-05 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:42:52'
2026-06-05 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:42:53'
2026-06-05 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 53, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:42:53'
2026-06-05 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:42:54'
2026-06-05 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 12:42:55'
2026-06-05 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:42:56'
2026-06-05 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:42:57'
2026-06-05 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:42:57'
2026-06-05 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:42:57'
2026-06-05 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:42:57'
2026-06-05 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:42:58'
2026-06-05 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:42:59'
2026-06-05 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:42:59'
2026-06-05 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 42, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:43:00'
2026-06-05 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 0, 751626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16123, 'low': 1.16094, 'close': 1.161, 'volume': 142.0} | asctime='2026-06-05 12:43:00'
2026-06-05 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 0, 753300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.1613, 'low': 1.16101, 'close': 1.16107, 'volume': 142.0} | asctime='2026-06-05 12:43:00'
2026-06-05 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:43:00'
2026-06-05 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:43:02'
2026-06-05 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:43:02'
2026-06-05 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:43:02'
2026-06-05 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:43:02'
2026-06-05 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:43:02'
2026-06-05 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:43:02'
2026-06-05 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:43:02'
2026-06-05 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:43:02'
2026-06-05 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:43:03'
2026-06-05 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:43:03'
2026-06-05 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:43:03'
2026-06-05 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:43:03'
2026-06-05 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:43:03'
2026-06-05 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:43:04'
2026-06-05 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:43:05'
2026-06-05 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:43:05'
2026-06-05 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:43:05'
2026-06-05 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:43:05'
2026-06-05 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:43:07'
2026-06-05 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:43:07'
2026-06-05 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:43:07'
2026-06-05 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:43:07'
2026-06-05 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:43:07'
2026-06-05 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:43:08'
2026-06-05 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:43:09'
2026-06-05 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:43:09'
2026-06-05 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:43:09'
2026-06-05 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:43:09'
2026-06-05 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:43:10'
2026-06-05 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 12:43:11'
2026-06-05 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:43:12'
2026-06-05 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 12:43:12'
2026-06-05 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:43:13'
2026-06-05 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:43:13'
2026-06-05 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:43:13'
2026-06-05 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:43:13'
2026-06-05 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:43:13'
2026-06-05 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:43:14'
2026-06-05 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:43:14'
2026-06-05 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:43:15'
2026-06-05 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:43:15'
2026-06-05 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:43:15'
2026-06-05 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:43:16'
2026-06-05 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:43:16'
2026-06-05 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:43:16'
2026-06-05 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:43:17'
2026-06-05 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:43:18'
2026-06-05 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:43:18'
2026-06-05 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:43:20'
2026-06-05 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:43:20'
2026-06-05 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:43:20'
2026-06-05 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:43:20'
2026-06-05 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:43:20'
2026-06-05 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:43:21'
2026-06-05 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:43:21'
2026-06-05 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:43:21'
2026-06-05 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:43:24'
2026-06-05 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:43:25'
2026-06-05 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:43:25'
2026-06-05 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:43:26'
2026-06-05 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:43:27'
2026-06-05 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:43:27'
2026-06-05 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:43:27'
2026-06-05 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:43:28'
2026-06-05 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:43:28'
2026-06-05 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:43:28'
2026-06-05 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:43:28'
2026-06-05 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:43:28'
2026-06-05 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:43:28'
2026-06-05 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:43:28'
2026-06-05 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:43:28'
2026-06-05 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:43:28'
2026-06-05 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:43:29'
2026-06-05 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:43:29'
2026-06-05 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:43:29'
2026-06-05 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:43:29'
2026-06-05 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:43:29'
2026-06-05 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:43:29'
2026-06-05 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:43:30'
2026-06-05 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:43:31'
2026-06-05 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:43:31'
2026-06-05 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:43:32'
2026-06-05 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:43:33'
2026-06-05 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:43:33'
2026-06-05 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:43:33'
2026-06-05 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:43:33'
2026-06-05 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:43:33'
2026-06-05 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:43:35'
2026-06-05 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:43:35'
2026-06-05 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:43:35'
2026-06-05 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:43:35'
2026-06-05 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:43:35'
2026-06-05 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:43:36'
2026-06-05 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:43:36'
2026-06-05 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:43:36'
2026-06-05 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-05 12:43:36'
2026-06-05 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-05 12:43:37'
2026-06-05 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-05 12:43:37'
2026-06-05 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:43:37'
2026-06-05 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:43:41'
2026-06-05 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:43:41'
2026-06-05 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:43:41'
2026-06-05 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:43:41'
2026-06-05 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-05 12:43:41'
2026-06-05 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:43:41'
2026-06-05 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:43:41'
2026-06-05 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:43:43'
2026-06-05 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:43:43'
2026-06-05 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:43:44'
2026-06-05 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:43:44'
2026-06-05 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:43:44'
2026-06-05 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:43:45'
2026-06-05 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:43:46'
2026-06-05 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:43:47'
2026-06-05 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:43:47'
2026-06-05 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:43:47'
2026-06-05 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:43:47'
2026-06-05 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:43:47'
2026-06-05 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:43:49'
2026-06-05 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:43:50'
2026-06-05 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:43:50'
2026-06-05 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-05 12:43:50'
2026-06-05 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:43:51'
2026-06-05 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:43:51'
2026-06-05 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:43:52'
2026-06-05 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-05 12:43:52'
2026-06-05 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:43:53'
2026-06-05 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:43:53'
2026-06-05 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:43:53'
2026-06-05 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:43:54'
2026-06-05 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:43:54'
2026-06-05 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-05 12:43:54'
2026-06-05 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-05 12:43:55'
2026-06-05 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:43:56'
2026-06-05 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:43:57'
2026-06-05 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:43:58'
2026-06-05 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:43:58'
2026-06-05 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-05 12:43:58'
2026-06-05 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-05 12:43:59'
2026-06-05 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-05 12:44:00'
2026-06-05 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 43, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:44:00'
2026-06-05 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 0, 711693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16119, 'low': 1.16087, 'close': 1.16113, 'volume': 142.0} | asctime='2026-06-05 12:44:00'
2026-06-05 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 0, 712678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16126, 'low': 1.16094, 'close': 1.1612, 'volume': 142.0} | asctime='2026-06-05 12:44:00'
2026-06-05 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:44:00'
2026-06-05 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:44:01'
2026-06-05 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:44:01'
2026-06-05 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:44:01'
2026-06-05 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:44:01'
2026-06-05 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-05 12:44:01'
2026-06-05 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-05 12:44:02'
2026-06-05 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-05 12:44:03'
2026-06-05 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-05 12:44:04'
2026-06-05 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:44:04'
2026-06-05 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-05 12:44:04'
2026-06-05 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:44:04'
2026-06-05 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:44:09'
2026-06-05 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:44:09'
2026-06-05 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-05 12:44:09'
2026-06-05 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-05 12:44:09'
2026-06-05 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-05 12:44:10'
2026-06-05 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-05 12:44:11'
2026-06-05 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-05 12:44:11'
2026-06-05 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:44:12'
2026-06-05 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:44:12'
2026-06-05 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-05 12:44:12'
2026-06-05 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:44:13'
2026-06-05 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-05 12:44:14'
2026-06-05 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-05 12:44:14'
2026-06-05 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:44:15'
2026-06-05 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:44:15'
2026-06-05 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-05 12:44:16'
2026-06-05 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-05 12:44:16'
2026-06-05 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-05 12:44:17'
2026-06-05 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:44:18'
2026-06-05 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:44:18'
2026-06-05 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:44:19'
2026-06-05 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:44:19'
2026-06-05 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:44:19'
2026-06-05 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:44:19'
2026-06-05 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-05 12:44:20'
2026-06-05 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:44:20'
2026-06-05 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:44:21'
2026-06-05 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:44:21'
2026-06-05 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:44:21'
2026-06-05 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:44:22'
2026-06-05 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:44:22'
2026-06-05 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:44:23'
2026-06-05 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:44:23'
2026-06-05 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:44:24'
2026-06-05 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:44:24'
2026-06-05 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:44:24'
2026-06-05 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:44:24'
2026-06-05 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:44:24'
2026-06-05 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:44:24'
2026-06-05 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:44:24'
2026-06-05 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:44:25'
2026-06-05 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:44:25'
2026-06-05 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:44:26'
2026-06-05 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:44:27'
2026-06-05 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:44:28'
2026-06-05 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:44:29'
2026-06-05 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:44:29'
2026-06-05 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-05 12:44:29'
2026-06-05 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-05 12:44:29'
2026-06-05 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-05 12:44:29'
2026-06-05 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-05 12:44:30'
2026-06-05 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-05 12:44:32'
2026-06-05 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-05 12:44:33'
2026-06-05 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-05 12:44:34'
2026-06-05 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-05 12:44:34'
2026-06-05 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-05 12:44:34'
2026-06-05 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-05 12:44:34'
2026-06-05 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-05 12:44:34'
2026-06-05 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:44:34'
2026-06-05 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-05 12:44:34'
2026-06-05 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:44:35'
2026-06-05 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-05 12:44:35'
2026-06-05 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:44:35'
2026-06-05 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-05 12:44:36'
2026-06-05 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:44:37'
2026-06-05 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-05 12:44:38'
2026-06-05 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:44:38'
2026-06-05 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-05 12:44:38'
2026-06-05 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:44:38'
2026-06-05 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-05 12:44:40'
2026-06-05 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-05 12:44:40'
2026-06-05 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-05 12:44:40'
2026-06-05 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-05 12:44:41'
2026-06-05 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-05 12:44:41'
2026-06-05 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-05 12:44:41'
2026-06-05 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-05 12:44:42'
2026-06-05 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-05 12:44:42'
2026-06-05 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:44:42'
2026-06-05 12:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-05 12:44:47'
2026-06-05 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-05 12:44:49'
2026-06-05 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:44:49'
2026-06-05 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-05 12:44:50'
2026-06-05 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:44:51'
2026-06-05 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:44:51'
2026-06-05 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:44:51'
2026-06-05 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:44:52'
2026-06-05 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:44:52'
2026-06-05 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:44:53'
2026-06-05 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:44:54'
2026-06-05 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:44:55'
2026-06-05 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:44:56'
2026-06-05 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:44:57'
2026-06-05 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:44:57'
2026-06-05 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:45:00'
2026-06-05 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 44, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-05 12:45:00'
2026-06-05 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 2, 265254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16113, 'low': 1.1607, 'close': 1.1607, 'volume': 107.0} | asctime='2026-06-05 12:45:02'
2026-06-05 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 2, 266697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16101, 'high': 1.16133, 'low': 1.1607, 'close': 1.1607, 'volume': 759.0} | asctime='2026-06-05 12:45:02'
2026-06-05 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 2, 269328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.1612, 'low': 1.16077, 'close': 1.16077, 'volume': 107.0} | asctime='2026-06-05 12:45:02'
2026-06-05 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 2, 269838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16108, 'high': 1.1614, 'low': 1.16077, 'close': 1.16077, 'volume': 759.0} | asctime='2026-06-05 12:45:02'
2026-06-05 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 2, 276270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16101, 'high': 1.16133, 'low': 1.1607, 'close': 1.1607, 'volume': 759.0} | asctime='2026-06-05 12:45:02'
2026-06-05 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 2, 277944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16108, 'high': 1.1614, 'low': 1.16077, 'close': 1.16077, 'volume': 759.0} | asctime='2026-06-05 12:45:02'
2026-06-05 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 2, 279661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16338, 'high': 1.16345, 'low': 1.16051, 'close': 1.1607, 'volume': 2632.0} | asctime='2026-06-05 12:45:02'
2026-06-05 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 2, 280784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16058, 'close': 1.16077, 'volume': 2632.0} | asctime='2026-06-05 12:45:02'
2026-06-05 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-05 12:45:02'
2026-06-05 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-05 12:45:02'
2026-06-05 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-05 12:45:03'
2026-06-05 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-05 12:45:04'
2026-06-05 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-05 12:45:04'
2026-06-05 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:45:04'
2026-06-05 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:45:04'
2026-06-05 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:45:04'
2026-06-05 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:45:05'
2026-06-05 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-05 12:45:05'
2026-06-05 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:45:05'
2026-06-05 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-05 12:45:05'
2026-06-05 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:45:05'
2026-06-05 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-05 12:45:06'
2026-06-05 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-05 12:45:06'
2026-06-05 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-05 12:45:06'
2026-06-05 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-05 12:45:06'
2026-06-05 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-05 12:45:06'
2026-06-05 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-05 12:45:07'
2026-06-05 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:45:07'
2026-06-05 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:45:07'
2026-06-05 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:45:07'
2026-06-05 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:45:07'
2026-06-05 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-05 12:45:07'
2026-06-05 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:45:07'
2026-06-05 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:45:08'
2026-06-05 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:45:08'
2026-06-05 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:45:09'
2026-06-05 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:45:09'
2026-06-05 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:45:09'
2026-06-05 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:45:10'
2026-06-05 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:45:11'
2026-06-05 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:45:12'
2026-06-05 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:45:12'
2026-06-05 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:45:13'
2026-06-05 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:45:13'
2026-06-05 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:45:15'
2026-06-05 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:45:15'
2026-06-05 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-05 12:45:15'
2026-06-05 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:45:15'
2026-06-05 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:45:15'
2026-06-05 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:45:16'
2026-06-05 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:45:16'
2026-06-05 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:45:17'
2026-06-05 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:45:19'
2026-06-05 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:45:19'
2026-06-05 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:45:19'
2026-06-05 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:45:20'
2026-06-05 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:45:20'
2026-06-05 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:45:21'
2026-06-05 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:45:21'
2026-06-05 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:45:21'
2026-06-05 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:45:22'
2026-06-05 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:45:24'
2026-06-05 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:45:24'
2026-06-05 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:45:25'
2026-06-05 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:45:26'
2026-06-05 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:45:27'
2026-06-05 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:45:28'
2026-06-05 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:45:28'
2026-06-05 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-05 12:45:28'
2026-06-05 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:45:28'
2026-06-05 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-05 12:45:29'
2026-06-05 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:45:29'
2026-06-05 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-05 12:45:30'
2026-06-05 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:45:30'
2026-06-05 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-05 12:45:32'
2026-06-05 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-05 12:45:32'
2026-06-05 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:45:33'
2026-06-05 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-05 12:45:33'
2026-06-05 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:45:34'
2026-06-05 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-05 12:45:34'
2026-06-05 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-05 12:45:37'
2026-06-05 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-05 12:45:37'
2026-06-05 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:45:37'
2026-06-05 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:45:37'
2026-06-05 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:45:38'
2026-06-05 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:45:38'
2026-06-05 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:45:39'
2026-06-05 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:45:39'
2026-06-05 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-05 12:45:40'
2026-06-05 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-05 12:45:40'
2026-06-05 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-05 12:45:40'
2026-06-05 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-05 12:45:40'
2026-06-05 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-05 12:45:41'
2026-06-05 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-05 12:45:41'
2026-06-05 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-05 12:45:41'
2026-06-05 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:45:41'
2026-06-05 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:45:41'
2026-06-05 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:45:41'
2026-06-05 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:45:41'
2026-06-05 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:45:42'
2026-06-05 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:45:42'
2026-06-05 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:45:42'
2026-06-05 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:45:43'
2026-06-05 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:45:43'
2026-06-05 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:45:44'
2026-06-05 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:45:44'
2026-06-05 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:45:44'
2026-06-05 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:45:45'
2026-06-05 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:45:45'
2026-06-05 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:45:45'
2026-06-05 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:45:45'
2026-06-05 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:45:45'
2026-06-05 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:45:45'
2026-06-05 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:45:46'
2026-06-05 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:45:46'
2026-06-05 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:45:46'
2026-06-05 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:45:47'
2026-06-05 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:45:47'
2026-06-05 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:45:47'
2026-06-05 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:45:48'
2026-06-05 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:45:48'
2026-06-05 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:45:48'
2026-06-05 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:45:49'
2026-06-05 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:45:49'
2026-06-05 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:45:49'
2026-06-05 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:45:50'
2026-06-05 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:45:50'
2026-06-05 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:45:50'
2026-06-05 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:45:51'
2026-06-05 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:45:52'
2026-06-05 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:45:52'
2026-06-05 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:45:53'
2026-06-05 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:45:53'
2026-06-05 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:45:53'
2026-06-05 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:45:53'
2026-06-05 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:45:55'
2026-06-05 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:45:55'
2026-06-05 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:45:56'
2026-06-05 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:45:56'
2026-06-05 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:45:56'
2026-06-05 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:45:56'
2026-06-05 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:45:57'
2026-06-05 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:45:57'
2026-06-05 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:45:58'
2026-06-05 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:45:58'
2026-06-05 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:45:58'
2026-06-05 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:45:59'
2026-06-05 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:45:59'
2026-06-05 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:45:59'
2026-06-05 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:45:59'
2026-06-05 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:46:00'
2026-06-05 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:46:00'
2026-06-05 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:46:00'
2026-06-05 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:46:00'
2026-06-05 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:00'
2026-06-05 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:46:00'
2026-06-05 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:46:00'
2026-06-05 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:46:01'
2026-06-05 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:46:01'
2026-06-05 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:46:01'
2026-06-05 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:01'
2026-06-05 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:46:01'
2026-06-05 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:01'
2026-06-05 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:46:01'
2026-06-05 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:01'
2026-06-05 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:46:01'
2026-06-05 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:02'
2026-06-05 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:46:03'
2026-06-05 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:03'
2026-06-05 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 45, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:46:03'
2026-06-05 12:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 3, 729035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16081, 'low': 1.16051, 'close': 1.16058, 'volume': 162.0} | asctime='2026-06-05 12:46:03'
2026-06-05 12:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 3, 729924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16088, 'low': 1.16058, 'close': 1.16065, 'volume': 162.0} | asctime='2026-06-05 12:46:03'
2026-06-05 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:46:03'
2026-06-05 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:46:03'
2026-06-05 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:46:03'
2026-06-05 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:46:03'
2026-06-05 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-05 12:46:03'
2026-06-05 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:46:04'
2026-06-05 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:46:04'
2026-06-05 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:46:05'
2026-06-05 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:46:05'
2026-06-05 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:46:05'
2026-06-05 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:46:06'
2026-06-05 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:46:06'
2026-06-05 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:46:06'
2026-06-05 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:46:06'
2026-06-05 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:46:06'
2026-06-05 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:46:07'
2026-06-05 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-05 12:46:07'
2026-06-05 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-05 12:46:08'
2026-06-05 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-05 12:46:08'
2026-06-05 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:46:08'
2026-06-05 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-05 12:46:09'
2026-06-05 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:46:09'
2026-06-05 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:46:12'
2026-06-05 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:46:12'
2026-06-05 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:46:12'
2026-06-05 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:46:12'
2026-06-05 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:46:12'
2026-06-05 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:46:13'
2026-06-05 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:46:13'
2026-06-05 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:46:13'
2026-06-05 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:46:13'
2026-06-05 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:46:13'
2026-06-05 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:46:13'
2026-06-05 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:46:13'
2026-06-05 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:46:14'
2026-06-05 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:46:14'
2026-06-05 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:46:14'
2026-06-05 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:46:15'
2026-06-05 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:46:15'
2026-06-05 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:15'
2026-06-05 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:46:16'
2026-06-05 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:46:16'
2026-06-05 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:46:16'
2026-06-05 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:46:16'
2026-06-05 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:46:17'
2026-06-05 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:46:17'
2026-06-05 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:46:17'
2026-06-05 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:46:19'
2026-06-05 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:46:20'
2026-06-05 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:46:21'
2026-06-05 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:46:21'
2026-06-05 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:46:22'
2026-06-05 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:46:22'
2026-06-05 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:46:23'
2026-06-05 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:46:23'
2026-06-05 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:46:24'
2026-06-05 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:46:25'
2026-06-05 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:46:25'
2026-06-05 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:46:25'
2026-06-05 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:46:25'
2026-06-05 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:46:26'
2026-06-05 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:46:26'
2026-06-05 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:46:27'
2026-06-05 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:46:27'
2026-06-05 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:46:27'
2026-06-05 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:46:27'
2026-06-05 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:46:28'
2026-06-05 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:46:28'
2026-06-05 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:46:28'
2026-06-05 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:46:28'
2026-06-05 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:46:28'
2026-06-05 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:46:28'
2026-06-05 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:46:28'
2026-06-05 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:46:29'
2026-06-05 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:46:30'
2026-06-05 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:46:30'
2026-06-05 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:46:31'
2026-06-05 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:46:31'
2026-06-05 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:46:32'
2026-06-05 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:46:32'
2026-06-05 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:46:32'
2026-06-05 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:46:32'
2026-06-05 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:46:32'
2026-06-05 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:46:33'
2026-06-05 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:46:33'
2026-06-05 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:46:34'
2026-06-05 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:46:34'
2026-06-05 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:46:34'
2026-06-05 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:46:35'
2026-06-05 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:46:35'
2026-06-05 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:46:35'
2026-06-05 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:35'
2026-06-05 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:46:35'
2026-06-05 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:46:36'
2026-06-05 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:46:36'
2026-06-05 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:37'
2026-06-05 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:46:38'
2026-06-05 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:38'
2026-06-05 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:46:39'
2026-06-05 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:46:39'
2026-06-05 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:46:39'
2026-06-05 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:46:39'
2026-06-05 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:46:40'
2026-06-05 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:46:40'
2026-06-05 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:46:41'
2026-06-05 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:46:41'
2026-06-05 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:46:41'
2026-06-05 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:46:42'
2026-06-05 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:46:43'
2026-06-05 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:46:43'
2026-06-05 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:46:43'
2026-06-05 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:46:44'
2026-06-05 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:46:45'
2026-06-05 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:46:45'
2026-06-05 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:45'
2026-06-05 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:46:46'
2026-06-05 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:46'
2026-06-05 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:46:46'
2026-06-05 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:47'
2026-06-05 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:46:47'
2026-06-05 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:48'
2026-06-05 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:46:48'
2026-06-05 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:48'
2026-06-05 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:46:49'
2026-06-05 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:46:49'
2026-06-05 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:46:49'
2026-06-05 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:46:49'
2026-06-05 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:46:49'
2026-06-05 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:46:50'
2026-06-05 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:46:51'
2026-06-05 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:46:51'
2026-06-05 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:46:52'
2026-06-05 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:46:52'
2026-06-05 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:53'
2026-06-05 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:46:53'
2026-06-05 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:54'
2026-06-05 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:46:54'
2026-06-05 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:46:54'
2026-06-05 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:46:54'
2026-06-05 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-05 12:46:54'
2026-06-05 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:46:54'
2026-06-05 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:46:54'
2026-06-05 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:46:55'
2026-06-05 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:46:55'
2026-06-05 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-05 12:46:56'
2026-06-05 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-05 12:46:57'
2026-06-05 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-05 12:46:57'
2026-06-05 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:46:57'
2026-06-05 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:46:58'
2026-06-05 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:46:58'
2026-06-05 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 46, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:46:59'
2026-06-05 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 0, 461101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16069, 'low': 1.16044, 'close': 1.16063, 'volume': 151.0} | asctime='2026-06-05 12:47:00'
2026-06-05 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 0, 462290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16076, 'low': 1.16051, 'close': 1.1607, 'volume': 151.0} | asctime='2026-06-05 12:47:00'
2026-06-05 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-05 12:47:00'
2026-06-05 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-05 12:47:00'
2026-06-05 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-05 12:47:01'
2026-06-05 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:47:01'
2026-06-05 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:47:01'
2026-06-05 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:47:01'
2026-06-05 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-05 12:47:02'
2026-06-05 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-05 12:47:02'
2026-06-05 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:47:02'
2026-06-05 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:47:02'
2026-06-05 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:47:02'
2026-06-05 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:47:02'
2026-06-05 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:47:03'
2026-06-05 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:47:04'
2026-06-05 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:47:08'
2026-06-05 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:47:08'
2026-06-05 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:47:08'
2026-06-05 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:47:09'
2026-06-05 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:47:09'
2026-06-05 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:47:09'
2026-06-05 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:47:09'
2026-06-05 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:47:09'
2026-06-05 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:47:09'
2026-06-05 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:47:10'
2026-06-05 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:47:10'
2026-06-05 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:47:11'
2026-06-05 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:47:11'
2026-06-05 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:47:12'
2026-06-05 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:47:12'
2026-06-05 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:47:12'
2026-06-05 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:47:13'
2026-06-05 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-05 12:47:14'
2026-06-05 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:47:14'
2026-06-05 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:47:14'
2026-06-05 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:47:14'
2026-06-05 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:47:15'
2026-06-05 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:47:15'
2026-06-05 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:47:16'
2026-06-05 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:47:17'
2026-06-05 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:47:18'
2026-06-05 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:47:18'
2026-06-05 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:47:18'
2026-06-05 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:47:19'
2026-06-05 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:47:20'
2026-06-05 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:47:22'
2026-06-05 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:47:22'
2026-06-05 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:47:22'
2026-06-05 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:47:23'
2026-06-05 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:47:23'
2026-06-05 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:47:24'
2026-06-05 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:47:24'
2026-06-05 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:47:24'
2026-06-05 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:47:25'
2026-06-05 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:47:27'
2026-06-05 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:47:28'
2026-06-05 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:47:28'
2026-06-05 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:47:29'
2026-06-05 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:47:29'
2026-06-05 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:47:29'
2026-06-05 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:47:30'
2026-06-05 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:47:30'
2026-06-05 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:47:31'
2026-06-05 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:47:31'
2026-06-05 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:47:32'
2026-06-05 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:47:32'
2026-06-05 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:47:32'
2026-06-05 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:47:32'
2026-06-05 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:47:33'
2026-06-05 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:47:33'
2026-06-05 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:47:33'
2026-06-05 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:47:33'
2026-06-05 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:47:33'
2026-06-05 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:47:33'
2026-06-05 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:47:34'
2026-06-05 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:47:34'
2026-06-05 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:47:35'
2026-06-05 12:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:47:36'
2026-06-05 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:47:37'
2026-06-05 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:47:37'
2026-06-05 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:47:37'
2026-06-05 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:47:37'
2026-06-05 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:47:37'
2026-06-05 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:47:37'
2026-06-05 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:47:37'
2026-06-05 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:47:38'
2026-06-05 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:47:38'
2026-06-05 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:47:38'
2026-06-05 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:47:38'
2026-06-05 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:47:40'
2026-06-05 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:47:40'
2026-06-05 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:47:40'
2026-06-05 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:47:40'
2026-06-05 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:47:40'
2026-06-05 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:47:41'
2026-06-05 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:47:42'
2026-06-05 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:47:42'
2026-06-05 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:47:43'
2026-06-05 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:47:43'
2026-06-05 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:47:44'
2026-06-05 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:47:45'
2026-06-05 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:47:45'
2026-06-05 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:47:45'
2026-06-05 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:47:45'
2026-06-05 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:47:45'
2026-06-05 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:47:45'
2026-06-05 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:47:46'
2026-06-05 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:47:47'
2026-06-05 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:47:47'
2026-06-05 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:47:47'
2026-06-05 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:47:48'
2026-06-05 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:47:48'
2026-06-05 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:47:48'
2026-06-05 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:47:48'
2026-06-05 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:47:48'
2026-06-05 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:47:48'
2026-06-05 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:47:49'
2026-06-05 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:47:49'
2026-06-05 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:47:50'
2026-06-05 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:47:51'
2026-06-05 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:47:52'
2026-06-05 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:47:52'
2026-06-05 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:47:52'
2026-06-05 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:47:52'
2026-06-05 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:47:53'
2026-06-05 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:47:53'
2026-06-05 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:47:54'
2026-06-05 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:47:54'
2026-06-05 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:47:58'
2026-06-05 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:47:58'
2026-06-05 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:47:58'
2026-06-05 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:47:58'
2026-06-05 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:47:59'
2026-06-05 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:47:59'
2026-06-05 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:47:59'
2026-06-05 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 47, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:47:59'
2026-06-05 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 0, 209813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16038, 'close': 1.16047, 'volume': 135.0} | asctime='2026-06-05 12:48:00'
2026-06-05 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 0, 211224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.16045, 'close': 1.16054, 'volume': 135.0} | asctime='2026-06-05 12:48:00'
2026-06-05 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:48:00'
2026-06-05 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:48:00'
2026-06-05 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:48:00'
2026-06-05 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:48:00'
2026-06-05 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:48:01'
2026-06-05 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:48:01'
2026-06-05 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:48:01'
2026-06-05 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:48:01'
2026-06-05 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:48:01'
2026-06-05 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:48:01'
2026-06-05 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:48:02'
2026-06-05 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:48:02'
2026-06-05 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:48:03'
2026-06-05 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:48:04'
2026-06-05 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:48:04'
2026-06-05 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:48:04'
2026-06-05 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:48:04'
2026-06-05 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:48:04'
2026-06-05 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:48:05'
2026-06-05 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:48:05'
2026-06-05 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:48:06'
2026-06-05 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:48:06'
2026-06-05 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:48:06'
2026-06-05 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 5, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:48:06'
2026-06-05 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-05 12:48:06'
2026-06-05 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-05 12:48:06'
2026-06-05 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:48:07'
2026-06-05 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:48:08'
2026-06-05 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:48:09'
2026-06-05 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:48:10'
2026-06-05 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:48:10'
2026-06-05 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:48:11'
2026-06-05 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:48:11'
2026-06-05 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:48:11'
2026-06-05 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:48:12'
2026-06-05 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:48:12'
2026-06-05 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:48:13'
2026-06-05 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:48:13'
2026-06-05 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:48:13'
2026-06-05 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:48:14'
2026-06-05 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:48:14'
2026-06-05 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:48:15'
2026-06-05 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:48:15'
2026-06-05 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:48:15'
2026-06-05 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:48:15'
2026-06-05 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:48:16'
2026-06-05 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:48:16'
2026-06-05 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:48:17'
2026-06-05 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:48:17'
2026-06-05 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:48:17'
2026-06-05 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:48:17'
2026-06-05 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:48:17'
2026-06-05 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:48:18'
2026-06-05 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:48:18'
2026-06-05 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:48:18'
2026-06-05 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:48:19'
2026-06-05 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:48:19'
2026-06-05 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:48:19'
2026-06-05 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:48:19'
2026-06-05 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:48:20'
2026-06-05 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:48:20'
2026-06-05 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:48:20'
2026-06-05 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:48:21'
2026-06-05 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:48:21'
2026-06-05 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:48:22'
2026-06-05 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:48:22'
2026-06-05 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:48:23'
2026-06-05 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:48:23'
2026-06-05 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:48:23'
2026-06-05 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:48:24'
2026-06-05 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:48:24'
2026-06-05 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:48:24'
2026-06-05 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:48:26'
2026-06-05 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:48:26'
2026-06-05 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:48:26'
2026-06-05 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:48:26'
2026-06-05 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:48:28'
2026-06-05 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:48:28'
2026-06-05 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:48:29'
2026-06-05 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:48:30'
2026-06-05 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:48:30'
2026-06-05 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:48:31'
2026-06-05 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:48:31'
2026-06-05 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:48:31'
2026-06-05 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:48:31'
2026-06-05 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:48:32'
2026-06-05 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:48:33'
2026-06-05 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:48:34'
2026-06-05 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:48:34'
2026-06-05 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:48:34'
2026-06-05 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:48:34'
2026-06-05 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:48:34'
2026-06-05 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:48:39'
2026-06-05 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:48:40'
2026-06-05 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:48:40'
2026-06-05 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:48:41'
2026-06-05 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:48:42'
2026-06-05 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:48:43'
2026-06-05 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:48:43'
2026-06-05 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:48:43'
2026-06-05 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:48:43'
2026-06-05 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:48:43'
2026-06-05 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:48:44'
2026-06-05 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:48:44'
2026-06-05 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:48:44'
2026-06-05 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:48:44'
2026-06-05 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:48:45'
2026-06-05 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:48:45'
2026-06-05 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:48:45'
2026-06-05 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:48:45'
2026-06-05 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:48:46'
2026-06-05 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:48:46'
2026-06-05 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:48:47'
2026-06-05 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:48:47'
2026-06-05 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:48:48'
2026-06-05 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:48:48'
2026-06-05 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:48:48'
2026-06-05 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:48:48'
2026-06-05 12:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:48:49'
2026-06-05 12:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:48:49'
2026-06-05 12:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:48:49'
2026-06-05 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:48:51'
2026-06-05 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:48:54'
2026-06-05 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:48:55'
2026-06-05 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:48:57'
2026-06-05 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:48:59'
2026-06-05 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:48:59'
2026-06-05 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:48:59'
2026-06-05 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:49:00'
2026-06-05 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 48, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:49:00'
2026-06-05 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 0, 421587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16057, 'low': 1.16037, 'close': 1.16045, 'volume': 130.0} | asctime='2026-06-05 12:49:00'
2026-06-05 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 0, 422702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16064, 'low': 1.16044, 'close': 1.16052, 'volume': 130.0} | asctime='2026-06-05 12:49:00'
2026-06-05 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:49:00'
2026-06-05 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:49:00'
2026-06-05 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:49:01'
2026-06-05 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:49:01'
2026-06-05 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:49:01'
2026-06-05 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:49:01'
2026-06-05 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:49:01'
2026-06-05 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:49:02'
2026-06-05 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:49:03'
2026-06-05 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:03'
2026-06-05 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:49:03'
2026-06-05 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:03'
2026-06-05 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:03'
2026-06-05 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-05 12:49:04'
2026-06-05 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:49:04'
2026-06-05 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:06'
2026-06-05 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:49:06'
2026-06-05 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:06'
2026-06-05 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-05 12:49:07'
2026-06-05 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-05 12:49:07'
2026-06-05 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-05 12:49:07'
2026-06-05 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-05 12:49:09'
2026-06-05 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-05 12:49:09'
2026-06-05 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-05 12:49:09'
2026-06-05 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-05 12:49:09'
2026-06-05 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-05 12:49:11'
2026-06-05 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:49:11'
2026-06-05 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:11'
2026-06-05 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:12'
2026-06-05 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:49:14'
2026-06-05 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:14'
2026-06-05 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:49:14'
2026-06-05 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-05 12:49:15'
2026-06-05 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-05 12:49:15'
2026-06-05 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-05 12:49:15'
2026-06-05 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-05 12:49:15'
2026-06-05 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-05 12:49:17'
2026-06-05 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-05 12:49:18'
2026-06-05 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-05 12:49:19'
2026-06-05 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-05 12:49:19'
2026-06-05 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-05 12:49:19'
2026-06-05 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-05 12:49:21'
2026-06-05 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-05 12:49:21'
2026-06-05 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:49:22'
2026-06-05 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-05 12:49:22'
2026-06-05 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-05 12:49:22'
2026-06-05 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:49:23'
2026-06-05 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-05 12:49:24'
2026-06-05 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:24'
2026-06-05 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:49:24'
2026-06-05 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:24'
2026-06-05 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:49:26'
2026-06-05 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:26'
2026-06-05 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:26'
2026-06-05 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:26'
2026-06-05 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:26'
2026-06-05 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:26'
2026-06-05 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:27'
2026-06-05 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:27'
2026-06-05 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-05 12:49:27'
2026-06-05 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:27'
2026-06-05 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:27'
2026-06-05 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:27'
2026-06-05 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:49:27'
2026-06-05 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-05 12:49:28'
2026-06-05 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-05 12:49:28'
2026-06-05 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:49:29'
2026-06-05 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:29'
2026-06-05 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:49:29'
2026-06-05 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:29'
2026-06-05 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:49:30'
2026-06-05 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:31'
2026-06-05 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:49:31'
2026-06-05 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:31'
2026-06-05 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:49:32'
2026-06-05 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:49:32'
2026-06-05 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:49:32'
2026-06-05 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:32'
2026-06-05 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:32'
2026-06-05 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:32'
2026-06-05 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:49:32'
2026-06-05 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:32'
2026-06-05 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:32'
2026-06-05 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:33'
2026-06-05 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:49:34'
2026-06-05 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:34'
2026-06-05 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:49:35'
2026-06-05 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:49:35'
2026-06-05 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:35'
2026-06-05 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:49:35'
2026-06-05 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:35'
2026-06-05 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:49:36'
2026-06-05 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:37'
2026-06-05 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:49:37'
2026-06-05 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:49:37'
2026-06-05 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:37'
2026-06-05 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:49:38'
2026-06-05 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:38'
2026-06-05 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:49:38'
2026-06-05 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:49:38'
2026-06-05 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:38'
2026-06-05 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:49:38'
2026-06-05 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:49:38'
2026-06-05 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:49:38'
2026-06-05 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:49:38'
2026-06-05 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:49:39'
2026-06-05 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:49:39'
2026-06-05 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:49:40'
2026-06-05 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:49:40'
2026-06-05 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:49:40'
2026-06-05 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:49:40'
2026-06-05 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:49:40'
2026-06-05 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:49:41'
2026-06-05 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:49:41'
2026-06-05 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:49:41'
2026-06-05 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:49:42'
2026-06-05 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:49:43'
2026-06-05 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:49:43'
2026-06-05 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:49:44'
2026-06-05 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:49:45'
2026-06-05 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:49:45'
2026-06-05 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:49:46'
2026-06-05 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:49:46'
2026-06-05 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:49:46'
2026-06-05 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:49:46'
2026-06-05 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:49:47'
2026-06-05 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:49:47'
2026-06-05 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:49:48'
2026-06-05 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:49:48'
2026-06-05 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:49:49'
2026-06-05 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:49:49'
2026-06-05 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:49:50'
2026-06-05 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:49:50'
2026-06-05 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:49:50'
2026-06-05 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:49:50'
2026-06-05 12:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:49:52'
2026-06-05 12:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:49:52'
2026-06-05 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:49:53'
2026-06-05 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:49:53'
2026-06-05 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:49:53'
2026-06-05 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:49:53'
2026-06-05 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:49:53'
2026-06-05 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:49:54'
2026-06-05 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:49:54'
2026-06-05 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:49:54'
2026-06-05 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:49:54'
2026-06-05 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:49:55'
2026-06-05 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:49:55'
2026-06-05 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:49:55'
2026-06-05 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:49:57'
2026-06-05 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-05 12:49:57'
2026-06-05 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:49:57'
2026-06-05 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:49:57'
2026-06-05 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-05 12:49:58'
2026-06-05 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:49:58'
2026-06-05 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:49:58'
2026-06-05 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:49:58'
2026-06-05 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-05 12:49:58'
2026-06-05 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-05 12:49:58'
2026-06-05 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-05 12:49:58'
2026-06-05 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-05 12:49:58'
2026-06-05 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-05 12:49:58'
2026-06-05 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:49:58'
2026-06-05 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:49:58'
2026-06-05 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:49:58'
2026-06-05 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:49:59'
2026-06-05 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 49, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:49:59'
2026-06-05 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 0, 497092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16055, 'low': 1.16032, 'close': 1.16048, 'volume': 167.0} | asctime='2026-06-05 12:50:00'
2026-06-05 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 0, 499173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16062, 'low': 1.16039, 'close': 1.16055, 'volume': 167.0} | asctime='2026-06-05 12:50:00'
2026-06-05 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 0, 499724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16068, 'high': 1.16081, 'low': 1.16032, 'close': 1.16048, 'volume': 745.0} | asctime='2026-06-05 12:50:00'
2026-06-05 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 0, 507469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16088, 'low': 1.16039, 'close': 1.16055, 'volume': 745.0} | asctime='2026-06-05 12:50:00'
2026-06-05 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 0, 508072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16068, 'high': 1.16081, 'low': 1.16032, 'close': 1.16048, 'volume': 745.0} | asctime='2026-06-05 12:50:00'
2026-06-05 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 0, 512317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16088, 'low': 1.16039, 'close': 1.16055, 'volume': 745.0} | asctime='2026-06-05 12:50:00'
2026-06-05 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:50:00'
2026-06-05 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:50:01'
2026-06-05 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:50:01'
2026-06-05 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:50:02'
2026-06-05 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:50:02'
2026-06-05 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:50:03'
2026-06-05 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-05 12:50:03'
2026-06-05 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:50:03'
2026-06-05 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:50:03'
2026-06-05 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-05 12:50:03'
2026-06-05 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-05 12:50:04'
2026-06-05 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:50:04'
2026-06-05 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:50:04'
2026-06-05 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:50:04'
2026-06-05 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:50:04'
2026-06-05 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:50:04'
2026-06-05 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:50:04'
2026-06-05 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:50:05'
2026-06-05 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:50:05'
2026-06-05 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:50:05'
2026-06-05 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:50:06'
2026-06-05 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:50:06'
2026-06-05 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:50:06'
2026-06-05 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:50:07'
2026-06-05 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:50:07'
2026-06-05 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:50:07'
2026-06-05 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:50:08'
2026-06-05 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:50:08'
2026-06-05 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:50:08'
2026-06-05 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:50:09'
2026-06-05 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:50:10'
2026-06-05 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:50:11'
2026-06-05 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:50:11'
2026-06-05 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:50:11'
2026-06-05 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:50:11'
2026-06-05 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:50:12'
2026-06-05 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-05 12:50:12'
2026-06-05 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-05 12:50:12'
2026-06-05 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-05 12:50:12'
2026-06-05 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-05 12:50:13'
2026-06-05 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-05 12:50:13'
2026-06-05 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-05 12:50:13'
2026-06-05 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:50:13'
2026-06-05 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-05 12:50:14'
2026-06-05 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-05 12:50:14'
2026-06-05 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-05 12:50:14'
2026-06-05 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-05 12:50:16'
2026-06-05 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-05 12:50:16'
2026-06-05 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-05 12:50:17'
2026-06-05 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-05 12:50:17'
2026-06-05 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-05 12:50:18'
2026-06-05 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-05 12:50:18'
2026-06-05 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-05 12:50:18'
2026-06-05 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:50:18'
2026-06-05 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-05 12:50:18'
2026-06-05 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-05 12:50:19'
2026-06-05 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-05 12:50:19'
2026-06-05 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-05 12:50:19'
2026-06-05 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-05 12:50:20'
2026-06-05 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-05 12:50:20'
2026-06-05 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-05 12:50:20'
2026-06-05 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-05 12:50:20'
2026-06-05 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-05 12:50:21'
2026-06-05 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-05 12:50:21'
2026-06-05 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-05 12:50:21'
2026-06-05 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-05 12:50:21'
2026-06-05 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-05 12:50:21'
2026-06-05 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-05 12:50:21'
2026-06-05 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-05 12:50:22'
2026-06-05 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-05 12:50:22'
2026-06-05 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-05 12:50:24'
2026-06-05 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-05 12:50:24'
2026-06-05 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-05 12:50:24'
2026-06-05 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-05 12:50:24'
2026-06-05 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-05 12:50:24'
2026-06-05 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-05 12:50:25'
2026-06-05 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-05 12:50:25'
2026-06-05 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-05 12:50:25'
2026-06-05 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-05 12:50:26'
2026-06-05 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-05 12:50:26'
2026-06-05 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-05 12:50:26'
2026-06-05 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-05 12:50:26'
2026-06-05 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-05 12:50:26'
2026-06-05 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-05 12:50:26'
2026-06-05 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-05 12:50:26'
2026-06-05 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-05 12:50:27'
2026-06-05 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-05 12:50:27'
2026-06-05 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-05 12:50:27'
2026-06-05 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-05 12:50:29'
2026-06-05 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-05 12:50:29'
2026-06-05 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-05 12:50:29'
2026-06-05 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-05 12:50:29'
2026-06-05 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-05 12:50:30'
2026-06-05 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-05 12:50:30'
2026-06-05 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-05 12:50:30'
2026-06-05 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-05 12:50:30'
2026-06-05 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-05 12:50:30'
2026-06-05 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-05 12:50:31'
2026-06-05 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-05 12:50:31'
2026-06-05 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-05 12:50:32'
2026-06-05 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-05 12:50:32'
2026-06-05 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-05 12:50:32'
2026-06-05 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-05 12:50:32'
2026-06-05 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-05 12:50:32'
2026-06-05 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-05 12:50:33'
2026-06-05 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:50:33'
2026-06-05 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:50:34'
2026-06-05 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:50:34'
2026-06-05 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-05 12:50:35'
2026-06-05 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:50:35'
2026-06-05 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:50:36'
2026-06-05 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-05 12:50:38'
2026-06-05 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-05 12:50:38'
2026-06-05 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:50:39'
2026-06-05 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-05 12:50:39'
2026-06-05 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:50:39'
2026-06-05 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-05 12:50:40'
2026-06-05 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-05 12:50:40'
2026-06-05 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-05 12:50:40'
2026-06-05 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-05 12:50:40'
2026-06-05 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-05 12:50:40'
2026-06-05 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-05 12:50:41'
2026-06-05 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-05 12:50:41'
2026-06-05 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-05 12:50:41'
2026-06-05 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-05 12:50:42'
2026-06-05 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-05 12:50:42'
2026-06-05 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:50:42'
2026-06-05 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:50:42'
2026-06-05 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:50:42'
2026-06-05 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:50:45'
2026-06-05 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:50:46'
2026-06-05 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:50:46'
2026-06-05 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:50:47'
2026-06-05 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:50:47'
2026-06-05 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:50:47'
2026-06-05 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:50:47'
2026-06-05 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:50:47'
2026-06-05 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:50:47'
2026-06-05 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:50:49'
2026-06-05 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-05 12:50:49'
2026-06-05 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:50:49'
2026-06-05 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:50:49'
2026-06-05 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:50:50'
2026-06-05 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:50:51'
2026-06-05 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:50:51'
2026-06-05 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:50:52'
2026-06-05 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:50:53'
2026-06-05 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:50:55'
2026-06-05 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-05 12:50:55'
2026-06-05 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:50:55'
2026-06-05 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:50:55'
2026-06-05 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:50:55'
2026-06-05 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:50:57'
2026-06-05 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:50:57'
2026-06-05 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:50:58'
2026-06-05 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:50:58'
2026-06-05 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:50:58'
2026-06-05 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:50:58'
2026-06-05 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:50:58'
2026-06-05 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:50:58'
2026-06-05 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:50:58'
2026-06-05 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:50:58'
2026-06-05 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:50:58'
2026-06-05 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:50:59'
2026-06-05 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 50, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:50:59'
2026-06-05 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 0, 441015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16048, 'low': 1.16012, 'close': 1.16015, 'volume': 165.0} | asctime='2026-06-05 12:51:00'
2026-06-05 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 0, 441905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16055, 'low': 1.16019, 'close': 1.16022, 'volume': 165.0} | asctime='2026-06-05 12:51:00'
2026-06-05 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:51:00'
2026-06-05 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:51:00'
2026-06-05 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:51:00'
2026-06-05 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:51:00'
2026-06-05 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:51:00'
2026-06-05 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:51:00'
2026-06-05 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:51:00'
2026-06-05 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:51:01'
2026-06-05 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:51:01'
2026-06-05 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:51:01'
2026-06-05 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:51:01'
2026-06-05 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:51:01'
2026-06-05 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:51:01'
2026-06-05 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:51:01'
2026-06-05 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:51:01'
2026-06-05 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:51:01'
2026-06-05 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:51:01'
2026-06-05 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:51:01'
2026-06-05 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:51:02'
2026-06-05 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:51:02'
2026-06-05 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:51:02'
2026-06-05 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:51:02'
2026-06-05 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:51:02'
2026-06-05 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:51:02'
2026-06-05 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:51:02'
2026-06-05 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:51:03'
2026-06-05 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:51:03'
2026-06-05 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:51:03'
2026-06-05 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:51:03'
2026-06-05 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:51:04'
2026-06-05 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:51:05'
2026-06-05 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:51:07'
2026-06-05 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:51:07'
2026-06-05 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:51:07'
2026-06-05 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:51:08'
2026-06-05 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:51:08'
2026-06-05 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:51:08'
2026-06-05 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:51:08'
2026-06-05 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:51:09'
2026-06-05 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:51:09'
2026-06-05 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:51:09'
2026-06-05 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:51:09'
2026-06-05 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:51:09'
2026-06-05 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:51:10'
2026-06-05 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:51:10'
2026-06-05 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:51:10'
2026-06-05 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:51:12'
2026-06-05 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:51:13'
2026-06-05 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:51:13'
2026-06-05 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:51:13'
2026-06-05 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:51:13'
2026-06-05 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-05 12:51:14'
2026-06-05 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-05 12:51:15'
2026-06-05 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:51:15'
2026-06-05 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:51:15'
2026-06-05 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:51:15'
2026-06-05 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-05 12:51:15'
2026-06-05 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-05 12:51:15'
2026-06-05 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-05 12:51:16'
2026-06-05 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:51:20'
2026-06-05 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-05 12:51:22'
2026-06-05 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:51:22'
2026-06-05 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-05 12:51:22'
2026-06-05 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-05 12:51:22'
2026-06-05 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-05 12:51:23'
2026-06-05 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:51:23'
2026-06-05 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-05 12:51:23'
2026-06-05 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:51:23'
2026-06-05 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-05 12:51:23'
2026-06-05 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-05 12:51:24'
2026-06-05 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:51:24'
2026-06-05 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:51:24'
2026-06-05 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-05 12:51:25'
2026-06-05 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-05 12:51:25'
2026-06-05 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:51:26'
2026-06-05 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-05 12:51:26'
2026-06-05 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:51:26'
2026-06-05 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-05 12:51:27'
2026-06-05 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:51:28'
2026-06-05 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:51:29'
2026-06-05 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-05 12:51:29'
2026-06-05 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-05 12:51:29'
2026-06-05 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:51:29'
2026-06-05 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-05 12:51:29'
2026-06-05 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-05 12:51:29'
2026-06-05 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-05 12:51:30'
2026-06-05 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:51:30'
2026-06-05 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:51:30'
2026-06-05 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:51:31'
2026-06-05 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-05 12:51:32'
2026-06-05 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:51:32'
2026-06-05 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-05 12:51:32'
2026-06-05 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:51:32'
2026-06-05 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:51:33'
2026-06-05 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-05 12:51:33'
2026-06-05 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-05 12:51:33'
2026-06-05 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:51:33'
2026-06-05 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:51:34'
2026-06-05 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:51:34'
2026-06-05 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-05 12:51:34'
2026-06-05 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:51:35'
2026-06-05 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:51:35'
2026-06-05 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-05 12:51:36'
2026-06-05 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-05 12:51:36'
2026-06-05 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-05 12:51:36'
2026-06-05 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-05 12:51:36'
2026-06-05 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-05 12:51:37'
2026-06-05 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-05 12:51:37'
2026-06-05 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-05 12:51:38'
2026-06-05 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:51:38'
2026-06-05 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-05 12:51:38'
2026-06-05 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-05 12:51:38'
2026-06-05 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-05 12:51:38'
2026-06-05 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-05 12:51:40'
2026-06-05 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-05 12:51:40'
2026-06-05 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-05 12:51:40'
2026-06-05 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-05 12:51:40'
2026-06-05 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-05 12:51:41'
2026-06-05 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-05 12:51:41'
2026-06-05 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-05 12:51:41'
2026-06-05 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-05 12:51:41'
2026-06-05 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-05 12:51:41'
2026-06-05 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-05 12:51:42'
2026-06-05 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-05 12:51:42'
2026-06-05 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-05 12:51:42'
2026-06-05 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-05 12:51:43'
2026-06-05 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-05 12:51:43'
2026-06-05 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-05 12:51:44'
2026-06-05 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-05 12:51:44'
2026-06-05 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-05 12:51:44'
2026-06-05 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-05 12:51:44'
2026-06-05 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-05 12:51:44'
2026-06-05 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-05 12:51:44'
2026-06-05 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-05 12:51:44'
2026-06-05 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-05 12:51:44'
2026-06-05 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-05 12:51:44'
2026-06-05 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-05 12:51:44'
2026-06-05 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-05 12:51:45'
2026-06-05 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-05 12:51:45'
2026-06-05 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-05 12:51:46'
2026-06-05 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-05 12:51:47'
2026-06-05 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-05 12:51:47'
2026-06-05 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-05 12:51:48'
2026-06-05 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-05 12:51:48'
2026-06-05 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-05 12:51:50'
2026-06-05 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-05 12:51:51'
2026-06-05 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-05 12:51:51'
2026-06-05 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-05 12:51:51'
2026-06-05 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-05 12:51:51'
2026-06-05 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:51:51'
2026-06-05 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:51:51'
2026-06-05 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:51:51'
2026-06-05 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:51:51'
2026-06-05 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:51:52'
2026-06-05 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-05 12:51:52'
2026-06-05 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-05 12:51:52'
2026-06-05 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:51:53'
2026-06-05 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:51:53'
2026-06-05 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:51:53'
2026-06-05 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:51:57'
2026-06-05 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-05 12:51:58'
2026-06-05 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-05 12:51:58'
2026-06-05 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-05 12:51:59'
2026-06-05 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-05 12:51:59'
2026-06-05 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-05 12:51:59'
2026-06-05 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-05 12:51:59'
2026-06-05 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-05 12:51:59'
2026-06-05 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 51, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-05 12:52:00'
2026-06-05 12:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 1, 664081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16017, 'low': 1.15991, 'close': 1.15998, 'volume': 168.0} | asctime='2026-06-05 12:52:01'
2026-06-05 12:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 1, 665225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16024, 'low': 1.15998, 'close': 1.16005, 'volume': 168.0} | asctime='2026-06-05 12:52:01'
2026-06-05 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-05 12:52:01'
2026-06-05 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:52:01'
2026-06-05 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-05 12:52:02'
2026-06-05 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-05 12:52:02'
2026-06-05 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:52:02'
2026-06-05 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-05 12:52:03'
2026-06-05 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-05 12:52:03'
2026-06-05 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-05 12:52:04'
2026-06-05 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-05 12:52:04'
2026-06-05 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-05 12:52:05'
2026-06-05 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-05 12:52:06'
2026-06-05 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-05 12:52:06'
2026-06-05 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:52:07'
2026-06-05 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:52:07'
2026-06-05 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-05 12:52:08'
2026-06-05 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-05 12:52:09'
2026-06-05 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-05 12:52:10'
2026-06-05 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-05 12:52:11'
2026-06-05 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-05 12:52:11'
2026-06-05 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-05 12:52:12'
2026-06-05 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-05 12:52:12'
2026-06-05 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-05 12:52:13'
2026-06-05 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-05 12:52:13'
2026-06-05 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-05 12:52:13'
2026-06-05 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:52:13'
2026-06-05 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:52:13'
2026-06-05 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-05 12:52:13'
2026-06-05 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:52:14'
2026-06-05 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-05 12:52:15'
2026-06-05 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:52:15'
2026-06-05 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-05 12:52:16'
2026-06-05 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:52:19'
2026-06-05 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-05 12:52:19'
2026-06-05 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:52:19'
2026-06-05 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:52:19'
2026-06-05 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-05 12:52:19'
2026-06-05 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-05 12:52:20'
2026-06-05 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:52:21'
2026-06-05 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-05 12:52:21'
2026-06-05 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-05 12:52:21'
2026-06-05 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:52:21'
2026-06-05 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:52:23'
2026-06-05 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:52:23'
2026-06-05 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:52:24'
2026-06-05 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:52:24'
2026-06-05 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:52:25'
2026-06-05 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:52:25'
2026-06-05 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:52:26'
2026-06-05 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:52:26'
2026-06-05 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:52:26'
2026-06-05 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:52:26'
2026-06-05 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-05 12:52:26'
2026-06-05 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-05 12:52:27'
2026-06-05 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-05 12:52:27'
2026-06-05 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-05 12:52:27'
2026-06-05 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-05 12:52:27'
2026-06-05 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-05 12:52:27'
2026-06-05 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-05 12:52:28'
2026-06-05 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-05 12:52:29'
2026-06-05 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-05 12:52:29'
2026-06-05 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-05 12:52:29'
2026-06-05 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-05 12:52:30'
2026-06-05 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-05 12:52:31'
2026-06-05 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-05 12:52:31'
2026-06-05 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-05 12:52:31'
2026-06-05 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-05 12:52:31'
2026-06-05 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-05 12:52:31'
2026-06-05 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-05 12:52:31'
2026-06-05 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-05 12:52:31'
2026-06-05 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-05 12:52:31'
2026-06-05 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-05 12:52:31'
2026-06-05 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-05 12:52:32'
2026-06-05 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-05 12:52:32'
2026-06-05 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-05 12:52:33'
2026-06-05 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-05 12:52:34'
2026-06-05 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:52:34'
2026-06-05 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:52:34'
2026-06-05 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:52:35'
2026-06-05 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:52:35'
2026-06-05 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:52:35'
2026-06-05 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:52:35'
2026-06-05 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-05 12:52:35'
2026-06-05 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:52:39'
2026-06-05 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:52:39'
2026-06-05 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:52:39'
2026-06-05 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:52:39'
2026-06-05 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:52:39'
2026-06-05 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:52:39'
2026-06-05 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:52:41'
2026-06-05 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:52:41'
2026-06-05 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:52:42'
2026-06-05 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:52:42'
2026-06-05 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:52:43'
2026-06-05 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-05 12:52:44'
2026-06-05 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-05 12:52:44'
2026-06-05 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:52:44'
2026-06-05 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:52:45'
2026-06-05 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-05 12:52:45'
2026-06-05 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:52:49'
2026-06-05 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-05 12:52:49'
2026-06-05 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:52:49'
2026-06-05 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-05 12:52:50'
2026-06-05 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:52:50'
2026-06-05 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-05 12:52:51'
2026-06-05 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:52:51'
2026-06-05 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-05 12:52:52'
2026-06-05 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:52:52'
2026-06-05 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-05 12:52:52'
2026-06-05 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:52:52'
2026-06-05 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-05 12:52:52'
2026-06-05 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:52:53'
2026-06-05 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-05 12:52:53'
2026-06-05 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:52:53'
2026-06-05 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-05 12:52:53'
2026-06-05 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:52:54'
2026-06-05 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-05 12:52:54'
2026-06-05 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:52:55'
2026-06-05 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-05 12:52:55'
2026-06-05 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:52:58'
2026-06-05 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-05 12:52:58'
2026-06-05 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:52:59'
2026-06-05 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-05 12:52:59'
2026-06-05 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:52:59'
2026-06-05 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:52:59'
2026-06-05 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:52:59'
2026-06-05 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:52:59'
2026-06-05 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:52:59'
2026-06-05 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:52:59'
2026-06-05 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:53:00'
2026-06-05 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:53:00'
2026-06-05 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:53:01'
2026-06-05 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:53:01'
2026-06-05 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:53:01'
2026-06-05 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:53:01'
2026-06-05 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:53:02'
2026-06-05 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:53:03'
2026-06-05 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-05 12:53:03'
2026-06-05 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-05 12:53:04'
2026-06-05 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-05 12:53:04'
2026-06-05 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:53:04'
2026-06-05 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:53:05'
2026-06-05 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-05 12:53:05'
2026-06-05 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:53:05'
2026-06-05 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-05 12:53:05'
2026-06-05 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:53:05'
2026-06-05 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-05 12:53:06'
2026-06-05 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:53:06'
2026-06-05 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-05 12:53:07'
2026-06-05 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-05 12:53:07'
2026-06-05 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:53:07'
2026-06-05 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-05 12:53:08'
2026-06-05 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:53:08'
2026-06-05 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-05 12:53:09'
2026-06-05 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:53:09'
2026-06-05 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:53:09'
2026-06-05 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-05 12:53:10'
2026-06-05 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 52, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:53:10'
2026-06-05 12:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 10, 726666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16025, 'low': 1.15998, 'close': 1.16009, 'volume': 157.0} | asctime='2026-06-05 12:53:10'
2026-06-05 12:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 10, 728115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.16032, 'low': 1.16005, 'close': 1.16016, 'volume': 157.0} | asctime='2026-06-05 12:53:10'
2026-06-05 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-05 12:53:10'
2026-06-05 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:53:11'
2026-06-05 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-05 12:53:11'
2026-06-05 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:53:11'
2026-06-05 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-05 12:53:12'
2026-06-05 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:53:13'
2026-06-05 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-05 12:53:13'
2026-06-05 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-05 12:53:14'
2026-06-05 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-05 12:53:14'
2026-06-05 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:53:14'
2026-06-05 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-05 12:53:14'
2026-06-05 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-05 12:53:14'
2026-06-05 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-05 12:53:15'
2026-06-05 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-05 12:53:15'
2026-06-05 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-05 12:53:15'
2026-06-05 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-05 12:53:17'
2026-06-05 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-05 12:53:17'
2026-06-05 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-05 12:53:18'
2026-06-05 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-05 12:53:18'
2026-06-05 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-05 12:53:19'
2026-06-05 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-05 12:53:19'
2026-06-05 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-05 12:53:20'
2026-06-05 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-05 12:53:20'
2026-06-05 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-05 12:53:20'
2026-06-05 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-05 12:53:20'
2026-06-05 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-05 12:53:21'
2026-06-05 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-05 12:53:21'
2026-06-05 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-05 12:53:21'
2026-06-05 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-05 12:53:21'
2026-06-05 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-05 12:53:22'
2026-06-05 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-05 12:53:22'
2026-06-05 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-05 12:53:22'
2026-06-05 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-05 12:53:22'
2026-06-05 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-05 12:53:22'
2026-06-05 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-05 12:53:22'
2026-06-05 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-05 12:53:23'
2026-06-05 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-05 12:53:23'
2026-06-05 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-05 12:53:23'
2026-06-05 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-05 12:53:24'
2026-06-05 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-05 12:53:25'
2026-06-05 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-05 12:53:25'
2026-06-05 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-05 12:53:26'
2026-06-05 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-05 12:53:26'
2026-06-05 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-05 12:53:26'
2026-06-05 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-05 12:53:27'
2026-06-05 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-05 12:53:27'
2026-06-05 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-05 12:53:28'
2026-06-05 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-05 12:53:28'
2026-06-05 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-05 12:53:30'
2026-06-05 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-05 12:53:30'
2026-06-05 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-05 12:53:30'
2026-06-05 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-05 12:53:31'
2026-06-05 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-05 12:53:31'
2026-06-05 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-05 12:53:32'
2026-06-05 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-05 12:53:33'
2026-06-05 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-05 12:53:33'
2026-06-05 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-05 12:53:33'
2026-06-05 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-05 12:53:34'
2026-06-05 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-05 12:53:34'
2026-06-05 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-05 12:53:35'
2026-06-05 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-05 12:53:35'
2026-06-05 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-05 12:53:36'
2026-06-05 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-05 12:53:36'
2026-06-05 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-05 12:53:37'
2026-06-05 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-05 12:53:37'
2026-06-05 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-05 12:53:38'
2026-06-05 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-05 12:53:39'
2026-06-05 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-05 12:53:39'
2026-06-05 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-05 12:53:40'
2026-06-05 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-05 12:53:41'
2026-06-05 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-05 12:53:41'
2026-06-05 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-05 12:53:41'
2026-06-05 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-05 12:53:42'
2026-06-05 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-05 12:53:43'
2026-06-05 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-05 12:53:45'
2026-06-05 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-05 12:53:46'
2026-06-05 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-05 12:53:46'
2026-06-05 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-05 12:53:46'
2026-06-05 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-05 12:53:47'
2026-06-05 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-05 12:53:47'
2026-06-05 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-05 12:53:50'
2026-06-05 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-05 12:53:50'
2026-06-05 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-05 12:53:51'
2026-06-05 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-05 12:53:52'
2026-06-05 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-05 12:53:52'
2026-06-05 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 12:53:53'
2026-06-05 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-05 12:53:53'
2026-06-05 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 12:53:54'
2026-06-05 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-05 12:53:54'
2026-06-05 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-05 12:53:56'
2026-06-05 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-05 12:53:56'
2026-06-05 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 12:53:57'
2026-06-05 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 12:53:58'
2026-06-05 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 12:53:58'
2026-06-05 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-05 12:53:58'
2026-06-05 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 12:53:59'
2026-06-05 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 12:53:59'
2026-06-05 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 12:53:59'
2026-06-05 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 12:53:59'
2026-06-05 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 12:53:59'
2026-06-05 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 12:53:59'
2026-06-05 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 12:53:59'
2026-06-05 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 12:54:00'
2026-06-05 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:00'
2026-06-05 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 12:54:00'
2026-06-05 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 12:54:01'
2026-06-05 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:02'
2026-06-05 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 12:54:02'
2026-06-05 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 12:54:02'
2026-06-05 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 12:54:02'
2026-06-05 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 12:54:02'
2026-06-05 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 12:54:03'
2026-06-05 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:04'
2026-06-05 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 12:54:05'
2026-06-05 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:05'
2026-06-05 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 12:54:06'
2026-06-05 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 12:54:06'
2026-06-05 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 12:54:06'
2026-06-05 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:07'
2026-06-05 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 12:54:07'
2026-06-05 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:07'
2026-06-05 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 12:54:08'
2026-06-05 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 12:54:08'
2026-06-05 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 12:54:08'
2026-06-05 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:08'
2026-06-05 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 12:54:09'
2026-06-05 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:09'
2026-06-05 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 12:54:09'
2026-06-05 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:09'
2026-06-05 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 12:54:09'
2026-06-05 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 12:54:10'
2026-06-05 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 12:54:10'
2026-06-05 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 12:54:10'
2026-06-05 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 53, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 12:54:11'
2026-06-05 12:54:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 12, 161536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16012, 'low': 1.1597, 'close': 1.15972, 'volume': 134.0} | asctime='2026-06-05 12:54:12'
2026-06-05 12:54:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 12, 163669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16019, 'low': 1.15977, 'close': 1.15979, 'volume': 134.0} | asctime='2026-06-05 12:54:12'
2026-06-05 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:12'
2026-06-05 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 12:54:13'
2026-06-05 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 12:54:13'
2026-06-05 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 12:54:13'
2026-06-05 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 12:54:14'
2026-06-05 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 12:54:15'
2026-06-05 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 12:54:15'
2026-06-05 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:15'
2026-06-05 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 12:54:16'
2026-06-05 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:16'
2026-06-05 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 12:54:17'
2026-06-05 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:18'
2026-06-05 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 12:54:18'
2026-06-05 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 12:54:18'
2026-06-05 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 12:54:18'
2026-06-05 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 12:54:18'
2026-06-05 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 12:54:18'
2026-06-05 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 12:54:18'
2026-06-05 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 12:54:18'
2026-06-05 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 12:54:18'
2026-06-05 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:18'
2026-06-05 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 12:54:19'
2026-06-05 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 12:54:19'
2026-06-05 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 12:54:19'
2026-06-05 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 12:54:19'
2026-06-05 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 12:54:20'
2026-06-05 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 12:54:20'
2026-06-05 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:20'
2026-06-05 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 12:54:21'
2026-06-05 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 12:54:22'
2026-06-05 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 12:54:22'
2026-06-05 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 12:54:22'
2026-06-05 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 12:54:23'
2026-06-05 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 12:54:24'
2026-06-05 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 12:54:24'
2026-06-05 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 12:54:24'
2026-06-05 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 12:54:25'
2026-06-05 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 12:54:26'
2026-06-05 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 12:54:26'
2026-06-05 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 12:54:26'
2026-06-05 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 12:54:28'
2026-06-05 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 12:54:28'
2026-06-05 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-05 12:54:28'
2026-06-05 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 12:54:28'
2026-06-05 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 12:54:28'
2026-06-05 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 12:54:29'
2026-06-05 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 12:54:29'
2026-06-05 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 12:54:29'
2026-06-05 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 12:54:29'
2026-06-05 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 12:54:29'
2026-06-05 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 12:54:30'
2026-06-05 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 12:54:31'
2026-06-05 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 12:54:32'
2026-06-05 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 12:54:32'
2026-06-05 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 12:54:32'
2026-06-05 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 12:54:33'
2026-06-05 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 12:54:33'
2026-06-05 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 12:54:34'
2026-06-05 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 12:54:34'
2026-06-05 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:35'
2026-06-05 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 12:54:35'
2026-06-05 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 12:54:35'
2026-06-05 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 12:54:36'
2026-06-05 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 12:54:37'
2026-06-05 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 12:54:38'
2026-06-05 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 12:54:38'
2026-06-05 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 12:54:38'
2026-06-05 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 12:54:39'
2026-06-05 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 12:54:39'
2026-06-05 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 12:54:39'
2026-06-05 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 12:54:41'
2026-06-05 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 12:54:41'
2026-06-05 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 12:54:41'
2026-06-05 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 12:54:41'
2026-06-05 12:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 12:54:42'
2026-06-05 12:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 12:54:42'
2026-06-05 12:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 12:54:42'
2026-06-05 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 12:54:43'
2026-06-05 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 12:54:44'
2026-06-05 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 12:54:44'
2026-06-05 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 12:54:44'
2026-06-05 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 12:54:45'
2026-06-05 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 12:54:45'
2026-06-05 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 12:54:45'
2026-06-05 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 12:54:46'
2026-06-05 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 12:54:46'
2026-06-05 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 12:54:46'
2026-06-05 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 12:54:47'
2026-06-05 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:54:48'
2026-06-05 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 12:54:48'
2026-06-05 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 12:54:48'
2026-06-05 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 12:54:48'
2026-06-05 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 12:54:49'
2026-06-05 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 12:54:49'
2026-06-05 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 12:54:50'
2026-06-05 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 12:54:50'
2026-06-05 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 12:54:52'
2026-06-05 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 12:54:52'
2026-06-05 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 12:54:52'
2026-06-05 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 12:54:53'
2026-06-05 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 12:54:55'
2026-06-05 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:54:55'
2026-06-05 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 12:54:55'
2026-06-05 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 12:54:56'
2026-06-05 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 12:54:56'
2026-06-05 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 12:54:57'
2026-06-05 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:54:57'
2026-06-05 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 12:54:57'
2026-06-05 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 12:54:57'
2026-06-05 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 12:54:58'
2026-06-05 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:55:01'
2026-06-05 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 12:55:01'
2026-06-05 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:55:02'
2026-06-05 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 12:55:02'
2026-06-05 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:55:03'
2026-06-05 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 12:55:03'
2026-06-05 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:55:04'
2026-06-05 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 12:55:05'
2026-06-05 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:55:05'
2026-06-05 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 12:55:05'
2026-06-05 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 12:55:05'
2026-06-05 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 12:55:06'
2026-06-05 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:55:06'
2026-06-05 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 12:55:07'
2026-06-05 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 12:55:07'
2026-06-05 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 12:55:08'
2026-06-05 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 12:55:10'
2026-06-05 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:55:10'
2026-06-05 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 12:55:10'
2026-06-05 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 12:55:10'
2026-06-05 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 54, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 12:55:10'
2026-06-05 12:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 12, 442057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15973, 'high': 1.15981, 'low': 1.15952, 'close': 1.15952, 'volume': 131.0} | asctime='2026-06-05 12:55:12'
2026-06-05 12:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 12, 444647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1598, 'high': 1.15988, 'low': 1.15959, 'close': 1.15959, 'volume': 131.0} | asctime='2026-06-05 12:55:12'
2026-06-05 12:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 12, 444117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16047, 'high': 1.16048, 'low': 1.15952, 'close': 1.15952, 'volume': 755.0} | asctime='2026-06-05 12:55:12'
2026-06-05 12:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 12, 451015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16055, 'low': 1.15959, 'close': 1.15959, 'volume': 755.0} | asctime='2026-06-05 12:55:12'
2026-06-05 12:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 12, 453451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16047, 'high': 1.16048, 'low': 1.15952, 'close': 1.15952, 'volume': 755.0} | asctime='2026-06-05 12:55:12'
2026-06-05 12:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 12, 456671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16055, 'low': 1.15959, 'close': 1.15959, 'volume': 755.0} | asctime='2026-06-05 12:55:12'
2026-06-05 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:55:12'
2026-06-05 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 12:55:12'
2026-06-05 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:55:14'
2026-06-05 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:55:14'
2026-06-05 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 12:55:14'
2026-06-05 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 12:55:14'
2026-06-05 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 12:55:15'
2026-06-05 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:55:15'
2026-06-05 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 12:55:16'
2026-06-05 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:55:17'
2026-06-05 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:55:19'
2026-06-05 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:55:19'
2026-06-05 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 12:55:19'
2026-06-05 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 12:55:19'
2026-06-05 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 12:55:19'
2026-06-05 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:55:19'
2026-06-05 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:55:20'
2026-06-05 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:55:20'
2026-06-05 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:55:20'
2026-06-05 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:55:22'
2026-06-05 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 12:55:22'
2026-06-05 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:55:23'
2026-06-05 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 12:55:23'
2026-06-05 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:55:23'
2026-06-05 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:55:23'
2026-06-05 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:55:24'
2026-06-05 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:55:24'
2026-06-05 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:55:24'
2026-06-05 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:55:25'
2026-06-05 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 12:55:25'
2026-06-05 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:55:25'
2026-06-05 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:55:25'
2026-06-05 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:55:25'
2026-06-05 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:55:26'
2026-06-05 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:55:26'
2026-06-05 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:55:27'
2026-06-05 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:55:27'
2026-06-05 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:55:27'
2026-06-05 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 12:55:27'
2026-06-05 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:55:27'
2026-06-05 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:55:28'
2026-06-05 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:55:28'
2026-06-05 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:55:29'
2026-06-05 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 12:55:29'
2026-06-05 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 12:55:29'
2026-06-05 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 12:55:29'
2026-06-05 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 12:55:30'
2026-06-05 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 12:55:30'
2026-06-05 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 12:55:31'
2026-06-05 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:55:31'
2026-06-05 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:55:32'
2026-06-05 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:55:32'
2026-06-05 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 12:55:33'
2026-06-05 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:55:33'
2026-06-05 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 12:55:33'
2026-06-05 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:55:34'
2026-06-05 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:55:36'
2026-06-05 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 12:55:36'
2026-06-05 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:55:36'
2026-06-05 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:55:36'
2026-06-05 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 12:55:36'
2026-06-05 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 12:55:37'
2026-06-05 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 12:55:37'
2026-06-05 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:55:37'
2026-06-05 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:55:37'
2026-06-05 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:55:38'
2026-06-05 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:55:38'
2026-06-05 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 12:55:38'
2026-06-05 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 12:55:39'
2026-06-05 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 12:55:39'
2026-06-05 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 12:55:39'
2026-06-05 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:55:39'
2026-06-05 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 12:55:39'
2026-06-05 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 12:55:39'
2026-06-05 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:55:40'
2026-06-05 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 12:55:40'
2026-06-05 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 12:55:40'
2026-06-05 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:55:40'
2026-06-05 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:55:41'
2026-06-05 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:55:42'
2026-06-05 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:55:42'
2026-06-05 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 12:55:42'
2026-06-05 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:55:42'
2026-06-05 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:55:43'
2026-06-05 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:55:43'
2026-06-05 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 12:55:43'
2026-06-05 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:55:43'
2026-06-05 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:55:44'
2026-06-05 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:55:44'
2026-06-05 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:55:44'
2026-06-05 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:55:44'
2026-06-05 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:55:44'
2026-06-05 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:55:45'
2026-06-05 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:55:45'
2026-06-05 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:55:45'
2026-06-05 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:55:45'
2026-06-05 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:55:46'
2026-06-05 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:55:47'
2026-06-05 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:55:48'
2026-06-05 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:55:48'
2026-06-05 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:55:48'
2026-06-05 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:55:48'
2026-06-05 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:55:48'
2026-06-05 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:55:49'
2026-06-05 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:55:49'
2026-06-05 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:55:50'
2026-06-05 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 12:55:50'
2026-06-05 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:55:50'
2026-06-05 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:55:50'
2026-06-05 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:55:51'
2026-06-05 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:55:51'
2026-06-05 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:55:51'
2026-06-05 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 12:55:52'
2026-06-05 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:55:52'
2026-06-05 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 12:55:52'
2026-06-05 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 12:55:53'
2026-06-05 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:55:53'
2026-06-05 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 12:55:53'
2026-06-05 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:55:53'
2026-06-05 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:55:54'
2026-06-05 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:55:55'
2026-06-05 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:55:55'
2026-06-05 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:55:56'
2026-06-05 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:55:56'
2026-06-05 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:55:57'
2026-06-05 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:55:57'
2026-06-05 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 12:55:58'
2026-06-05 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:55:58'
2026-06-05 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:55:58'
2026-06-05 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:00'
2026-06-05 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:01'
2026-06-05 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:01'
2026-06-05 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:01'
2026-06-05 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:01'
2026-06-05 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:01'
2026-06-05 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:02'
2026-06-05 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 12:56:02'
2026-06-05 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:02'
2026-06-05 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:02'
2026-06-05 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:56:03'
2026-06-05 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:03'
2026-06-05 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:56:03'
2026-06-05 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:03'
2026-06-05 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:03'
2026-06-05 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:03'
2026-06-05 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 12:56:04'
2026-06-05 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:04'
2026-06-05 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:05'
2026-06-05 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:05'
2026-06-05 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:06'
2026-06-05 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:06'
2026-06-05 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 12:56:06'
2026-06-05 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:06'
2026-06-05 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 12:56:06'
2026-06-05 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:06'
2026-06-05 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:06'
2026-06-05 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:08'
2026-06-05 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 12:56:09'
2026-06-05 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 55, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:09'
2026-06-05 12:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 9, 416363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15951, 'high': 1.15958, 'low': 1.15936, 'close': 1.15947, 'volume': 159.0} | asctime='2026-06-05 12:56:09'
2026-06-05 12:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 9, 418107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15958, 'high': 1.15965, 'low': 1.15943, 'close': 1.15954, 'volume': 159.0} | asctime='2026-06-05 12:56:09'
2026-06-05 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 12:56:09'
2026-06-05 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 12:56:09'
2026-06-05 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 12:56:09'
2026-06-05 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:56:09'
2026-06-05 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:56:09'
2026-06-05 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:56:10'
2026-06-05 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 12:56:10'
2026-06-05 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:56:10'
2026-06-05 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:56:11'
2026-06-05 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 12:56:11'
2026-06-05 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 12:56:11'
2026-06-05 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 12:56:11'
2026-06-05 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 12:56:11'
2026-06-05 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 12:56:11'
2026-06-05 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 12:56:12'
2026-06-05 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 12:56:12'
2026-06-05 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 12:56:12'
2026-06-05 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 12:56:12'
2026-06-05 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 12:56:13'
2026-06-05 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:56:14'
2026-06-05 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 12:56:14'
2026-06-05 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 12:56:15'
2026-06-05 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 12:56:16'
2026-06-05 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:56:16'
2026-06-05 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 12:56:17'
2026-06-05 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 12:56:17'
2026-06-05 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 12:56:17'
2026-06-05 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:56:17'
2026-06-05 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:56:17'
2026-06-05 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 12:56:17'
2026-06-05 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:56:18'
2026-06-05 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 12:56:19'
2026-06-05 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:56:19'
2026-06-05 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:56:19'
2026-06-05 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:56:20'
2026-06-05 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:56:20'
2026-06-05 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:56:21'
2026-06-05 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:56:22'
2026-06-05 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:56:22'
2026-06-05 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:56:22'
2026-06-05 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:56:22'
2026-06-05 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 12:56:23'
2026-06-05 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:56:23'
2026-06-05 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 12:56:25'
2026-06-05 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 12:56:25'
2026-06-05 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:56:25'
2026-06-05 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 12:56:25'
2026-06-05 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 12:56:25'
2026-06-05 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:56:25'
2026-06-05 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:56:26'
2026-06-05 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:56:26'
2026-06-05 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:56:26'
2026-06-05 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:56:26'
2026-06-05 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:56:26'
2026-06-05 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:56:27'
2026-06-05 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:56:27'
2026-06-05 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:56:27'
2026-06-05 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 12:56:28'
2026-06-05 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 12:56:28'
2026-06-05 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 12:56:29'
2026-06-05 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:56:29'
2026-06-05 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 12:56:30'
2026-06-05 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 12:56:30'
2026-06-05 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:56:30'
2026-06-05 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:56:30'
2026-06-05 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:56:30'
2026-06-05 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 12:56:30'
2026-06-05 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 12:56:31'
2026-06-05 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:56:31'
2026-06-05 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 12:56:31'
2026-06-05 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:56:32'
2026-06-05 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:56:32'
2026-06-05 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:56:32'
2026-06-05 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 12:56:32'
2026-06-05 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:56:33'
2026-06-05 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 12:56:33'
2026-06-05 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:56:35'
2026-06-05 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:56:35'
2026-06-05 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 12:56:35'
2026-06-05 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 12:56:36'
2026-06-05 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 12:56:38'
2026-06-05 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 12:56:38'
2026-06-05 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:38'
2026-06-05 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 12:56:38'
2026-06-05 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 12:56:38'
2026-06-05 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 12:56:39'
2026-06-05 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:39'
2026-06-05 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:40'
2026-06-05 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:40'
2026-06-05 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:40'
2026-06-05 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:40'
2026-06-05 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:40'
2026-06-05 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:41'
2026-06-05 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:41'
2026-06-05 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:42'
2026-06-05 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:56:42'
2026-06-05 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:43'
2026-06-05 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:43'
2026-06-05 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:43'
2026-06-05 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:56:44'
2026-06-05 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:56:44'
2026-06-05 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:44'
2026-06-05 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:44'
2026-06-05 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 12:56:44'
2026-06-05 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:45'
2026-06-05 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:45'
2026-06-05 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:45'
2026-06-05 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:56:45'
2026-06-05 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:56:46'
2026-06-05 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 12:56:46'
2026-06-05 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:48'
2026-06-05 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:48'
2026-06-05 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:48'
2026-06-05 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:48'
2026-06-05 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:48'
2026-06-05 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:48'
2026-06-05 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 12:56:49'
2026-06-05 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:49'
2026-06-05 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:49'
2026-06-05 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:50'
2026-06-05 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:56:50'
2026-06-05 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:56:50'
2026-06-05 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:56:51'
2026-06-05 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 12:56:52'
2026-06-05 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:56:52'
2026-06-05 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 12:56:52'
2026-06-05 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 12:56:53'
2026-06-05 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 12:56:53'
2026-06-05 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 12:56:53'
2026-06-05 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:56:53'
2026-06-05 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:53'
2026-06-05 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:54'
2026-06-05 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:56:54'
2026-06-05 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:56:55'
2026-06-05 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 12:56:55'
2026-06-05 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:56:55'
2026-06-05 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:56:55'
2026-06-05 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 12:56:56'
2026-06-05 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:56:56'
2026-06-05 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 12:56:56'
2026-06-05 12:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:57'
2026-06-05 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 12:56:58'
2026-06-05 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 12:56:58'
2026-06-05 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 12:56:58'
2026-06-05 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 12:56:58'
2026-06-05 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 12:56:59'
2026-06-05 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 12:56:59'
2026-06-05 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 12:56:59'
2026-06-05 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 12:56:59'
2026-06-05 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 12:57:00'
2026-06-05 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 12:57:00'
2026-06-05 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 12:57:01'
2026-06-05 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 12:57:01'
2026-06-05 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 12:57:01'
2026-06-05 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 12:57:01'
2026-06-05 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 12:57:02'
2026-06-05 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 12:57:03'
2026-06-05 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 12:57:03'
2026-06-05 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:57:03'
2026-06-05 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:57:04'
2026-06-05 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:57:04'
2026-06-05 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:57:05'
2026-06-05 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:57:06'
2026-06-05 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:57:06'
2026-06-05 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:57:06'
2026-06-05 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:57:06'
2026-06-05 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:57:07'
2026-06-05 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:57:07'
2026-06-05 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:57:08'
2026-06-05 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:57:08'
2026-06-05 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:57:09'
2026-06-05 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 12:57:09'
2026-06-05 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:57:09'
2026-06-05 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:57:09'
2026-06-05 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 12:57:09'
2026-06-05 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:57:09'
2026-06-05 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 12:57:09'
2026-06-05 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:57:09'
2026-06-05 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 12:57:10'
2026-06-05 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:57:10'
2026-06-05 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 56, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:57:11'
2026-06-05 12:57:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 12, 30204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15946, 'high': 1.15956, 'low': 1.15931, 'close': 1.15931, 'volume': 181.0} | asctime='2026-06-05 12:57:12'
2026-06-05 12:57:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 12, 32077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15953, 'high': 1.15963, 'low': 1.15938, 'close': 1.15938, 'volume': 181.0} | asctime='2026-06-05 12:57:12'
2026-06-05 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:57:12'
2026-06-05 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:57:13'
2026-06-05 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 12:57:13'
2026-06-05 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 12:57:13'
2026-06-05 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:57:13'
2026-06-05 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 12:57:13'
2026-06-05 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:57:13'
2026-06-05 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 12:57:13'
2026-06-05 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 12:57:13'
2026-06-05 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:57:14'
2026-06-05 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 12:57:14'
2026-06-05 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:57:14'
2026-06-05 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 12:57:15'
2026-06-05 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 12:57:15'
2026-06-05 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 12:57:15'
2026-06-05 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 12:57:16'
2026-06-05 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 12:57:16'
2026-06-05 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 12:57:16'
2026-06-05 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 12:57:16'
2026-06-05 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 12:57:17'
2026-06-05 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 12:57:17'
2026-06-05 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 12:57:17'
2026-06-05 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 12:57:18'
2026-06-05 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 12:57:18'
2026-06-05 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 12:57:19'
2026-06-05 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 12:57:19'
2026-06-05 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 12:57:19'
2026-06-05 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 12:57:19'
2026-06-05 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:57:19'
2026-06-05 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 12:57:20'
2026-06-05 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:57:20'
2026-06-05 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:57:20'
2026-06-05 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:57:21'
2026-06-05 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 12:57:22'
2026-06-05 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:57:22'
2026-06-05 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:57:23'
2026-06-05 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:57:24'
2026-06-05 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:57:25'
2026-06-05 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 12:57:25'
2026-06-05 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 12:57:25'
2026-06-05 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 12:57:25'
2026-06-05 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 12:57:25'
2026-06-05 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 12:57:25'
2026-06-05 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 12:57:25'
2026-06-05 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 12:57:25'
2026-06-05 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:57:26'
2026-06-05 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 12:57:26'
2026-06-05 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 12:57:26'
2026-06-05 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:57:27'
2026-06-05 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 12:57:27'
2026-06-05 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 12:57:27'
2026-06-05 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:57:28'
2026-06-05 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 12:57:28'
2026-06-05 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 12:57:28'
2026-06-05 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:57:28'
2026-06-05 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:57:28'
2026-06-05 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:57:29'
2026-06-05 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 12:57:29'
2026-06-05 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 12:57:29'
2026-06-05 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:57:30'
2026-06-05 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 12:57:30'
2026-06-05 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:57:32'
2026-06-05 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:57:32'
2026-06-05 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 12:57:32'
2026-06-05 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 12:57:33'
2026-06-05 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 12:57:33'
2026-06-05 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:57:33'
2026-06-05 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:57:33'
2026-06-05 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:57:33'
2026-06-05 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 12:57:33'
2026-06-05 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 12:57:34'
2026-06-05 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 12:57:35'
2026-06-05 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 12:57:35'
2026-06-05 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 12:57:35'
2026-06-05 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 12:57:35'
2026-06-05 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 12:57:35'
2026-06-05 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 12:57:36'
2026-06-05 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 12:57:36'
2026-06-05 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 12:57:37'
2026-06-05 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 12:57:37'
2026-06-05 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 12:57:38'
2026-06-05 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 12:57:38'
2026-06-05 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 12:57:39'
2026-06-05 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 12:57:39'
2026-06-05 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 12:57:39'
2026-06-05 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 12:57:39'
2026-06-05 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 12:57:39'
2026-06-05 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 12:57:40'
2026-06-05 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 12:57:40'
2026-06-05 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 12:57:40'
2026-06-05 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 12:57:41'
2026-06-05 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 12:57:41'
2026-06-05 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 12:57:41'
2026-06-05 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 12:57:42'
2026-06-05 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 12:57:42'
2026-06-05 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 12:57:42'
2026-06-05 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 12:57:42'
2026-06-05 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 12:57:43'
2026-06-05 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 12:57:43'
2026-06-05 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 12:57:45'
2026-06-05 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:57:45'
2026-06-05 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 12:57:45'
2026-06-05 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 12:57:46'
2026-06-05 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 12:57:47'
2026-06-05 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 12:57:47'
2026-06-05 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:57:47'
2026-06-05 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:57:47'
2026-06-05 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:57:47'
2026-06-05 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:57:48'
2026-06-05 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:57:49'
2026-06-05 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:57:50'
2026-06-05 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:57:51'
2026-06-05 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:57:51'
2026-06-05 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:57:51'
2026-06-05 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:57:51'
2026-06-05 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:57:51'
2026-06-05 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 12:57:51'
2026-06-05 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:57:51'
2026-06-05 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:57:52'
2026-06-05 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:57:52'
2026-06-05 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:57:52'
2026-06-05 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:57:52'
2026-06-05 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:57:53'
2026-06-05 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:57:53'
2026-06-05 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:57:53'
2026-06-05 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:57:54'
2026-06-05 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:57:54'
2026-06-05 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:57:55'
2026-06-05 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 12:57:55'
2026-06-05 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 12:57:55'
2026-06-05 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 12:57:55'
2026-06-05 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:57:55'
2026-06-05 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 12:57:56'
2026-06-05 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:57:56'
2026-06-05 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:57:56'
2026-06-05 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:57:57'
2026-06-05 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 12:57:58'
2026-06-05 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 12:57:58'
2026-06-05 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 12:57:59'
2026-06-05 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 12:57:59'
2026-06-05 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 12:57:59'
2026-06-05 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:58:00'
2026-06-05 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 12:58:00'
2026-06-05 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:58:01'
2026-06-05 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:58:02'
2026-06-05 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:58:02'
2026-06-05 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:58:02'
2026-06-05 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 12:58:03'
2026-06-05 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:58:03'
2026-06-05 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:58:04'
2026-06-05 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:58:04'
2026-06-05 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:58:04'
2026-06-05 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:58:05'
2026-06-05 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 12:58:05'
2026-06-05 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:58:06'
2026-06-05 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:58:06'
2026-06-05 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 12:58:06'
2026-06-05 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:58:06'
2026-06-05 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:58:07'
2026-06-05 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:58:07'
2026-06-05 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 12:58:07'
2026-06-05 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 12:58:07'
2026-06-05 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 12:58:08'
2026-06-05 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 12:58:08'
2026-06-05 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 12:58:09'
2026-06-05 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:58:09'
2026-06-05 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 57, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:58:09'
2026-06-05 12:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 10, 668967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.15942, 'low': 1.15908, 'close': 1.15921, 'volume': 167.0} | asctime='2026-06-05 12:58:10'
2026-06-05 12:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 10, 671582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1594, 'high': 1.15949, 'low': 1.15915, 'close': 1.15928, 'volume': 167.0} | asctime='2026-06-05 12:58:10'
2026-06-05 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 12:58:10'
2026-06-05 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:58:11'
2026-06-05 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:58:11'
2026-06-05 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:58:11'
2026-06-05 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:58:11'
2026-06-05 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:58:11'
2026-06-05 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 12:58:12'
2026-06-05 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 12:58:14'
2026-06-05 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 12:58:14'
2026-06-05 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 12:58:14'
2026-06-05 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 12:58:14'
2026-06-05 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:58:14'
2026-06-05 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:58:14'
2026-06-05 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:58:14'
2026-06-05 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 12:58:15'
2026-06-05 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 12:58:16'
2026-06-05 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 12:58:16'
2026-06-05 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 12:58:16'
2026-06-05 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 12:58:16'
2026-06-05 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 12:58:17'
2026-06-05 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:58:18'
2026-06-05 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 12:58:18'
2026-06-05 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 12:58:18'
2026-06-05 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 12:58:19'
2026-06-05 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 12:58:19'
2026-06-05 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 12:58:19'
2026-06-05 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:58:20'
2026-06-05 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 12:58:21'
2026-06-05 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 12:58:21'
2026-06-05 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:58:21'
2026-06-05 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 12:58:21'
2026-06-05 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 12:58:21'
2026-06-05 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:58:22'
2026-06-05 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 12:58:22'
2026-06-05 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:58:22'
2026-06-05 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:58:22'
2026-06-05 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 12:58:22'
2026-06-05 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:58:22'
2026-06-05 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:58:22'
2026-06-05 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 12:58:24'
2026-06-05 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:58:24'
2026-06-05 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:58:24'
2026-06-05 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 12:58:24'
2026-06-05 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 12:58:24'
2026-06-05 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 12:58:24'
2026-06-05 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 12:58:24'
2026-06-05 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 12:58:24'
2026-06-05 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:58:24'
2026-06-05 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 12:58:24'
2026-06-05 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:58:25'
2026-06-05 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 12:58:25'
2026-06-05 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:58:26'
2026-06-05 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 12:58:26'
2026-06-05 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:58:27'
2026-06-05 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 12:58:27'
2026-06-05 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:58:27'
2026-06-05 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 12:58:27'
2026-06-05 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:58:28'
2026-06-05 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 12:58:28'
2026-06-05 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:58:29'
2026-06-05 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 12:58:30'
2026-06-05 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:58:30'
2026-06-05 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 12:58:30'
2026-06-05 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 12:58:31'
2026-06-05 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 12:58:31'
2026-06-05 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:58:31'
2026-06-05 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:58:31'
2026-06-05 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:58:31'
2026-06-05 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 12:58:31'
2026-06-05 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:58:34'
2026-06-05 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:58:34'
2026-06-05 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 12:58:34'
2026-06-05 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 12:58:34'
2026-06-05 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 12:58:34'
2026-06-05 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 12:58:34'
2026-06-05 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 12:58:34'
2026-06-05 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 12:58:35'
2026-06-05 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 12:58:35'
2026-06-05 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 12:58:35'
2026-06-05 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 12:58:35'
2026-06-05 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 12:58:36'
2026-06-05 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 12:58:36'
2026-06-05 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 12:58:37'
2026-06-05 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:58:37'
2026-06-05 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:58:38'
2026-06-05 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:58:38'
2026-06-05 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:58:39'
2026-06-05 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 12:58:39'
2026-06-05 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:58:39'
2026-06-05 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 12:58:40'
2026-06-05 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:58:40'
2026-06-05 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:58:40'
2026-06-05 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:58:40'
2026-06-05 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:58:40'
2026-06-05 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 12:58:42'
2026-06-05 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:58:43'
2026-06-05 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:58:43'
2026-06-05 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 12:58:43'
2026-06-05 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 12:58:43'
2026-06-05 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:58:43'
2026-06-05 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:58:44'
2026-06-05 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 12:58:44'
2026-06-05 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:58:44'
2026-06-05 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 12:58:44'
2026-06-05 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 12:58:46'
2026-06-05 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:58:46'
2026-06-05 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:58:46'
2026-06-05 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 12:58:46'
2026-06-05 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 12:58:47'
2026-06-05 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:58:47'
2026-06-05 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 12:58:48'
2026-06-05 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:58:48'
2026-06-05 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:58:49'
2026-06-05 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 12:58:49'
2026-06-05 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 12:58:49'
2026-06-05 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:58:49'
2026-06-05 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:58:49'
2026-06-05 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:58:50'
2026-06-05 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:58:50'
2026-06-05 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 12:58:50'
2026-06-05 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 12:58:50'
2026-06-05 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 12:58:51'
2026-06-05 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:58:52'
2026-06-05 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:58:53'
2026-06-05 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 12:58:53'
2026-06-05 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 12:58:54'
2026-06-05 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:58:54'
2026-06-05 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 12:58:54'
2026-06-05 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:58:54'
2026-06-05 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 12:58:54'
2026-06-05 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 12:58:54'
2026-06-05 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 12:58:55'
2026-06-05 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 12:58:55'
2026-06-05 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 12:58:55'
2026-06-05 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 12:58:55'
2026-06-05 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 12:58:55'
2026-06-05 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 12:58:55'
2026-06-05 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 12:58:56'
2026-06-05 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 12:58:56'
2026-06-05 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 12:58:57'
2026-06-05 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 12:58:57'
2026-06-05 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 12:58:59'
2026-06-05 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 12:59:00'
2026-06-05 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:59:00'
2026-06-05 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:59:00'
2026-06-05 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 12:59:00'
2026-06-05 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 12:59:01'
2026-06-05 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 12:59:01'
2026-06-05 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 12:59:01'
2026-06-05 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:59:01'
2026-06-05 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 12:59:01'
2026-06-05 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 12:59:02'
2026-06-05 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 12:59:02'
2026-06-05 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:59:02'
2026-06-05 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 12:59:03'
2026-06-05 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 12:59:04'
2026-06-05 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 12:59:04'
2026-06-05 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 12:59:04'
2026-06-05 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:59:04'
2026-06-05 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 12:59:04'
2026-06-05 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:59:04'
2026-06-05 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 12:59:05'
2026-06-05 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 12:59:06'
2026-06-05 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 12:59:06'
2026-06-05 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 12:59:06'
2026-06-05 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 12:59:07'
2026-06-05 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 12:59:07'
2026-06-05 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 12:59:07'
2026-06-05 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:59:08'
2026-06-05 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:59:08'
2026-06-05 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:59:08'
2026-06-05 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 12:59:08'
2026-06-05 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:59:08'
2026-06-05 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 12:59:09'
2026-06-05 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 12:59:09'
2026-06-05 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:59:09'
2026-06-05 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:59:09'
2026-06-05 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 12:59:09'
2026-06-05 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:59:10'
2026-06-05 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 12:59:11'
2026-06-05 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 12:59:11'
2026-06-05 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 12:59:12'
2026-06-05 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 12:59:12'
2026-06-05 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 12:59:12'
2026-06-05 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 58, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 12:59:13'
2026-06-05 12:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 13, 993303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15935, 'low': 1.15903, 'close': 1.15916, 'volume': 185.0} | asctime='2026-06-05 12:59:13'
2026-06-05 12:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 13, 995389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15942, 'low': 1.1591, 'close': 1.15923, 'volume': 185.0} | asctime='2026-06-05 12:59:13'
2026-06-05 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 12:59:13'
2026-06-05 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 12:59:14'
2026-06-05 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 12:59:14'
2026-06-05 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 12:59:14'
2026-06-05 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 12:59:14'
2026-06-05 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 12:59:15'
2026-06-05 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 12:59:15'
2026-06-05 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 12:59:15'
2026-06-05 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 12:59:16'
2026-06-05 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 12:59:16'
2026-06-05 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 12:59:17'
2026-06-05 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 12:59:18'
2026-06-05 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 12:59:18'
2026-06-05 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 12:59:18'
2026-06-05 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 12:59:18'
2026-06-05 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 12:59:18'
2026-06-05 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 12:59:20'
2026-06-05 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 12:59:20'
2026-06-05 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 12:59:21'
2026-06-05 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 12:59:21'
2026-06-05 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 12:59:21'
2026-06-05 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 12:59:21'
2026-06-05 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 12:59:21'
2026-06-05 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 12:59:21'
2026-06-05 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 12:59:22'
2026-06-05 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 12:59:22'
2026-06-05 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 12:59:22'
2026-06-05 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 12:59:22'
2026-06-05 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 12:59:22'
2026-06-05 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 12:59:22'
2026-06-05 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 12:59:23'
2026-06-05 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 12:59:23'
2026-06-05 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 12:59:23'
2026-06-05 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 12:59:23'
2026-06-05 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 12:59:23'
2026-06-05 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 12:59:24'
2026-06-05 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 12:59:24'
2026-06-05 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 12:59:24'
2026-06-05 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 12:59:24'
2026-06-05 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 12:59:25'
2026-06-05 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 12:59:25'
2026-06-05 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 12:59:25'
2026-06-05 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 12:59:26'
2026-06-05 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 12:59:27'
2026-06-05 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 12:59:27'
2026-06-05 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 12:59:27'
2026-06-05 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 12:59:27'
2026-06-05 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 12:59:28'
2026-06-05 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 12:59:28'
2026-06-05 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 12:59:28'
2026-06-05 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 12:59:28'
2026-06-05 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 12:59:28'
2026-06-05 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 12:59:28'
2026-06-05 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 12:59:28'
2026-06-05 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 12:59:29'
2026-06-05 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 12:59:29'
2026-06-05 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 12:59:30'
2026-06-05 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 12:59:30'
2026-06-05 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 12:59:30'
2026-06-05 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 12:59:30'
2026-06-05 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 12:59:31'
2026-06-05 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 12:59:31'
2026-06-05 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 12:59:31'
2026-06-05 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 12:59:33'
2026-06-05 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 12:59:33'
2026-06-05 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 12:59:33'
2026-06-05 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 12:59:33'
2026-06-05 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 12:59:33'
2026-06-05 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 12:59:33'
2026-06-05 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 12:59:33'
2026-06-05 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 12:59:33'
2026-06-05 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 12:59:34'
2026-06-05 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 12:59:36'
2026-06-05 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 12:59:36'
2026-06-05 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 12:59:36'
2026-06-05 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 12:59:37'
2026-06-05 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 12:59:37'
2026-06-05 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 12:59:37'
2026-06-05 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 12:59:38'
2026-06-05 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 12:59:38'
2026-06-05 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 12:59:38'
2026-06-05 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 12:59:38'
2026-06-05 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-05 12:59:39'
2026-06-05 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 12:59:39'
2026-06-05 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-05 12:59:39'
2026-06-05 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 12:59:39'
2026-06-05 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 12:59:40'
2026-06-05 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 12:59:41'
2026-06-05 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 12:59:41'
2026-06-05 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 12:59:42'
2026-06-05 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 12:59:43'
2026-06-05 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 12:59:43'
2026-06-05 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 12:59:43'
2026-06-05 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 12:59:43'
2026-06-05 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 12:59:43'
2026-06-05 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 12:59:44'
2026-06-05 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 12:59:44'
2026-06-05 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 12:59:44'
2026-06-05 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 12:59:44'
2026-06-05 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 12:59:44'
2026-06-05 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 12:59:45'
2026-06-05 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 12:59:46'
2026-06-05 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 12:59:46'
2026-06-05 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 12:59:46'
2026-06-05 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 12:59:47'
2026-06-05 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 12:59:48'
2026-06-05 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 12:59:48'
2026-06-05 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 12:59:48'
2026-06-05 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 12:59:49'
2026-06-05 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 12:59:49'
2026-06-05 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 12:59:50'
2026-06-05 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 12:59:50'
2026-06-05 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 12:59:50'
2026-06-05 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 12:59:51'
2026-06-05 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 12:59:51'
2026-06-05 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 12:59:51'
2026-06-05 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 12:59:51'
2026-06-05 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 12:59:51'
2026-06-05 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 12:59:52'
2026-06-05 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 12:59:52'
2026-06-05 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 12:59:54'
2026-06-05 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 12:59:54'
2026-06-05 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 12:59:54'
2026-06-05 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 12:59:55'
2026-06-05 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 12:59:55'
2026-06-05 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 12:59:56'
2026-06-05 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 12:59:56'
2026-06-05 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 12:59:56'
2026-06-05 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 12:59:56'
2026-06-05 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 12:59:57'
2026-06-05 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 12:59:58'
2026-06-05 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 12:59:59'
2026-06-05 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 12:59:59'
2026-06-05 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 12:59:59'
2026-06-05 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:00:00'
2026-06-05 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:00:00'
2026-06-05 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:00:00'
2026-06-05 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:00:00'
2026-06-05 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:00:01'
2026-06-05 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:00:01'
2026-06-05 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:00:01'
2026-06-05 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:00:01'
2026-06-05 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:00:02'
2026-06-05 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:00:02'
2026-06-05 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-05 13:00:02'
2026-06-05 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 13:00:02'
2026-06-05 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:00:02'
2026-06-05 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:00:03'
2026-06-05 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:00:04'
2026-06-05 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:00:04'
2026-06-05 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:00:04'
2026-06-05 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 13:00:04'
2026-06-05 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-05 13:00:04'
2026-06-05 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:00:04'
2026-06-05 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:00:04'
2026-06-05 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-05 13:00:05'
2026-06-05 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-05 13:00:06'
2026-06-05 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:00:06'
2026-06-05 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-05 13:00:06'
2026-06-05 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:00:07'
2026-06-05 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:00:09'
2026-06-05 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:00:10'
2026-06-05 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-05 13:00:10'
2026-06-05 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:00:10'
2026-06-05 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:00:10'
2026-06-05 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:00:10'
2026-06-05 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:00:10'
2026-06-05 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:00:11'
2026-06-05 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 12, 59, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:00:11'
2026-06-05 13:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 11, 441415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15917, 'low': 1.1586, 'close': 1.15862, 'volume': 169.0} | asctime='2026-06-05 13:00:11'
2026-06-05 13:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 11, 442037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15951, 'high': 1.15958, 'low': 1.1586, 'close': 1.15862, 'volume': 861.0} | asctime='2026-06-05 13:00:11'
2026-06-05 13:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 11, 442599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15924, 'low': 1.15867, 'close': 1.15869, 'volume': 169.0} | asctime='2026-06-05 13:00:11'
2026-06-05 13:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 11, 446208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15951, 'high': 1.15958, 'low': 1.1586, 'close': 1.15862, 'volume': 861.0} | asctime='2026-06-05 13:00:11'
2026-06-05 13:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 11, 446888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15958, 'high': 1.15965, 'low': 1.15867, 'close': 1.15869, 'volume': 861.0} | asctime='2026-06-05 13:00:11'
2026-06-05 13:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 11, 456195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15958, 'high': 1.15965, 'low': 1.15867, 'close': 1.15869, 'volume': 861.0} | asctime='2026-06-05 13:00:11'
2026-06-05 13:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 11, 459128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16068, 'high': 1.16081, 'low': 1.1586, 'close': 1.15862, 'volume': 2361.0} | asctime='2026-06-05 13:00:11'
2026-06-05 13:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 11, 459773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16075, 'high': 1.16088, 'low': 1.15867, 'close': 1.15869, 'volume': 2361.0} | asctime='2026-06-05 13:00:11'
2026-06-05 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:00:11'
2026-06-05 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:00:11'
2026-06-05 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-05 13:00:11'
2026-06-05 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:00:11'
2026-06-05 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:00:12'
2026-06-05 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:00:14'
2026-06-05 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:00:15'
2026-06-05 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:00:15'
2026-06-05 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:00:16'
2026-06-05 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:00:17'
2026-06-05 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:00:17'
2026-06-05 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:00:17'
2026-06-05 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:00:18'
2026-06-05 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:00:18'
2026-06-05 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:00:18'
2026-06-05 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:00:19'
2026-06-05 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:00:19'
2026-06-05 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:00:19'
2026-06-05 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:00:19'
2026-06-05 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:00:22'
2026-06-05 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:00:23'
2026-06-05 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:00:23'
2026-06-05 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:00:23'
2026-06-05 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:00:23'
2026-06-05 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:00:23'
2026-06-05 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:00:23'
2026-06-05 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:00:23'
2026-06-05 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:00:24'
2026-06-05 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:00:24'
2026-06-05 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:00:24'
2026-06-05 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:00:24'
2026-06-05 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:00:24'
2026-06-05 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:00:25'
2026-06-05 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:00:25'
2026-06-05 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:00:25'
2026-06-05 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:00:26'
2026-06-05 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:00:27'
2026-06-05 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:00:27'
2026-06-05 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:00:27'
2026-06-05 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:00:28'
2026-06-05 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:00:28'
2026-06-05 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:00:28'
2026-06-05 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:00:29'
2026-06-05 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:00:29'
2026-06-05 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:00:30'
2026-06-05 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:00:31'
2026-06-05 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:00:31'
2026-06-05 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:00:31'
2026-06-05 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:00:33'
2026-06-05 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:00:33'
2026-06-05 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:00:33'
2026-06-05 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:00:33'
2026-06-05 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:00:34'
2026-06-05 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:00:34'
2026-06-05 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:00:35'
2026-06-05 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:00:35'
2026-06-05 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:00:35'
2026-06-05 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:00:36'
2026-06-05 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:00:36'
2026-06-05 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:00:36'
2026-06-05 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:00:36'
2026-06-05 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:00:37'
2026-06-05 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:00:38'
2026-06-05 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:00:38'
2026-06-05 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:00:39'
2026-06-05 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:00:39'
2026-06-05 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:00:39'
2026-06-05 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:00:39'
2026-06-05 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:00:39'
2026-06-05 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:00:40'
2026-06-05 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:00:40'
2026-06-05 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:00:41'
2026-06-05 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:00:41'
2026-06-05 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:00:42'
2026-06-05 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:00:42'
2026-06-05 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:00:42'
2026-06-05 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:00:42'
2026-06-05 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:00:43'
2026-06-05 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:00:43'
2026-06-05 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:00:44'
2026-06-05 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:00:45'
2026-06-05 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:00:45'
2026-06-05 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:00:45'
2026-06-05 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:00:45'
2026-06-05 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:00:46'
2026-06-05 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:00:46'
2026-06-05 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:00:46'
2026-06-05 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:00:46'
2026-06-05 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:00:47'
2026-06-05 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:00:47'
2026-06-05 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:00:47'
2026-06-05 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:00:48'
2026-06-05 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:00:48'
2026-06-05 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:00:49'
2026-06-05 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:00:49'
2026-06-05 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:00:50'
2026-06-05 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:00:51'
2026-06-05 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:00:52'
2026-06-05 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:00:52'
2026-06-05 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:00:52'
2026-06-05 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:00:52'
2026-06-05 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:00:53'
2026-06-05 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:00:53'
2026-06-05 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:00:53'
2026-06-05 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:00:53'
2026-06-05 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:00:53'
2026-06-05 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:00:53'
2026-06-05 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:00:53'
2026-06-05 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:00:53'
2026-06-05 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:00:54'
2026-06-05 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:00:54'
2026-06-05 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:00:54'
2026-06-05 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:00:54'
2026-06-05 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:00:54'
2026-06-05 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:00:55'
2026-06-05 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:00:55'
2026-06-05 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:00:55'
2026-06-05 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:00:55'
2026-06-05 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:00:56'
2026-06-05 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:00:56'
2026-06-05 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:00:57'
2026-06-05 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:00:57'
2026-06-05 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-05 13:00:58'
2026-06-05 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:00:59'
2026-06-05 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:00:59'
2026-06-05 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:00:59'
2026-06-05 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:01:00'
2026-06-05 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:01:00'
2026-06-05 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:01:00'
2026-06-05 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-05 13:01:00'
2026-06-05 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:01:00'
2026-06-05 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:01:01'
2026-06-05 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:01:01'
2026-06-05 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:01:01'
2026-06-05 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:01:01'
2026-06-05 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-05 13:01:01'
2026-06-05 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-05 13:01:02'
2026-06-05 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:01:02'
2026-06-05 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:01:02'
2026-06-05 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:01:03'
2026-06-05 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:01:03'
2026-06-05 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:01:04'
2026-06-05 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:01:05'
2026-06-05 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:01:06'
2026-06-05 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:01:06'
2026-06-05 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:01:06'
2026-06-05 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:01:06'
2026-06-05 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:01:06'
2026-06-05 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:01:07'
2026-06-05 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:01:07'
2026-06-05 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:01:09'
2026-06-05 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:01:09'
2026-06-05 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:01:09'
2026-06-05 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:01:09'
2026-06-05 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:01:10'
2026-06-05 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:01:11'
2026-06-05 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-05 13:01:11'
2026-06-05 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:01:11'
2026-06-05 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:01:12'
2026-06-05 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:01:12'
2026-06-05 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:01:12'
2026-06-05 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:01:12'
2026-06-05 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:01:13'
2026-06-05 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:01:13'
2026-06-05 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:01:13'
2026-06-05 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 0, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:01:13'
2026-06-05 13:01:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 13, 899331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15867, 'low': 1.15837, 'close': 1.15858, 'volume': 166.0} | asctime='2026-06-05 13:01:13'
2026-06-05 13:01:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 13, 900587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.15874, 'low': 1.15844, 'close': 1.15865, 'volume': 166.0} | asctime='2026-06-05 13:01:13'
2026-06-05 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:01:13'
2026-06-05 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-05 13:01:14'
2026-06-05 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:01:14'
2026-06-05 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:01:14'
2026-06-05 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:01:15'
2026-06-05 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:01:15'
2026-06-05 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:01:16'
2026-06-05 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:01:16'
2026-06-05 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:01:17'
2026-06-05 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:01:17'
2026-06-05 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:01:18'
2026-06-05 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:01:18'
2026-06-05 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:01:18'
2026-06-05 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 13:01:18'
2026-06-05 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:01:19'
2026-06-05 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:01:19'
2026-06-05 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 13:01:19'
2026-06-05 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:01:19'
2026-06-05 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:01:20'
2026-06-05 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:01:24'
2026-06-05 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:01:24'
2026-06-05 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:01:25'
2026-06-05 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:01:25'
2026-06-05 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:01:26'
2026-06-05 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 13:01:27'
2026-06-05 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:01:27'
2026-06-05 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:01:27'
2026-06-05 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:01:28'
2026-06-05 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:01:28'
2026-06-05 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 13:01:29'
2026-06-05 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-05 13:01:29'
2026-06-05 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:01:29'
2026-06-05 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 13:01:30'
2026-06-05 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:01:30'
2026-06-05 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 13:01:30'
2026-06-05 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:01:30'
2026-06-05 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 13:01:30'
2026-06-05 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:01:30'
2026-06-05 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:01:31'
2026-06-05 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:01:31'
2026-06-05 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:01:31'
2026-06-05 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:01:32'
2026-06-05 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:01:32'
2026-06-05 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:01:33'
2026-06-05 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:01:34'
2026-06-05 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:01:34'
2026-06-05 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:01:35'
2026-06-05 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:01:35'
2026-06-05 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 13:01:35'
2026-06-05 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:01:36'
2026-06-05 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:01:36'
2026-06-05 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:01:36'
2026-06-05 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:01:37'
2026-06-05 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:01:37'
2026-06-05 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:01:37'
2026-06-05 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:01:39'
2026-06-05 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:01:40'
2026-06-05 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:01:40'
2026-06-05 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:01:41'
2026-06-05 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:01:41'
2026-06-05 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:01:41'
2026-06-05 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:01:42'
2026-06-05 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:01:42'
2026-06-05 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:01:42'
2026-06-05 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:01:42'
2026-06-05 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:01:42'
2026-06-05 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:01:42'
2026-06-05 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:01:42'
2026-06-05 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:01:43'
2026-06-05 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:01:43'
2026-06-05 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:01:43'
2026-06-05 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:01:44'
2026-06-05 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:01:44'
2026-06-05 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:01:44'
2026-06-05 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:01:45'
2026-06-05 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:01:45'
2026-06-05 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:01:45'
2026-06-05 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:01:46'
2026-06-05 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:01:46'
2026-06-05 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:01:46'
2026-06-05 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:01:46'
2026-06-05 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:01:46'
2026-06-05 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:01:47'
2026-06-05 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:01:47'
2026-06-05 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:01:47'
2026-06-05 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:01:47'
2026-06-05 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:01:48'
2026-06-05 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:01:48'
2026-06-05 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:01:48'
2026-06-05 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:01:48'
2026-06-05 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:01:48'
2026-06-05 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:01:48'
2026-06-05 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:01:48'
2026-06-05 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:01:49'
2026-06-05 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:01:49'
2026-06-05 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:01:49'
2026-06-05 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:01:49'
2026-06-05 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:01:50'
2026-06-05 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:01:50'
2026-06-05 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:01:50'
2026-06-05 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:01:50'
2026-06-05 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:01:50'
2026-06-05 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:01:50'
2026-06-05 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:01:51'
2026-06-05 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:01:51'
2026-06-05 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:01:51'
2026-06-05 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:01:52'
2026-06-05 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:01:52'
2026-06-05 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:01:53'
2026-06-05 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:01:53'
2026-06-05 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:01:53'
2026-06-05 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:01:54'
2026-06-05 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:01:54'
2026-06-05 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:01:54'
2026-06-05 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:01:54'
2026-06-05 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:01:54'
2026-06-05 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:01:54'
2026-06-05 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:01:54'
2026-06-05 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:01:54'
2026-06-05 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:01:55'
2026-06-05 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:01:55'
2026-06-05 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:01:55'
2026-06-05 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:01:55'
2026-06-05 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:01:55'
2026-06-05 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:01:56'
2026-06-05 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:01:56'
2026-06-05 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:01:56'
2026-06-05 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:01:56'
2026-06-05 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:01:56'
2026-06-05 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:01:57'
2026-06-05 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:01:57'
2026-06-05 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:01:58'
2026-06-05 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:01:58'
2026-06-05 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:01:58'
2026-06-05 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:01:58'
2026-06-05 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:01:58'
2026-06-05 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:01:58'
2026-06-05 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:01:58'
2026-06-05 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:01:59'
2026-06-05 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:01:59'
2026-06-05 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:01:59'
2026-06-05 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:02:00'
2026-06-05 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:02:01'
2026-06-05 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:02:01'
2026-06-05 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:02:01'
2026-06-05 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:02:01'
2026-06-05 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:02:01'
2026-06-05 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:02:01'
2026-06-05 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:02:01'
2026-06-05 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:02:01'
2026-06-05 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:02:01'
2026-06-05 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:02:02'
2026-06-05 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:02:02'
2026-06-05 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:02:02'
2026-06-05 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:02:02'
2026-06-05 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:02:03'
2026-06-05 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:02:03'
2026-06-05 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:02:04'
2026-06-05 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:02:04'
2026-06-05 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:02:04'
2026-06-05 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:02:04'
2026-06-05 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:02:04'
2026-06-05 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:02:04'
2026-06-05 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:02:04'
2026-06-05 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:02:04'
2026-06-05 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:02:05'
2026-06-05 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:02:05'
2026-06-05 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:02:05'
2026-06-05 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:02:05'
2026-06-05 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:02:06'
2026-06-05 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:02:06'
2026-06-05 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:02:06'
2026-06-05 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:02:06'
2026-06-05 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 51, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:02:06'
2026-06-05 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:02:06'
2026-06-05 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:02:06'
2026-06-05 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:02:06'
2026-06-05 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:02:07'
2026-06-05 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:02:07'
2026-06-05 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:02:07'
2026-06-05 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:02:07'
2026-06-05 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:02:08'
2026-06-05 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:02:08'
2026-06-05 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:02:08'
2026-06-05 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:02:08'
2026-06-05 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:02:09'
2026-06-05 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:02:09'
2026-06-05 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:02:09'
2026-06-05 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:02:09'
2026-06-05 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:02:10'
2026-06-05 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:02:10'
2026-06-05 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:02:10'
2026-06-05 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:02:10'
2026-06-05 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:02:10'
2026-06-05 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:02:11'
2026-06-05 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:02:11'
2026-06-05 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:02:11'
2026-06-05 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:02:12'
2026-06-05 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:02:12'
2026-06-05 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:02:12'
2026-06-05 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-05 13:02:12'
2026-06-05 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 13:02:12'
2026-06-05 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:02:12'
2026-06-05 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:02:12'
2026-06-05 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:02:12'
2026-06-05 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:02:12'
2026-06-05 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:02:12'
2026-06-05 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:02:13'
2026-06-05 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:02:13'
2026-06-05 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:02:13'
2026-06-05 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:02:13'
2026-06-05 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:02:13'
2026-06-05 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:02:13'
2026-06-05 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:02:13'
2026-06-05 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:02:13'
2026-06-05 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-05 13:02:14'
2026-06-05 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-05 13:02:14'
2026-06-05 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-05 13:02:14'
2026-06-05 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-05 13:02:14'
2026-06-05 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-05 13:02:15'
2026-06-05 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-05 13:02:15'
2026-06-05 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-05 13:02:15'
2026-06-05 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 13:02:15'
2026-06-05 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 1, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-05 13:02:16'
2026-06-05 13:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 16, 802773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15987, 'low': 1.15858, 'close': 1.15983, 'volume': 224.0} | asctime='2026-06-05 13:02:16'
2026-06-05 13:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 16, 804519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15865, 'high': 1.15994, 'low': 1.15865, 'close': 1.1599, 'volume': 224.0} | asctime='2026-06-05 13:02:16'
2026-06-05 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-05 13:02:16'
2026-06-05 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-05 13:02:17'
2026-06-05 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-05 13:02:17'
2026-06-05 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-05 13:02:17'
2026-06-05 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:02:17'
2026-06-05 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:02:18'
2026-06-05 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:02:18'
2026-06-05 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:02:18'
2026-06-05 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:02:18'
2026-06-05 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:02:19'
2026-06-05 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:02:19'
2026-06-05 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:02:20'
2026-06-05 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:02:20'
2026-06-05 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:02:20'
2026-06-05 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 13:02:20'
2026-06-05 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-05 13:02:20'
2026-06-05 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-05 13:02:21'
2026-06-05 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-05 13:02:21'
2026-06-05 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-05 13:02:21'
2026-06-05 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-05 13:02:22'
2026-06-05 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:02:22'
2026-06-05 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:02:22'
2026-06-05 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:02:22'
2026-06-05 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:02:23'
2026-06-05 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:02:23'
2026-06-05 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:02:23'
2026-06-05 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:02:23'
2026-06-05 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:02:23'
2026-06-05 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:02:24'
2026-06-05 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:02:24'
2026-06-05 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:02:24'
2026-06-05 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:02:25'
2026-06-05 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:02:26'
2026-06-05 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:02:26'
2026-06-05 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:02:26'
2026-06-05 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:02:27'
2026-06-05 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:02:27'
2026-06-05 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:02:28'
2026-06-05 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:02:28'
2026-06-05 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:02:28'
2026-06-05 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:02:28'
2026-06-05 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 13:02:28'
2026-06-05 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:02:28'
2026-06-05 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:02:28'
2026-06-05 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:02:29'
2026-06-05 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 13:02:29'
2026-06-05 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:02:29'
2026-06-05 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:02:29'
2026-06-05 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:02:29'
2026-06-05 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:02:30'
2026-06-05 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:02:30'
2026-06-05 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:02:31'
2026-06-05 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:02:31'
2026-06-05 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:02:31'
2026-06-05 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:02:31'
2026-06-05 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:02:31'
2026-06-05 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:02:31'
2026-06-05 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:02:32'
2026-06-05 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:02:32'
2026-06-05 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:02:32'
2026-06-05 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:02:33'
2026-06-05 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:02:33'
2026-06-05 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:02:33'
2026-06-05 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:02:34'
2026-06-05 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:02:34'
2026-06-05 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:02:34'
2026-06-05 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:02:34'
2026-06-05 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-05 13:02:35'
2026-06-05 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-05 13:02:35'
2026-06-05 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-05 13:02:36'
2026-06-05 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 13:02:36'
2026-06-05 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-05 13:02:36'
2026-06-05 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:02:36'
2026-06-05 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:02:36'
2026-06-05 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:02:37'
2026-06-05 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:02:37'
2026-06-05 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:02:37'
2026-06-05 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:02:37'
2026-06-05 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:02:37'
2026-06-05 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:02:37'
2026-06-05 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:02:37'
2026-06-05 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:02:38'
2026-06-05 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:02:38'
2026-06-05 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:02:38'
2026-06-05 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:02:38'
2026-06-05 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:02:39'
2026-06-05 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:02:39'
2026-06-05 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:02:39'
2026-06-05 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:02:40'
2026-06-05 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:02:40'
2026-06-05 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:02:40'
2026-06-05 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:02:40'
2026-06-05 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:02:40'
2026-06-05 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:02:41'
2026-06-05 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:02:42'
2026-06-05 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:02:42'
2026-06-05 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:02:42'
2026-06-05 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:02:42'
2026-06-05 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:02:43'
2026-06-05 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:02:43'
2026-06-05 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:02:43'
2026-06-05 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:02:43'
2026-06-05 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:02:43'
2026-06-05 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:02:43'
2026-06-05 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:02:44'
2026-06-05 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:02:44'
2026-06-05 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:02:45'
2026-06-05 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:02:46'
2026-06-05 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:02:47'
2026-06-05 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:02:48'
2026-06-05 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:02:48'
2026-06-05 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:02:48'
2026-06-05 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:02:48'
2026-06-05 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:02:48'
2026-06-05 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:02:50'
2026-06-05 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:02:50'
2026-06-05 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:02:51'
2026-06-05 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:02:51'
2026-06-05 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:02:51'
2026-06-05 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:02:51'
2026-06-05 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:02:51'
2026-06-05 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:02:52'
2026-06-05 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:02:53'
2026-06-05 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:02:53'
2026-06-05 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:02:53'
2026-06-05 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:02:53'
2026-06-05 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:02:53'
2026-06-05 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:02:54'
2026-06-05 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:02:54'
2026-06-05 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:02:55'
2026-06-05 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:02:55'
2026-06-05 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:02:55'
2026-06-05 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:02:56'
2026-06-05 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:02:56'
2026-06-05 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:02:56'
2026-06-05 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:02:57'
2026-06-05 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:02:57'
2026-06-05 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:02:57'
2026-06-05 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:02:57'
2026-06-05 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:02:58'
2026-06-05 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:02:58'
2026-06-05 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:02:58'
2026-06-05 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:02:59'
2026-06-05 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:02:59'
2026-06-05 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:02:59'
2026-06-05 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:02:59'
2026-06-05 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:02:59'
2026-06-05 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:02:59'
2026-06-05 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:02:59'
2026-06-05 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 13:03:00'
2026-06-05 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:03:00'
2026-06-05 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:03:01'
2026-06-05 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:03:01'
2026-06-05 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:03:03'
2026-06-05 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:03:03'
2026-06-05 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:03:04'
2026-06-05 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:03:04'
2026-06-05 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:03:04'
2026-06-05 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:03:04'
2026-06-05 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:04'
2026-06-05 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:03:04'
2026-06-05 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:03:04'
2026-06-05 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:03:04'
2026-06-05 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:03:05'
2026-06-05 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:03:06'
2026-06-05 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:03:06'
2026-06-05 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:03:06'
2026-06-05 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:06'
2026-06-05 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:07'
2026-06-05 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:07'
2026-06-05 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:08'
2026-06-05 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:08'
2026-06-05 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:08'
2026-06-05 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:09'
2026-06-05 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:09'
2026-06-05 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:11'
2026-06-05 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:11'
2026-06-05 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:03:11'
2026-06-05 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:03:11'
2026-06-05 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:03:11'
2026-06-05 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:03:11'
2026-06-05 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:03:11'
2026-06-05 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:03:11'
2026-06-05 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 2, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:03:12'
2026-06-05 13:03:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 13, 80720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.15989, 'low': 1.15908, 'close': 1.15908, 'volume': 184.0} | asctime='2026-06-05 13:03:13'
2026-06-05 13:03:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 13, 81937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.15996, 'low': 1.15915, 'close': 1.15915, 'volume': 184.0} | asctime='2026-06-05 13:03:13'
2026-06-05 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:03:13'
2026-06-05 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:03:13'
2026-06-05 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:03:13'
2026-06-05 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:03:14'
2026-06-05 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:03:14'
2026-06-05 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:03:14'
2026-06-05 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:03:14'
2026-06-05 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:03:15'
2026-06-05 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:03:15'
2026-06-05 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:03:16'
2026-06-05 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:03:17'
2026-06-05 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:03:17'
2026-06-05 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:03:18'
2026-06-05 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:03:18'
2026-06-05 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:03:18'
2026-06-05 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:03:18'
2026-06-05 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:03:18'
2026-06-05 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:03:18'
2026-06-05 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:03:19'
2026-06-05 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:03:19'
2026-06-05 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:03:19'
2026-06-05 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:03:19'
2026-06-05 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:03:19'
2026-06-05 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:03:20'
2026-06-05 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:03:20'
2026-06-05 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:03:20'
2026-06-05 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:03:21'
2026-06-05 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:03:21'
2026-06-05 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:03:22'
2026-06-05 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:03:22'
2026-06-05 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:03:23'
2026-06-05 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:03:23'
2026-06-05 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:03:23'
2026-06-05 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:03:23'
2026-06-05 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:03:23'
2026-06-05 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:03:24'
2026-06-05 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:03:24'
2026-06-05 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:03:24'
2026-06-05 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:03:24'
2026-06-05 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:03:25'
2026-06-05 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:03:25'
2026-06-05 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:03:26'
2026-06-05 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:03:26'
2026-06-05 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:03:26'
2026-06-05 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:03:27'
2026-06-05 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:03:28'
2026-06-05 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:03:28'
2026-06-05 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:03:29'
2026-06-05 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:03:30'
2026-06-05 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:03:31'
2026-06-05 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:03:32'
2026-06-05 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:03:32'
2026-06-05 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:03:32'
2026-06-05 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:03:32'
2026-06-05 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:03:32'
2026-06-05 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:03:34'
2026-06-05 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:03:34'
2026-06-05 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:03:34'
2026-06-05 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:03:34'
2026-06-05 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:03:35'
2026-06-05 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:03:35'
2026-06-05 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:03:35'
2026-06-05 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:03:36'
2026-06-05 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:03:36'
2026-06-05 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:03:36'
2026-06-05 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:03:37'
2026-06-05 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:03:37'
2026-06-05 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:03:37'
2026-06-05 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:03:37'
2026-06-05 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:03:37'
2026-06-05 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:03:37'
2026-06-05 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:03:38'
2026-06-05 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:03:38'
2026-06-05 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:03:38'
2026-06-05 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:03:38'
2026-06-05 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:03:38'
2026-06-05 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:38'
2026-06-05 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:39'
2026-06-05 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:39'
2026-06-05 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:03:39'
2026-06-05 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:03:40'
2026-06-05 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:03:40'
2026-06-05 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:40'
2026-06-05 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:03:40'
2026-06-05 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:40'
2026-06-05 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:40'
2026-06-05 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:03:41'
2026-06-05 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:03:41'
2026-06-05 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:42'
2026-06-05 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:42'
2026-06-05 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:42'
2026-06-05 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:43'
2026-06-05 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:43'
2026-06-05 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:03:43'
2026-06-05 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:03:43'
2026-06-05 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:03:43'
2026-06-05 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:03:43'
2026-06-05 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:03:44'
2026-06-05 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:03:44'
2026-06-05 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:03:44'
2026-06-05 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:44'
2026-06-05 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:45'
2026-06-05 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:03:45'
2026-06-05 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:03:45'
2026-06-05 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:03:46'
2026-06-05 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:03:46'
2026-06-05 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:46'
2026-06-05 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:03:46'
2026-06-05 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:03:46'
2026-06-05 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:03:46'
2026-06-05 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:03:46'
2026-06-05 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:03:47'
2026-06-05 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:03:47'
2026-06-05 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:03:47'
2026-06-05 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:03:47'
2026-06-05 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:03:48'
2026-06-05 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:03:48'
2026-06-05 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:03:48'
2026-06-05 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:48'
2026-06-05 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:03:48'
2026-06-05 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:03:48'
2026-06-05 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:03:49'
2026-06-05 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:03:49'
2026-06-05 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:03:49'
2026-06-05 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:03:49'
2026-06-05 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:03:50'
2026-06-05 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:50'
2026-06-05 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:03:50'
2026-06-05 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:50'
2026-06-05 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:03:51'
2026-06-05 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:51'
2026-06-05 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:03:52'
2026-06-05 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:52'
2026-06-05 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:03:53'
2026-06-05 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:53'
2026-06-05 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:53'
2026-06-05 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:53'
2026-06-05 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:03:53'
2026-06-05 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:03:53'
2026-06-05 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:03:54'
2026-06-05 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:03:54'
2026-06-05 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:03:54'
2026-06-05 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:03:54'
2026-06-05 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:55'
2026-06-05 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:03:55'
2026-06-05 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:03:56'
2026-06-05 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:03:56'
2026-06-05 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:03:56'
2026-06-05 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:03:57'
2026-06-05 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:03:57'
2026-06-05 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:03:57'
2026-06-05 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:03:57'
2026-06-05 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:03:57'
2026-06-05 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:03:57'
2026-06-05 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:03:58'
2026-06-05 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:03:58'
2026-06-05 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:03:58'
2026-06-05 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:03:58'
2026-06-05 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:03:58'
2026-06-05 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:03:58'
2026-06-05 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:03:59'
2026-06-05 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:03:59'
2026-06-05 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:03:59'
2026-06-05 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:00'
2026-06-05 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:00'
2026-06-05 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:04:00'
2026-06-05 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:01'
2026-06-05 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:01'
2026-06-05 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:04:02'
2026-06-05 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:02'
2026-06-05 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 52, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:04:02'
2026-06-05 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:02'
2026-06-05 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:04:03'
2026-06-05 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:03'
2026-06-05 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:04:03'
2026-06-05 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:04:03'
2026-06-05 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:03'
2026-06-05 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:04:03'
2026-06-05 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:03'
2026-06-05 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:04:03'
2026-06-05 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:04:04'
2026-06-05 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:04:04'
2026-06-05 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:04:05'
2026-06-05 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:04:05'
2026-06-05 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:04:05'
2026-06-05 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:04:05'
2026-06-05 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:04:05'
2026-06-05 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:04:06'
2026-06-05 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:04:06'
2026-06-05 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:04:06'
2026-06-05 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:04:06'
2026-06-05 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:04:06'
2026-06-05 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:04:07'
2026-06-05 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:04:07'
2026-06-05 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:04:07'
2026-06-05 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:07'
2026-06-05 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:07'
2026-06-05 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:04:07'
2026-06-05 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:07'
2026-06-05 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:04:08'
2026-06-05 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:08'
2026-06-05 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 3, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:08'
2026-06-05 13:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 8, 924160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15927, 'low': 1.15896, 'close': 1.15913, 'volume': 202.0} | asctime='2026-06-05 13:04:08'
2026-06-05 13:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 8, 925115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15934, 'low': 1.15903, 'close': 1.1592, 'volume': 202.0} | asctime='2026-06-05 13:04:08'
2026-06-05 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:08'
2026-06-05 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:04:08'
2026-06-05 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:09'
2026-06-05 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:04:09'
2026-06-05 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:04:09'
2026-06-05 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:04:09'
2026-06-05 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:04:09'
2026-06-05 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:04:09'
2026-06-05 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:04:09'
2026-06-05 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:09'
2026-06-05 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:04:09'
2026-06-05 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:04:09'
2026-06-05 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:11'
2026-06-05 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:04:11'
2026-06-05 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:11'
2026-06-05 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:04:11'
2026-06-05 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:11'
2026-06-05 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:11'
2026-06-05 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:04:12'
2026-06-05 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:04:12'
2026-06-05 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:04:13'
2026-06-05 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:04:13'
2026-06-05 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:14'
2026-06-05 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:04:14'
2026-06-05 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:14'
2026-06-05 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:04:14'
2026-06-05 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:14'
2026-06-05 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:04:15'
2026-06-05 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:04:16'
2026-06-05 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:04:16'
2026-06-05 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:04:16'
2026-06-05 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:04:17'
2026-06-05 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:04:17'
2026-06-05 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:04:18'
2026-06-05 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:04:18'
2026-06-05 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:04:18'
2026-06-05 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:04:19'
2026-06-05 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:04:19'
2026-06-05 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:04:20'
2026-06-05 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:04:20'
2026-06-05 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:04:20'
2026-06-05 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:04:20'
2026-06-05 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:04:21'
2026-06-05 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:04:21'
2026-06-05 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:04:21'
2026-06-05 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:04:21'
2026-06-05 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:22'
2026-06-05 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:23'
2026-06-05 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:23'
2026-06-05 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:23'
2026-06-05 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:24'
2026-06-05 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:24'
2026-06-05 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:25'
2026-06-05 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:26'
2026-06-05 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:04:26'
2026-06-05 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:04:26'
2026-06-05 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:26'
2026-06-05 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:04:27'
2026-06-05 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:04:28'
2026-06-05 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:04:28'
2026-06-05 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:04:29'
2026-06-05 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:04:29'
2026-06-05 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:04:29'
2026-06-05 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:04:29'
2026-06-05 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:04:30'
2026-06-05 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:04:30'
2026-06-05 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:04:30'
2026-06-05 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:04:30'
2026-06-05 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:30'
2026-06-05 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:31'
2026-06-05 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:31'
2026-06-05 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:04:31'
2026-06-05 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:32'
2026-06-05 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:04:32'
2026-06-05 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:04:32'
2026-06-05 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:04:32'
2026-06-05 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:04:32'
2026-06-05 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:04:33'
2026-06-05 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:04:33'
2026-06-05 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:33'
2026-06-05 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:33'
2026-06-05 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:33'
2026-06-05 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:33'
2026-06-05 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:04:34'
2026-06-05 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:04:34'
2026-06-05 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:34'
2026-06-05 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:04:34'
2026-06-05 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:34'
2026-06-05 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:35'
2026-06-05 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:04:35'
2026-06-05 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:04:35'
2026-06-05 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:04:36'
2026-06-05 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:04:37'
2026-06-05 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:04:37'
2026-06-05 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:04:37'
2026-06-05 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:37'
2026-06-05 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:04:38'
2026-06-05 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:04:38'
2026-06-05 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:04:38'
2026-06-05 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:04:38'
2026-06-05 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:38'
2026-06-05 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:04:39'
2026-06-05 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:04:39'
2026-06-05 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:04:40'
2026-06-05 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:04:40'
2026-06-05 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:04:40'
2026-06-05 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:04:40'
2026-06-05 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:04:40'
2026-06-05 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:04:41'
2026-06-05 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:04:42'
2026-06-05 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:04:42'
2026-06-05 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:04:42'
2026-06-05 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:04:43'
2026-06-05 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:04:44'
2026-06-05 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:04:44'
2026-06-05 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:04:44'
2026-06-05 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:04:44'
2026-06-05 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:04:44'
2026-06-05 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:04:44'
2026-06-05 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:04:45'
2026-06-05 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:04:45'
2026-06-05 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:04:46'
2026-06-05 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:04:46'
2026-06-05 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:04:46'
2026-06-05 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:04:47'
2026-06-05 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:04:48'
2026-06-05 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:04:48'
2026-06-05 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:04:48'
2026-06-05 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:04:48'
2026-06-05 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:04:49'
2026-06-05 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:04:49'
2026-06-05 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:04:49'
2026-06-05 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:04:49'
2026-06-05 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:04:50'
2026-06-05 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:04:50'
2026-06-05 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:04:50'
2026-06-05 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:04:50'
2026-06-05 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:04:50'
2026-06-05 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:04:50'
2026-06-05 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:04:51'
2026-06-05 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:04:51'
2026-06-05 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:04:51'
2026-06-05 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:04:51'
2026-06-05 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:04:51'
2026-06-05 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:04:51'
2026-06-05 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:04:51'
2026-06-05 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:04:52'
2026-06-05 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:52'
2026-06-05 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:52'
2026-06-05 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:04:52'
2026-06-05 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:04:52'
2026-06-05 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:04:52'
2026-06-05 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:04:52'
2026-06-05 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:04:53'
2026-06-05 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:04:54'
2026-06-05 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:04:54'
2026-06-05 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:04:54'
2026-06-05 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:04:54'
2026-06-05 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:04:55'
2026-06-05 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:04:55'
2026-06-05 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 42, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:04:55'
2026-06-05 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:04:56'
2026-06-05 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:04:56'
2026-06-05 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:04:56'
2026-06-05 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:04:57'
2026-06-05 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:04:57'
2026-06-05 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:04:58'
2026-06-05 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:04:58'
2026-06-05 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:04:59'
2026-06-05 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:05:00'
2026-06-05 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:05:01'
2026-06-05 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:05:01'
2026-06-05 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:05:01'
2026-06-05 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:05:03'
2026-06-05 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:05:04'
2026-06-05 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:05:04'
2026-06-05 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:05:04'
2026-06-05 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:05:05'
2026-06-05 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:05:05'
2026-06-05 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:05:05'
2026-06-05 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:05:06'
2026-06-05 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:05:07'
2026-06-05 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:05:07'
2026-06-05 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:05:07'
2026-06-05 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:05:07'
2026-06-05 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:05:09'
2026-06-05 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:05:10'
2026-06-05 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:05:10'
2026-06-05 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:05:10'
2026-06-05 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 4, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:05:10'
2026-06-05 13:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 11, 392246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15863, 'high': 1.15989, 'low': 1.15837, 'close': 1.15914, 'volume': 966.0} | asctime='2026-06-05 13:05:11'
2026-06-05 13:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 11, 393616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15927, 'low': 1.15897, 'close': 1.15914, 'volume': 190.0} | asctime='2026-06-05 13:05:11'
2026-06-05 13:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 11, 395237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1587, 'high': 1.15996, 'low': 1.15844, 'close': 1.15921, 'volume': 966.0} | asctime='2026-06-05 13:05:11'
2026-06-05 13:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 11, 396556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15934, 'low': 1.15904, 'close': 1.15921, 'volume': 190.0} | asctime='2026-06-05 13:05:11'
2026-06-05 13:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 11, 397380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15863, 'high': 1.15989, 'low': 1.15837, 'close': 1.15914, 'volume': 966.0} | asctime='2026-06-05 13:05:11'
2026-06-05 13:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 11, 398257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1587, 'high': 1.15996, 'low': 1.15844, 'close': 1.15921, 'volume': 966.0} | asctime='2026-06-05 13:05:11'
2026-06-05 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:05:11'
2026-06-05 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:05:11'
2026-06-05 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:05:11'
2026-06-05 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:05:11'
2026-06-05 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:05:11'
2026-06-05 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:05:12'
2026-06-05 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:05:12'
2026-06-05 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:05:13'
2026-06-05 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:05:13'
2026-06-05 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:05:13'
2026-06-05 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:05:13'
2026-06-05 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:05:13'
2026-06-05 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:05:14'
2026-06-05 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:05:14'
2026-06-05 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:05:14'
2026-06-05 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:05:14'
2026-06-05 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:05:14'
2026-06-05 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:05:15'
2026-06-05 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:05:15'
2026-06-05 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:05:15'
2026-06-05 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:05:15'
2026-06-05 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:05:15'
2026-06-05 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:05:16'
2026-06-05 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:05:16'
2026-06-05 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:05:16'
2026-06-05 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:05:16'
2026-06-05 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:05:16'
2026-06-05 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:05:16'
2026-06-05 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:05:19'
2026-06-05 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:05:19'
2026-06-05 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:05:19'
2026-06-05 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:05:20'
2026-06-05 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:05:20'
2026-06-05 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:05:20'
2026-06-05 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:05:21'
2026-06-05 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:05:21'
2026-06-05 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:05:21'
2026-06-05 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:05:22'
2026-06-05 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:05:22'
2026-06-05 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:05:22'
2026-06-05 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:05:23'
2026-06-05 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:05:23'
2026-06-05 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:05:24'
2026-06-05 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:05:24'
2026-06-05 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:05:25'
2026-06-05 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:05:25'
2026-06-05 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:05:25'
2026-06-05 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:05:26'
2026-06-05 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:05:26'
2026-06-05 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:05:27'
2026-06-05 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:05:27'
2026-06-05 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:05:28'
2026-06-05 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:05:29'
2026-06-05 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:05:31'
2026-06-05 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:05:31'
2026-06-05 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:05:31'
2026-06-05 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:05:31'
2026-06-05 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:05:31'
2026-06-05 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:05:31'
2026-06-05 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:05:31'
2026-06-05 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:05:31'
2026-06-05 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:05:31'
2026-06-05 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:05:31'
2026-06-05 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:05:32'
2026-06-05 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:05:32'
2026-06-05 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:05:32'
2026-06-05 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:05:32'
2026-06-05 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:05:33'
2026-06-05 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:05:33'
2026-06-05 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:05:34'
2026-06-05 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:05:34'
2026-06-05 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:05:35'
2026-06-05 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:05:36'
2026-06-05 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:05:36'
2026-06-05 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:05:36'
2026-06-05 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:05:36'
2026-06-05 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:05:36'
2026-06-05 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:05:36'
2026-06-05 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:05:36'
2026-06-05 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:05:37'
2026-06-05 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:05:38'
2026-06-05 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:05:39'
2026-06-05 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:05:41'
2026-06-05 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:05:41'
2026-06-05 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:05:41'
2026-06-05 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:05:41'
2026-06-05 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:05:42'
2026-06-05 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:05:42'
2026-06-05 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:05:42'
2026-06-05 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:05:42'
2026-06-05 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:05:42'
2026-06-05 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:05:43'
2026-06-05 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:05:43'
2026-06-05 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:05:43'
2026-06-05 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:05:43'
2026-06-05 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:05:45'
2026-06-05 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:05:46'
2026-06-05 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:05:48'
2026-06-05 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:05:48'
2026-06-05 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:05:49'
2026-06-05 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:05:49'
2026-06-05 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:05:50'
2026-06-05 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:05:50'
2026-06-05 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:05:50'
2026-06-05 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:05:51'
2026-06-05 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:05:52'
2026-06-05 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:05:52'
2026-06-05 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:05:52'
2026-06-05 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:05:52'
2026-06-05 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:05:53'
2026-06-05 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:05:54'
2026-06-05 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:05:54'
2026-06-05 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:05:54'
2026-06-05 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:05:54'
2026-06-05 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:05:56'
2026-06-05 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:05:56'
2026-06-05 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:05:56'
2026-06-05 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:05:56'
2026-06-05 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:05:56'
2026-06-05 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:05:57'
2026-06-05 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:05:57'
2026-06-05 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:05:57'
2026-06-05 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:05:57'
2026-06-05 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:05:58'
2026-06-05 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:05:59'
2026-06-05 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:05:59'
2026-06-05 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:05:59'
2026-06-05 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:05:59'
2026-06-05 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:06:00'
2026-06-05 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:06:00'
2026-06-05 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:06:00'
2026-06-05 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:06:00'
2026-06-05 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:06:00'
2026-06-05 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:06:01'
2026-06-05 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:06:01'
2026-06-05 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:06:01'
2026-06-05 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:06:02'
2026-06-05 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:06:02'
2026-06-05 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:06:02'
2026-06-05 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:06:03'
2026-06-05 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:06:03'
2026-06-05 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:06:05'
2026-06-05 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:06:05'
2026-06-05 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:06:05'
2026-06-05 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:06:05'
2026-06-05 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:06:06'
2026-06-05 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:06:06'
2026-06-05 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:06:07'
2026-06-05 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:06:07'
2026-06-05 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:06:07'
2026-06-05 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 5, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:06:08'
2026-06-05 13:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 8, 725012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15926, 'low': 1.1589, 'close': 1.15905, 'volume': 151.0} | asctime='2026-06-05 13:06:08'
2026-06-05 13:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 8, 727119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15933, 'low': 1.15897, 'close': 1.15912, 'volume': 151.0} | asctime='2026-06-05 13:06:08'
2026-06-05 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:06:08'
2026-06-05 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:06:09'
2026-06-05 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:06:09'
2026-06-05 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:06:09'
2026-06-05 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:06:09'
2026-06-05 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:06:10'
2026-06-05 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:06:11'
2026-06-05 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:06:11'
2026-06-05 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:06:12'
2026-06-05 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:06:12'
2026-06-05 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:06:12'
2026-06-05 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:06:13'
2026-06-05 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:06:13'
2026-06-05 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:06:13'
2026-06-05 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:06:13'
2026-06-05 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:06:14'
2026-06-05 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:06:15'
2026-06-05 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:06:15'
2026-06-05 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:06:16'
2026-06-05 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:06:17'
2026-06-05 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:06:17'
2026-06-05 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:06:19'
2026-06-05 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:06:20'
2026-06-05 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:06:20'
2026-06-05 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:06:21'
2026-06-05 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:06:21'
2026-06-05 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:06:22'
2026-06-05 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:06:23'
2026-06-05 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:06:23'
2026-06-05 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:06:23'
2026-06-05 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:06:23'
2026-06-05 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:06:24'
2026-06-05 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:06:24'
2026-06-05 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:06:24'
2026-06-05 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:06:25'
2026-06-05 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:06:25'
2026-06-05 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:06:25'
2026-06-05 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:06:25'
2026-06-05 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:06:26'
2026-06-05 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:06:26'
2026-06-05 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:06:26'
2026-06-05 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:06:26'
2026-06-05 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:06:27'
2026-06-05 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:06:27'
2026-06-05 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:06:27'
2026-06-05 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:06:27'
2026-06-05 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:06:27'
2026-06-05 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:06:28'
2026-06-05 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:06:28'
2026-06-05 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:06:28'
2026-06-05 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:06:28'
2026-06-05 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:06:29'
2026-06-05 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:06:30'
2026-06-05 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:06:30'
2026-06-05 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:06:30'
2026-06-05 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:06:30'
2026-06-05 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:06:30'
2026-06-05 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:06:31'
2026-06-05 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:06:32'
2026-06-05 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:06:33'
2026-06-05 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:06:33'
2026-06-05 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:06:33'
2026-06-05 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:06:33'
2026-06-05 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:06:34'
2026-06-05 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:06:34'
2026-06-05 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:06:34'
2026-06-05 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:06:34'
2026-06-05 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:06:34'
2026-06-05 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:06:34'
2026-06-05 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:06:35'
2026-06-05 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:06:35'
2026-06-05 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:06:35'
2026-06-05 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:06:35'
2026-06-05 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:06:35'
2026-06-05 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:06:36'
2026-06-05 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 13:06:36'
2026-06-05 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:06:36'
2026-06-05 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:06:37'
2026-06-05 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:06:37'
2026-06-05 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:06:37'
2026-06-05 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:06:37'
2026-06-05 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:06:37'
2026-06-05 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:06:37'
2026-06-05 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:06:37'
2026-06-05 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:06:37'
2026-06-05 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:06:38'
2026-06-05 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:06:38'
2026-06-05 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:06:38'
2026-06-05 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:06:38'
2026-06-05 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:06:39'
2026-06-05 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:06:39'
2026-06-05 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:06:40'
2026-06-05 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:06:40'
2026-06-05 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:06:40'
2026-06-05 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:06:41'
2026-06-05 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:06:41'
2026-06-05 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:06:42'
2026-06-05 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:06:43'
2026-06-05 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:06:43'
2026-06-05 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:06:43'
2026-06-05 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:06:43'
2026-06-05 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:06:43'
2026-06-05 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:06:43'
2026-06-05 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:06:44'
2026-06-05 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:06:44'
2026-06-05 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:06:44'
2026-06-05 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:06:44'
2026-06-05 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:06:45'
2026-06-05 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:06:45'
2026-06-05 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:06:45'
2026-06-05 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:06:46'
2026-06-05 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:06:47'
2026-06-05 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:06:49'
2026-06-05 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:06:50'
2026-06-05 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:06:50'
2026-06-05 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:06:50'
2026-06-05 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:06:50'
2026-06-05 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:06:50'
2026-06-05 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:06:50'
2026-06-05 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:06:51'
2026-06-05 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:06:51'
2026-06-05 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:06:51'
2026-06-05 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:06:51'
2026-06-05 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:06:51'
2026-06-05 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:06:51'
2026-06-05 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:06:51'
2026-06-05 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:06:53'
2026-06-05 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:06:53'
2026-06-05 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:06:53'
2026-06-05 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:06:53'
2026-06-05 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:06:53'
2026-06-05 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:06:53'
2026-06-05 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:06:53'
2026-06-05 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 13:06:54'
2026-06-05 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:06:55'
2026-06-05 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:06:55'
2026-06-05 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:06:56'
2026-06-05 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:06:56'
2026-06-05 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:06:56'
2026-06-05 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:06:57'
2026-06-05 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:06:57'
2026-06-05 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 13:06:58'
2026-06-05 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:06:58'
2026-06-05 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:06:58'
2026-06-05 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 13:06:58'
2026-06-05 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:06:59'
2026-06-05 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 13:06:59'
2026-06-05 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:06:59'
2026-06-05 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:07:00'
2026-06-05 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:00'
2026-06-05 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:00'
2026-06-05 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:00'
2026-06-05 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:07:01'
2026-06-05 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:01'
2026-06-05 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:01'
2026-06-05 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:01'
2026-06-05 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:01'
2026-06-05 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:02'
2026-06-05 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:07:03'
2026-06-05 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:07:03'
2026-06-05 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:07:03'
2026-06-05 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:07:04'
2026-06-05 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:04'
2026-06-05 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:05'
2026-06-05 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:05'
2026-06-05 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:05'
2026-06-05 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:05'
2026-06-05 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:05'
2026-06-05 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:07:05'
2026-06-05 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:07:05'
2026-06-05 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:06'
2026-06-05 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:06'
2026-06-05 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:06'
2026-06-05 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:06'
2026-06-05 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:06'
2026-06-05 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:06'
2026-06-05 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:07'
2026-06-05 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:07'
2026-06-05 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:07'
2026-06-05 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:08'
2026-06-05 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:08'
2026-06-05 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:08'
2026-06-05 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:08'
2026-06-05 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:09'
2026-06-05 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 6, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:09'
2026-06-05 13:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 9, 839667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15904, 'low': 1.15879, 'close': 1.15885, 'volume': 185.0} | asctime='2026-06-05 13:07:09'
2026-06-05 13:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 9, 840894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15911, 'low': 1.15886, 'close': 1.15892, 'volume': 185.0} | asctime='2026-06-05 13:07:09'
2026-06-05 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:09'
2026-06-05 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:07:10'
2026-06-05 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:10'
2026-06-05 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:11'
2026-06-05 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:11'
2026-06-05 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:11'
2026-06-05 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:11'
2026-06-05 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:11'
2026-06-05 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:11'
2026-06-05 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:11'
2026-06-05 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:11'
2026-06-05 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:12'
2026-06-05 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:07:13'
2026-06-05 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:13'
2026-06-05 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:14'
2026-06-05 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:14'
2026-06-05 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:15'
2026-06-05 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:07:15'
2026-06-05 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:16'
2026-06-05 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:16'
2026-06-05 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:16'
2026-06-05 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:17'
2026-06-05 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:18'
2026-06-05 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:18'
2026-06-05 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:07:18'
2026-06-05 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:07:18'
2026-06-05 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:07:19'
2026-06-05 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:07:19'
2026-06-05 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:07:20'
2026-06-05 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:07:21'
2026-06-05 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:21'
2026-06-05 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:21'
2026-06-05 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:21'
2026-06-05 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:07:23'
2026-06-05 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:07:23'
2026-06-05 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:07:23'
2026-06-05 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:07:23'
2026-06-05 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 13:07:23'
2026-06-05 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:07:24'
2026-06-05 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 13:07:24'
2026-06-05 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:07:24'
2026-06-05 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 13:07:25'
2026-06-05 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 13:07:25'
2026-06-05 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:07:25'
2026-06-05 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:07:25'
2026-06-05 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:07:26'
2026-06-05 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-05 13:07:26'
2026-06-05 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-05 13:07:27'
2026-06-05 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-05 13:07:27'
2026-06-05 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 13:07:28'
2026-06-05 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:07:28'
2026-06-05 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:07:28'
2026-06-05 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:07:29'
2026-06-05 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:07:29'
2026-06-05 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:07:29'
2026-06-05 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:07:30'
2026-06-05 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:07:30'
2026-06-05 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:07:30'
2026-06-05 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:07:30'
2026-06-05 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:07:30'
2026-06-05 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:07:31'
2026-06-05 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 13:07:31'
2026-06-05 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 13:07:31'
2026-06-05 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 13:07:31'
2026-06-05 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 13:07:31'
2026-06-05 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 13:07:31'
2026-06-05 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 13:07:32'
2026-06-05 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 13:07:32'
2026-06-05 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 13:07:32'
2026-06-05 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 13:07:33'
2026-06-05 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:07:33'
2026-06-05 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:07:33'
2026-06-05 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:33'
2026-06-05 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:33'
2026-06-05 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:34'
2026-06-05 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:07:34'
2026-06-05 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:35'
2026-06-05 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:35'
2026-06-05 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:35'
2026-06-05 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:35'
2026-06-05 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:36'
2026-06-05 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:36'
2026-06-05 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:36'
2026-06-05 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:07:37'
2026-06-05 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:07:37'
2026-06-05 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:07:37'
2026-06-05 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:07:38'
2026-06-05 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:07:38'
2026-06-05 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:39'
2026-06-05 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:39'
2026-06-05 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:39'
2026-06-05 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:39'
2026-06-05 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:39'
2026-06-05 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:40'
2026-06-05 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:40'
2026-06-05 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:40'
2026-06-05 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:40'
2026-06-05 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:40'
2026-06-05 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:41'
2026-06-05 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:41'
2026-06-05 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:41'
2026-06-05 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:41'
2026-06-05 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:41'
2026-06-05 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:42'
2026-06-05 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:42'
2026-06-05 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:42'
2026-06-05 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:42'
2026-06-05 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:42'
2026-06-05 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:42'
2026-06-05 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:42'
2026-06-05 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:43'
2026-06-05 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:43'
2026-06-05 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:43'
2026-06-05 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:07:43'
2026-06-05 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:43'
2026-06-05 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:07:45'
2026-06-05 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:07:45'
2026-06-05 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 13:07:46'
2026-06-05 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:07:46'
2026-06-05 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:47'
2026-06-05 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:07:47'
2026-06-05 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:48'
2026-06-05 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:07:48'
2026-06-05 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:48'
2026-06-05 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:07:48'
2026-06-05 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:07:48'
2026-06-05 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:48'
2026-06-05 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:48'
2026-06-05 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:07:48'
2026-06-05 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:07:49'
2026-06-05 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:07:49'
2026-06-05 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 13:07:49'
2026-06-05 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:07:49'
2026-06-05 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:07:50'
2026-06-05 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:07:50'
2026-06-05 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:07:50'
2026-06-05 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:07:51'
2026-06-05 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:07:52'
2026-06-05 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:07:52'
2026-06-05 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 13:07:52'
2026-06-05 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:07:52'
2026-06-05 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:07:52'
2026-06-05 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:07:52'
2026-06-05 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 13:07:53'
2026-06-05 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:07:53'
2026-06-05 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:07:54'
2026-06-05 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:07:54'
2026-06-05 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:07:54'
2026-06-05 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:56'
2026-06-05 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:07:56'
2026-06-05 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:56'
2026-06-05 13:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:07:57'
2026-06-05 13:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:07:57'
2026-06-05 13:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:07:57'
2026-06-05 13:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:07:57'
2026-06-05 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:07:58'
2026-06-05 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 13:07:58'
2026-06-05 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:07:59'
2026-06-05 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:07:59'
2026-06-05 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:08:00'
2026-06-05 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:08:00'
2026-06-05 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:08:01'
2026-06-05 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 13:08:03'
2026-06-05 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:08:03'
2026-06-05 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:08:03'
2026-06-05 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:08:03'
2026-06-05 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:08:03'
2026-06-05 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:08:03'
2026-06-05 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:08:03'
2026-06-05 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:08:03'
2026-06-05 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:08:04'
2026-06-05 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:08:04'
2026-06-05 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:08:05'
2026-06-05 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:08:05'
2026-06-05 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:08:05'
2026-06-05 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:08:07'
2026-06-05 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:08:07'
2026-06-05 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:08:07'
2026-06-05 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 13:08:08'
2026-06-05 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:08:08'
2026-06-05 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:08:08'
2026-06-05 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:08:08'
2026-06-05 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:08:08'
2026-06-05 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:08:09'
2026-06-05 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 7, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:08:09'
2026-06-05 13:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 10, 400147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15893, 'low': 1.15866, 'close': 1.15888, 'volume': 185.0} | asctime='2026-06-05 13:08:10'
2026-06-05 13:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 10, 400944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.159, 'low': 1.15873, 'close': 1.15895, 'volume': 185.0} | asctime='2026-06-05 13:08:10'
2026-06-05 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:08:10'
2026-06-05 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:08:11'
2026-06-05 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:08:11'
2026-06-05 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:08:11'
2026-06-05 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:08:11'
2026-06-05 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:08:11'
2026-06-05 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 13:08:11'
2026-06-05 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-05 13:08:12'
2026-06-05 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:08:12'
2026-06-05 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-05 13:08:12'
2026-06-05 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 13:08:13'
2026-06-05 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 13:08:13'
2026-06-05 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 13:08:13'
2026-06-05 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 13:08:13'
2026-06-05 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:08:15'
2026-06-05 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 13:08:15'
2026-06-05 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:08:16'
2026-06-05 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 13:08:16'
2026-06-05 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-05 13:08:16'
2026-06-05 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 13:08:16'
2026-06-05 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-05 13:08:18'
2026-06-05 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:08:18'
2026-06-05 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:08:18'
2026-06-05 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:08:18'
2026-06-05 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:08:18'
2026-06-05 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:08:18'
2026-06-05 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 13:08:18'
2026-06-05 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:08:18'
2026-06-05 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:08:19'
2026-06-05 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:08:19'
2026-06-05 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:08:19'
2026-06-05 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:08:20'
2026-06-05 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:08:20'
2026-06-05 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:08:20'
2026-06-05 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-05 13:08:20'
2026-06-05 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:08:20'
2026-06-05 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:08:20'
2026-06-05 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 13:08:20'
2026-06-05 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:08:21'
2026-06-05 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 13:08:21'
2026-06-05 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-05 13:08:22'
2026-06-05 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:08:22'
2026-06-05 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-05 13:08:22'
2026-06-05 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:08:23'
2026-06-05 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:08:23'
2026-06-05 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:08:24'
2026-06-05 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:08:24'
2026-06-05 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:08:24'
2026-06-05 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:08:25'
2026-06-05 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:08:25'
2026-06-05 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:08:25'
2026-06-05 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:08:25'
2026-06-05 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:08:25'
2026-06-05 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-05 13:08:25'
2026-06-05 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:08:26'
2026-06-05 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 13:08:27'
2026-06-05 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:08:27'
2026-06-05 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 13:08:27'
2026-06-05 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:08:28'
2026-06-05 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:08:28'
2026-06-05 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:08:28'
2026-06-05 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:08:28'
2026-06-05 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:08:28'
2026-06-05 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:08:29'
2026-06-05 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:08:29'
2026-06-05 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:08:29'
2026-06-05 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:08:30'
2026-06-05 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:08:30'
2026-06-05 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:08:30'
2026-06-05 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:08:30'
2026-06-05 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:08:30'
2026-06-05 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:08:31'
2026-06-05 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:08:31'
2026-06-05 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:08:31'
2026-06-05 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:08:31'
2026-06-05 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:08:32'
2026-06-05 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:08:32'
2026-06-05 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:08:32'
2026-06-05 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:08:33'
2026-06-05 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:08:33'
2026-06-05 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:08:33'
2026-06-05 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:08:33'
2026-06-05 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:08:34'
2026-06-05 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:08:35'
2026-06-05 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:08:35'
2026-06-05 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:08:37'
2026-06-05 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:08:37'
2026-06-05 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:08:37'
2026-06-05 13:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:08:38'
2026-06-05 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:08:39'
2026-06-05 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:08:39'
2026-06-05 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:08:40'
2026-06-05 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:08:40'
2026-06-05 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:08:40'
2026-06-05 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:08:40'
2026-06-05 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:08:41'
2026-06-05 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:08:41'
2026-06-05 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:08:41'
2026-06-05 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:08:42'
2026-06-05 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:08:42'
2026-06-05 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:08:42'
2026-06-05 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:08:42'
2026-06-05 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:08:42'
2026-06-05 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:08:42'
2026-06-05 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:08:43'
2026-06-05 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:08:43'
2026-06-05 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:08:44'
2026-06-05 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:08:44'
2026-06-05 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:08:45'
2026-06-05 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:08:45'
2026-06-05 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:08:45'
2026-06-05 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:08:46'
2026-06-05 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:08:46'
2026-06-05 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:08:46'
2026-06-05 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:08:47'
2026-06-05 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:08:47'
2026-06-05 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:08:48'
2026-06-05 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:08:48'
2026-06-05 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:08:49'
2026-06-05 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:08:49'
2026-06-05 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:08:49'
2026-06-05 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:08:50'
2026-06-05 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:08:50'
2026-06-05 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:08:50'
2026-06-05 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:08:50'
2026-06-05 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:08:50'
2026-06-05 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:08:51'
2026-06-05 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:08:51'
2026-06-05 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:08:52'
2026-06-05 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:08:53'
2026-06-05 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:08:53'
2026-06-05 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:08:53'
2026-06-05 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:08:53'
2026-06-05 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:08:53'
2026-06-05 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:08:54'
2026-06-05 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:08:54'
2026-06-05 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:08:54'
2026-06-05 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:08:54'
2026-06-05 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:08:54'
2026-06-05 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:08:54'
2026-06-05 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:08:54'
2026-06-05 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:08:55'
2026-06-05 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:08:55'
2026-06-05 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:08:55'
2026-06-05 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:08:56'
2026-06-05 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:08:56'
2026-06-05 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:08:56'
2026-06-05 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:08:58'
2026-06-05 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:08:58'
2026-06-05 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:08:58'
2026-06-05 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:08:58'
2026-06-05 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:08:58'
2026-06-05 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:08:59'
2026-06-05 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:08:59'
2026-06-05 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:08:59'
2026-06-05 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:09:00'
2026-06-05 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:09:00'
2026-06-05 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:09:01'
2026-06-05 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:09:01'
2026-06-05 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:09:01'
2026-06-05 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:09:01'
2026-06-05 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:09:02'
2026-06-05 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:09:02'
2026-06-05 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:09:02'
2026-06-05 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:09:02'
2026-06-05 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:09:02'
2026-06-05 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:09:02'
2026-06-05 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:09:02'
2026-06-05 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:09:03'
2026-06-05 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:09:03'
2026-06-05 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:09:03'
2026-06-05 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:09:03'
2026-06-05 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:09:03'
2026-06-05 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:09:03'
2026-06-05 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:09:04'
2026-06-05 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:09:04'
2026-06-05 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:09:04'
2026-06-05 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:09:04'
2026-06-05 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:09:04'
2026-06-05 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:09:04'
2026-06-05 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:09:04'
2026-06-05 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:09:04'
2026-06-05 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:09:05'
2026-06-05 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:09:05'
2026-06-05 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:09:05'
2026-06-05 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:09:06'
2026-06-05 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 8, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:09:06'
2026-06-05 13:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 6, 807233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15916, 'low': 1.15868, 'close': 1.15914, 'volume': 187.0} | asctime='2026-06-05 13:09:06'
2026-06-05 13:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 6, 809145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15923, 'low': 1.15875, 'close': 1.15921, 'volume': 187.0} | asctime='2026-06-05 13:09:06'
2026-06-05 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:09:06'
2026-06-05 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:09:06'
2026-06-05 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:09:07'
2026-06-05 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:09:07'
2026-06-05 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:09:07'
2026-06-05 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:09:07'
2026-06-05 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:07'
2026-06-05 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:09:07'
2026-06-05 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:09:08'
2026-06-05 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:09:08'
2026-06-05 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:09:08'
2026-06-05 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:09:09'
2026-06-05 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:09:09'
2026-06-05 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:09:09'
2026-06-05 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:09:09'
2026-06-05 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:09:09'
2026-06-05 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:09'
2026-06-05 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:09:09'
2026-06-05 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:09'
2026-06-05 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:09:10'
2026-06-05 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:09:10'
2026-06-05 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:09:10'
2026-06-05 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:09:11'
2026-06-05 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:09:11'
2026-06-05 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:09:11'
2026-06-05 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:09:11'
2026-06-05 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:09:12'
2026-06-05 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:09:12'
2026-06-05 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:09:13'
2026-06-05 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:09:13'
2026-06-05 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:09:13'
2026-06-05 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:09:13'
2026-06-05 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:14'
2026-06-05 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:09:14'
2026-06-05 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:09:14'
2026-06-05 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:09:14'
2026-06-05 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:09:14'
2026-06-05 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:09:14'
2026-06-05 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:09:15'
2026-06-05 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:09:15'
2026-06-05 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:09:15'
2026-06-05 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:09:15'
2026-06-05 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:09:16'
2026-06-05 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:09:17'
2026-06-05 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:09:17'
2026-06-05 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 13:09:17'
2026-06-05 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:09:17'
2026-06-05 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:09:17'
2026-06-05 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:09:17'
2026-06-05 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:09:17'
2026-06-05 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:09:18'
2026-06-05 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 13:09:18'
2026-06-05 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:09:18'
2026-06-05 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:09:19'
2026-06-05 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:09:20'
2026-06-05 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:09:20'
2026-06-05 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:09:21'
2026-06-05 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:09:21'
2026-06-05 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:09:21'
2026-06-05 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:09:21'
2026-06-05 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:09:21'
2026-06-05 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:09:21'
2026-06-05 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:09:22'
2026-06-05 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:09:22'
2026-06-05 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:09:22'
2026-06-05 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 13:09:23'
2026-06-05 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:09:24'
2026-06-05 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:09:24'
2026-06-05 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:09:24'
2026-06-05 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:09:24'
2026-06-05 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:09:24'
2026-06-05 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:09:25'
2026-06-05 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:09:25'
2026-06-05 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:09:25'
2026-06-05 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:09:25'
2026-06-05 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:09:26'
2026-06-05 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:09:26'
2026-06-05 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:09:27'
2026-06-05 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:09:27'
2026-06-05 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:09:28'
2026-06-05 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:09:28'
2026-06-05 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:09:28'
2026-06-05 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:09:28'
2026-06-05 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:28'
2026-06-05 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:09:28'
2026-06-05 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:09:28'
2026-06-05 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:09:29'
2026-06-05 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:29'
2026-06-05 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:09:29'
2026-06-05 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:30'
2026-06-05 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:09:30'
2026-06-05 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:31'
2026-06-05 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:09:31'
2026-06-05 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:09:31'
2026-06-05 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:09:32'
2026-06-05 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:09:32'
2026-06-05 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:33'
2026-06-05 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:09:33'
2026-06-05 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:33'
2026-06-05 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:09:33'
2026-06-05 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:34'
2026-06-05 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:09:34'
2026-06-05 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:34'
2026-06-05 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:09:34'
2026-06-05 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:34'
2026-06-05 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:09:34'
2026-06-05 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:34'
2026-06-05 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:09:35'
2026-06-05 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:35'
2026-06-05 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:09:36'
2026-06-05 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:36'
2026-06-05 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:09:36'
2026-06-05 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:09:36'
2026-06-05 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:09:36'
2026-06-05 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:09:37'
2026-06-05 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:09:37'
2026-06-05 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:09:37'
2026-06-05 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:09:37'
2026-06-05 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:09:37'
2026-06-05 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:09:37'
2026-06-05 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:09:37'
2026-06-05 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:09:37'
2026-06-05 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:09:38'
2026-06-05 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:09:38'
2026-06-05 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:09:38'
2026-06-05 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:09:38'
2026-06-05 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:09:38'
2026-06-05 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:09:38'
2026-06-05 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:09:39'
2026-06-05 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:09:40'
2026-06-05 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:09:40'
2026-06-05 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:09:40'
2026-06-05 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 13:09:40'
2026-06-05 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:09:41'
2026-06-05 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 13:09:41'
2026-06-05 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:09:42'
2026-06-05 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:09:42'
2026-06-05 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:09:42'
2026-06-05 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:09:42'
2026-06-05 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:09:43'
2026-06-05 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:09:43'
2026-06-05 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 13:09:43'
2026-06-05 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:09:43'
2026-06-05 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 13:09:43'
2026-06-05 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:09:44'
2026-06-05 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 13:09:44'
2026-06-05 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:09:45'
2026-06-05 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:09:45'
2026-06-05 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 13:09:45'
2026-06-05 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 13:09:45'
2026-06-05 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 13:09:45'
2026-06-05 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:09:45'
2026-06-05 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:09:46'
2026-06-05 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 13:09:46'
2026-06-05 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 13:09:46'
2026-06-05 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 13:09:47'
2026-06-05 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:09:47'
2026-06-05 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 13:09:48'
2026-06-05 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 13:09:48'
2026-06-05 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:09:49'
2026-06-05 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:09:49'
2026-06-05 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:09:49'
2026-06-05 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:09:49'
2026-06-05 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:09:49'
2026-06-05 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:09:49'
2026-06-05 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:09:49'
2026-06-05 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:09:49'
2026-06-05 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:09:50'
2026-06-05 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:09:50'
2026-06-05 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:09:50'
2026-06-05 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:09:50'
2026-06-05 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:09:50'
2026-06-05 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:09:50'
2026-06-05 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:09:50'
2026-06-05 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:09:50'
2026-06-05 13:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:09:51'
2026-06-05 13:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:09:51'
2026-06-05 13:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:09:51'
2026-06-05 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:09:52'
2026-06-05 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:09:52'
2026-06-05 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:09:52'
2026-06-05 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:09:52'
2026-06-05 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:09:52'
2026-06-05 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:09:53'
2026-06-05 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:09:53'
2026-06-05 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:09:53'
2026-06-05 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:09:54'
2026-06-05 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:09:54'
2026-06-05 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:09:54'
2026-06-05 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:09:55'
2026-06-05 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:09:55'
2026-06-05 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:09:55'
2026-06-05 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 13:09:56'
2026-06-05 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:09:57'
2026-06-05 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:09:57'
2026-06-05 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:09:57'
2026-06-05 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:09:57'
2026-06-05 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:09:58'
2026-06-05 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:09:58'
2026-06-05 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:09:58'
2026-06-05 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:09:58'
2026-06-05 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:09:58'
2026-06-05 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:09:58'
2026-06-05 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:09:58'
2026-06-05 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:09:59'
2026-06-05 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:09:59'
2026-06-05 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:09:59'
2026-06-05 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:09:59'
2026-06-05 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:10:00'
2026-06-05 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:10:00'
2026-06-05 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:10:00'
2026-06-05 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:10:00'
2026-06-05 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:10:00'
2026-06-05 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:10:00'
2026-06-05 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:10:00'
2026-06-05 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:10:02'
2026-06-05 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:10:04'
2026-06-05 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:10:04'
2026-06-05 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:10:05'
2026-06-05 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:10:05'
2026-06-05 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:10:05'
2026-06-05 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:10:05'
2026-06-05 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 13:10:05'
2026-06-05 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:10:05'
2026-06-05 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:10:05'
2026-06-05 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 13:10:05'
2026-06-05 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:10:05'
2026-06-05 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:10:05'
2026-06-05 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:10:06'
2026-06-05 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:10:06'
2026-06-05 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:10:06'
2026-06-05 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:10:06'
2026-06-05 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:10:06'
2026-06-05 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:10:07'
2026-06-05 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:10:07'
2026-06-05 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:10:07'
2026-06-05 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:10:07'
2026-06-05 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:10:08'
2026-06-05 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:10:09'
2026-06-05 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:10:09'
2026-06-05 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 9, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:10:09'
2026-06-05 13:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 9, 588051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15942, 'low': 1.15913, 'close': 1.15939, 'volume': 241.0} | asctime='2026-06-05 13:10:09'
2026-06-05 13:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 9, 589682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15949, 'low': 1.1592, 'close': 1.15946, 'volume': 241.0} | asctime='2026-06-05 13:10:09'
2026-06-05 13:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 9, 590046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15912, 'high': 1.15942, 'low': 1.15866, 'close': 1.15939, 'volume': 949.0} | asctime='2026-06-05 13:10:09'
2026-06-05 13:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 9, 595155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15919, 'high': 1.15949, 'low': 1.15873, 'close': 1.15946, 'volume': 949.0} | asctime='2026-06-05 13:10:09'
2026-06-05 13:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 9, 595655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15912, 'high': 1.15942, 'low': 1.15866, 'close': 1.15939, 'volume': 949.0} | asctime='2026-06-05 13:10:09'
2026-06-05 13:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 9, 597199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15919, 'high': 1.15949, 'low': 1.15873, 'close': 1.15946, 'volume': 949.0} | asctime='2026-06-05 13:10:09'
2026-06-05 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:10:09'
2026-06-05 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:10:09'
2026-06-05 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:10:10'
2026-06-05 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:10:10'
2026-06-05 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:10:10'
2026-06-05 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:10:10'
2026-06-05 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:10:10'
2026-06-05 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:10:10'
2026-06-05 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:10:10'
2026-06-05 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:10:10'
2026-06-05 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:10:10'
2026-06-05 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:10:10'
2026-06-05 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:10:11'
2026-06-05 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:10:11'
2026-06-05 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:10:11'
2026-06-05 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:10:12'
2026-06-05 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:10:12'
2026-06-05 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:10:12'
2026-06-05 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:10:13'
2026-06-05 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:10:13'
2026-06-05 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:10:13'
2026-06-05 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:10:14'
2026-06-05 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:10:14'
2026-06-05 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:10:14'
2026-06-05 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:10:15'
2026-06-05 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:10:15'
2026-06-05 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:10:15'
2026-06-05 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:10:15'
2026-06-05 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:10:15'
2026-06-05 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:10:16'
2026-06-05 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:10:16'
2026-06-05 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:10:16'
2026-06-05 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:10:16'
2026-06-05 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:10:16'
2026-06-05 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:10:17'
2026-06-05 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:10:17'
2026-06-05 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:17'
2026-06-05 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:10:18'
2026-06-05 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:18'
2026-06-05 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:10:18'
2026-06-05 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:10:18'
2026-06-05 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:10:18'
2026-06-05 13:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:10:19'
2026-06-05 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:10:20'
2026-06-05 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:10:20'
2026-06-05 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:10:21'
2026-06-05 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:10:21'
2026-06-05 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:10:22'
2026-06-05 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:10:22'
2026-06-05 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:10:22'
2026-06-05 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:10:22'
2026-06-05 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:10:22'
2026-06-05 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:10:22'
2026-06-05 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:10:22'
2026-06-05 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:10:22'
2026-06-05 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:10:22'
2026-06-05 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:10:22'
2026-06-05 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:10:22'
2026-06-05 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:10:23'
2026-06-05 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:10:23'
2026-06-05 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:10:24'
2026-06-05 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:10:24'
2026-06-05 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:10:24'
2026-06-05 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:10:25'
2026-06-05 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:10:25'
2026-06-05 13:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:26'
2026-06-05 13:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:26'
2026-06-05 13:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:10:27'
2026-06-05 13:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:27'
2026-06-05 13:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:28'
2026-06-05 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:10:29'
2026-06-05 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:29'
2026-06-05 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:29'
2026-06-05 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:10:29'
2026-06-05 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:30'
2026-06-05 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:30'
2026-06-05 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:30'
2026-06-05 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:10:30'
2026-06-05 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:10:30'
2026-06-05 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:10:30'
2026-06-05 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:10:31'
2026-06-05 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:32'
2026-06-05 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:10:32'
2026-06-05 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:32'
2026-06-05 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:10:32'
2026-06-05 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:32'
2026-06-05 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:10:32'
2026-06-05 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:32'
2026-06-05 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:10:32'
2026-06-05 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:32'
2026-06-05 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:10:32'
2026-06-05 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:10:33'
2026-06-05 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:33'
2026-06-05 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:10:33'
2026-06-05 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:33'
2026-06-05 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:10:34'
2026-06-05 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:34'
2026-06-05 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:34'
2026-06-05 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:35'
2026-06-05 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:10:35'
2026-06-05 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:10:35'
2026-06-05 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:10:35'
2026-06-05 13:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:36'
2026-06-05 13:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:36'
2026-06-05 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:10:37'
2026-06-05 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:37'
2026-06-05 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:38'
2026-06-05 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:10:38'
2026-06-05 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:38'
2026-06-05 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:38'
2026-06-05 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:10:38'
2026-06-05 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:10:39'
2026-06-05 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:39'
2026-06-05 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:39'
2026-06-05 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:10:40'
2026-06-05 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:40'
2026-06-05 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:41'
2026-06-05 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:41'
2026-06-05 13:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:42'
2026-06-05 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:43'
2026-06-05 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:43'
2026-06-05 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:43'
2026-06-05 13:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:10:44'
2026-06-05 13:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:10:44'
2026-06-05 13:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:10:44'
2026-06-05 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:10:45'
2026-06-05 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:10:45'
2026-06-05 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:10:45'
2026-06-05 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:10:45'
2026-06-05 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:10:46'
2026-06-05 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:10:46'
2026-06-05 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:10:46'
2026-06-05 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:10:46'
2026-06-05 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:10:46'
2026-06-05 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:10:47'
2026-06-05 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:10:48'
2026-06-05 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:10:49'
2026-06-05 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:10:49'
2026-06-05 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:10:49'
2026-06-05 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:10:49'
2026-06-05 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:10:50'
2026-06-05 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:10:51'
2026-06-05 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:10:51'
2026-06-05 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:10:51'
2026-06-05 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:10:51'
2026-06-05 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:10:52'
2026-06-05 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:10:52'
2026-06-05 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:10:52'
2026-06-05 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:10:52'
2026-06-05 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:10:53'
2026-06-05 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:10:53'
2026-06-05 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:10:53'
2026-06-05 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:10:53'
2026-06-05 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:10:53'
2026-06-05 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:10:53'
2026-06-05 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:10:53'
2026-06-05 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:10:54'
2026-06-05 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:10:54'
2026-06-05 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:10:55'
2026-06-05 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:10:55'
2026-06-05 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:10:55'
2026-06-05 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:10:56'
2026-06-05 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:10:56'
2026-06-05 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:10:56'
2026-06-05 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:10:57'
2026-06-05 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:10:57'
2026-06-05 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:10:57'
2026-06-05 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:10:57'
2026-06-05 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:10:58'
2026-06-05 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:10:58'
2026-06-05 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:10:58'
2026-06-05 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:10:58'
2026-06-05 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:10:58'
2026-06-05 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:10:58'
2026-06-05 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:10:59'
2026-06-05 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:10:59'
2026-06-05 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:11:00'
2026-06-05 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:11:00'
2026-06-05 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:11:00'
2026-06-05 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:11:01'
2026-06-05 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:11:01'
2026-06-05 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:11:02'
2026-06-05 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:11:02'
2026-06-05 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:03'
2026-06-05 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:11:03'
2026-06-05 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:11:03'
2026-06-05 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:11:03'
2026-06-05 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:11:03'
2026-06-05 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:11:03'
2026-06-05 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:11:03'
2026-06-05 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:11:03'
2026-06-05 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:11:04'
2026-06-05 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:11:04'
2026-06-05 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:11:04'
2026-06-05 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:04'
2026-06-05 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:11:04'
2026-06-05 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:05'
2026-06-05 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:11:05'
2026-06-05 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:05'
2026-06-05 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:11:05'
2026-06-05 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:11:06'
2026-06-05 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:11:06'
2026-06-05 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:07'
2026-06-05 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:08'
2026-06-05 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:11:08'
2026-06-05 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:08'
2026-06-05 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:11:08'
2026-06-05 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:08'
2026-06-05 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 10, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:11:08'
2026-06-05 13:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 9, 126591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15938, 'high': 1.15966, 'low': 1.15933, 'close': 1.15961, 'volume': 209.0} | asctime='2026-06-05 13:11:09'
2026-06-05 13:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 9, 128249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15945, 'high': 1.15973, 'low': 1.1594, 'close': 1.15968, 'volume': 209.0} | asctime='2026-06-05 13:11:09'
2026-06-05 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:11:09'
2026-06-05 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:09'
2026-06-05 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:11:09'
2026-06-05 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:09'
2026-06-05 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:11:09'
2026-06-05 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:09'
2026-06-05 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:11:10'
2026-06-05 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:10'
2026-06-05 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:11:10'
2026-06-05 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:10'
2026-06-05 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:11:10'
2026-06-05 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:11:10'
2026-06-05 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:11:10'
2026-06-05 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:10'
2026-06-05 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:11:10'
2026-06-05 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:11'
2026-06-05 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:11:11'
2026-06-05 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:11:11'
2026-06-05 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:11'
2026-06-05 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:12'
2026-06-05 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:11:12'
2026-06-05 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:12'
2026-06-05 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:11:12'
2026-06-05 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:13'
2026-06-05 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:11:13'
2026-06-05 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:14'
2026-06-05 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:14'
2026-06-05 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:11:14'
2026-06-05 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:14'
2026-06-05 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:11:14'
2026-06-05 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:15'
2026-06-05 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:11:15'
2026-06-05 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:11:16'
2026-06-05 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:11:16'
2026-06-05 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:11:16'
2026-06-05 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:11:16'
2026-06-05 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:11:17'
2026-06-05 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:11:17'
2026-06-05 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:18'
2026-06-05 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:11:20'
2026-06-05 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:20'
2026-06-05 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:21'
2026-06-05 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:21'
2026-06-05 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:11:21'
2026-06-05 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:22'
2026-06-05 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:11:22'
2026-06-05 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:11:22'
2026-06-05 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:11:22'
2026-06-05 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:11:23'
2026-06-05 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:11:23'
2026-06-05 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:11:23'
2026-06-05 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:11:24'
2026-06-05 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:11:24'
2026-06-05 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:11:24'
2026-06-05 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:11:25'
2026-06-05 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:11:25'
2026-06-05 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:11:25'
2026-06-05 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:11:26'
2026-06-05 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:11:26'
2026-06-05 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:11:26'
2026-06-05 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:11:27'
2026-06-05 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:11:27'
2026-06-05 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:11:27'
2026-06-05 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:11:27'
2026-06-05 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:11:27'
2026-06-05 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:11:27'
2026-06-05 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:11:28'
2026-06-05 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:11:28'
2026-06-05 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:11:28'
2026-06-05 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:11:29'
2026-06-05 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:11:29'
2026-06-05 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:11:29'
2026-06-05 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:11:29'
2026-06-05 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:11:29'
2026-06-05 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:11:30'
2026-06-05 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:11:30'
2026-06-05 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:11:30'
2026-06-05 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:11:30'
2026-06-05 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:11:30'
2026-06-05 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:11:31'
2026-06-05 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:11:31'
2026-06-05 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:11:31'
2026-06-05 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:11:31'
2026-06-05 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:11:32'
2026-06-05 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:33'
2026-06-05 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:11:33'
2026-06-05 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:11:33'
2026-06-05 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:34'
2026-06-05 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:11:34'
2026-06-05 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:11:34'
2026-06-05 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:11:34'
2026-06-05 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:11:34'
2026-06-05 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:37'
2026-06-05 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:11:37'
2026-06-05 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:38'
2026-06-05 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:11:38'
2026-06-05 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:11:39'
2026-06-05 13:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:11:40'
2026-06-05 13:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:11:40'
2026-06-05 13:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:40'
2026-06-05 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:11:41'
2026-06-05 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:42'
2026-06-05 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:11:42'
2026-06-05 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:42'
2026-06-05 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:11:42'
2026-06-05 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:42'
2026-06-05 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:11:43'
2026-06-05 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:43'
2026-06-05 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:11:43'
2026-06-05 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:11:43'
2026-06-05 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:44'
2026-06-05 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:11:45'
2026-06-05 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:45'
2026-06-05 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:11:45'
2026-06-05 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:45'
2026-06-05 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:45'
2026-06-05 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:46'
2026-06-05 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:47'
2026-06-05 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:47'
2026-06-05 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:11:48'
2026-06-05 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:48'
2026-06-05 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:11:48'
2026-06-05 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:11:49'
2026-06-05 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:11:49'
2026-06-05 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:11:49'
2026-06-05 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:11:49'
2026-06-05 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:11:49'
2026-06-05 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:11:50'
2026-06-05 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:11:50'
2026-06-05 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:11:50'
2026-06-05 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:11:50'
2026-06-05 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:11:50'
2026-06-05 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:11:50'
2026-06-05 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:11:50'
2026-06-05 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:11:50'
2026-06-05 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:11:50'
2026-06-05 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:11:50'
2026-06-05 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:11:51'
2026-06-05 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:11:51'
2026-06-05 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:11:51'
2026-06-05 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:11:51'
2026-06-05 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:11:52'
2026-06-05 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:11:52'
2026-06-05 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:11:53'
2026-06-05 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:11:53'
2026-06-05 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:11:54'
2026-06-05 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:11:54'
2026-06-05 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:11:54'
2026-06-05 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:11:55'
2026-06-05 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:11:55'
2026-06-05 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:11:56'
2026-06-05 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:11:56'
2026-06-05 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:11:56'
2026-06-05 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:11:57'
2026-06-05 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:11:57'
2026-06-05 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:11:57'
2026-06-05 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:11:57'
2026-06-05 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:11:57'
2026-06-05 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:11:57'
2026-06-05 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:11:57'
2026-06-05 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:11:58'
2026-06-05 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:11:58'
2026-06-05 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:11:58'
2026-06-05 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:11:58'
2026-06-05 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:11:59'
2026-06-05 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:11:59'
2026-06-05 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:11:59'
2026-06-05 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:12:00'
2026-06-05 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:12:00'
2026-06-05 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:12:00'
2026-06-05 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:12:00'
2026-06-05 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:12:01'
2026-06-05 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:12:01'
2026-06-05 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:12:01'
2026-06-05 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:12:02'
2026-06-05 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:12:03'
2026-06-05 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:12:03'
2026-06-05 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:12:04'
2026-06-05 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:12:04'
2026-06-05 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:12:04'
2026-06-05 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:12:04'
2026-06-05 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:12:05'
2026-06-05 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:12:05'
2026-06-05 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:12:05'
2026-06-05 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 11, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:12:05'
2026-06-05 13:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 7, 395622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15962, 'high': 1.15977, 'low': 1.15938, 'close': 1.15949, 'volume': 185.0} | asctime='2026-06-05 13:12:07'
2026-06-05 13:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 7, 396785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15969, 'high': 1.15984, 'low': 1.15945, 'close': 1.15956, 'volume': 185.0} | asctime='2026-06-05 13:12:07'
2026-06-05 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:12:07'
2026-06-05 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:12:07'
2026-06-05 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:12:07'
2026-06-05 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:12:07'
2026-06-05 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:12:08'
2026-06-05 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:12:08'
2026-06-05 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:12:08'
2026-06-05 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:12:08'
2026-06-05 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:12:08'
2026-06-05 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:12:09'
2026-06-05 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:12:09'
2026-06-05 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:12:09'
2026-06-05 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:12:10'
2026-06-05 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:12:10'
2026-06-05 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:12:10'
2026-06-05 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:12:10'
2026-06-05 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:12:10'
2026-06-05 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:12:10'
2026-06-05 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:12:10'
2026-06-05 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:12:11'
2026-06-05 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:12:11'
2026-06-05 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:12:12'
2026-06-05 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:12:12'
2026-06-05 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:12:12'
2026-06-05 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:12:13'
2026-06-05 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:12:13'
2026-06-05 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:12:14'
2026-06-05 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:12:14'
2026-06-05 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:12:14'
2026-06-05 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:12:14'
2026-06-05 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:12:15'
2026-06-05 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:12:15'
2026-06-05 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:12:15'
2026-06-05 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:12:15'
2026-06-05 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:12:15'
2026-06-05 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:12:16'
2026-06-05 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:12:16'
2026-06-05 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:12:17'
2026-06-05 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:12:17'
2026-06-05 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:12:17'
2026-06-05 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:12:17'
2026-06-05 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:12:17'
2026-06-05 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:12:17'
2026-06-05 13:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:12:18'
2026-06-05 13:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:12:18'
2026-06-05 13:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:12:18'
2026-06-05 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:12:19'
2026-06-05 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:12:19'
2026-06-05 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:12:19'
2026-06-05 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:12:19'
2026-06-05 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:12:19'
2026-06-05 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:12:20'
2026-06-05 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:12:20'
2026-06-05 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:12:20'
2026-06-05 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:12:20'
2026-06-05 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:12:21'
2026-06-05 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:12:21'
2026-06-05 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:12:21'
2026-06-05 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:12:21'
2026-06-05 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:12:21'
2026-06-05 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:12:22'
2026-06-05 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:12:22'
2026-06-05 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:12:22'
2026-06-05 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:12:23'
2026-06-05 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:12:23'
2026-06-05 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:12:24'
2026-06-05 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:12:24'
2026-06-05 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:12:24'
2026-06-05 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:12:25'
2026-06-05 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:12:25'
2026-06-05 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:12:25'
2026-06-05 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:12:25'
2026-06-05 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:12:25'
2026-06-05 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:12:25'
2026-06-05 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:12:25'
2026-06-05 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:12:26'
2026-06-05 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:12:26'
2026-06-05 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:12:27'
2026-06-05 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:12:27'
2026-06-05 13:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:12:28'
2026-06-05 13:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:12:28'
2026-06-05 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:12:29'
2026-06-05 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:12:29'
2026-06-05 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:12:29'
2026-06-05 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:12:29'
2026-06-05 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:12:29'
2026-06-05 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:12:30'
2026-06-05 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:12:30'
2026-06-05 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:12:30'
2026-06-05 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:12:30'
2026-06-05 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:12:31'
2026-06-05 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:12:31'
2026-06-05 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:12:31'
2026-06-05 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:12:31'
2026-06-05 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:12:31'
2026-06-05 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:12:31'
2026-06-05 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:12:31'
2026-06-05 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:12:31'
2026-06-05 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:12:31'
2026-06-05 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:12:31'
2026-06-05 13:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:12:32'
2026-06-05 13:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:12:32'
2026-06-05 13:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:12:32'
2026-06-05 13:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:12:32'
2026-06-05 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:12:33'
2026-06-05 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:12:33'
2026-06-05 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:12:33'
2026-06-05 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:12:34'
2026-06-05 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:12:34'
2026-06-05 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:12:35'
2026-06-05 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:12:36'
2026-06-05 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:12:36'
2026-06-05 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:12:36'
2026-06-05 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:12:36'
2026-06-05 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:12:36'
2026-06-05 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:12:37'
2026-06-05 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:37'
2026-06-05 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:12:38'
2026-06-05 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:38'
2026-06-05 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:12:39'
2026-06-05 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:39'
2026-06-05 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:12:40'
2026-06-05 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:12:40'
2026-06-05 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:12:40'
2026-06-05 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:40'
2026-06-05 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:12:41'
2026-06-05 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:41'
2026-06-05 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:12:43'
2026-06-05 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:12:43'
2026-06-05 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:12:43'
2026-06-05 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:12:43'
2026-06-05 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:12:43'
2026-06-05 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:12:43'
2026-06-05 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:12:43'
2026-06-05 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:44'
2026-06-05 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:12:44'
2026-06-05 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:44'
2026-06-05 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:12:44'
2026-06-05 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:45'
2026-06-05 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:12:45'
2026-06-05 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:46'
2026-06-05 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:12:46'
2026-06-05 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:12:46'
2026-06-05 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:12:46'
2026-06-05 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:12:47'
2026-06-05 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:12:47'
2026-06-05 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:12:47'
2026-06-05 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:12:48'
2026-06-05 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:12:48'
2026-06-05 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:12:48'
2026-06-05 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:12:48'
2026-06-05 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:12:48'
2026-06-05 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:12:49'
2026-06-05 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:12:49'
2026-06-05 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:49'
2026-06-05 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:12:50'
2026-06-05 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:12:50'
2026-06-05 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:12:50'
2026-06-05 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:51'
2026-06-05 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:12:52'
2026-06-05 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:12:52'
2026-06-05 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:12:53'
2026-06-05 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:12:53'
2026-06-05 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:53'
2026-06-05 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:12:53'
2026-06-05 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 49, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:53'
2026-06-05 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:12:54'
2026-06-05 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:54'
2026-06-05 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:12:54'
2026-06-05 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:12:56'
2026-06-05 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:12:56'
2026-06-05 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:12:56'
2026-06-05 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:56'
2026-06-05 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:12:56'
2026-06-05 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:56'
2026-06-05 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:12:56'
2026-06-05 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:12:56'
2026-06-05 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:12:57'
2026-06-05 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:12:57'
2026-06-05 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:12:58'
2026-06-05 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:12:58'
2026-06-05 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:12:59'
2026-06-05 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:12:59'
2026-06-05 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:13:00'
2026-06-05 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:13:00'
2026-06-05 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:13:01'
2026-06-05 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:13:01'
2026-06-05 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:13:01'
2026-06-05 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:13:02'
2026-06-05 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:13:02'
2026-06-05 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:13:02'
2026-06-05 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:13:02'
2026-06-05 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 12, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:13:02'
2026-06-05 13:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 3, 444305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15948, 'high': 1.15978, 'low': 1.15946, 'close': 1.15977, 'volume': 193.0} | asctime='2026-06-05 13:13:03'
2026-06-05 13:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 3, 449965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15955, 'high': 1.15985, 'low': 1.15953, 'close': 1.15984, 'volume': 193.0} | asctime='2026-06-05 13:13:03'
2026-06-05 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:13:03'
2026-06-05 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:13:03'
2026-06-05 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:13:03'
2026-06-05 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:13:03'
2026-06-05 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 13:13:05'
2026-06-05 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-05 13:13:05'
2026-06-05 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-05 13:13:05'
2026-06-05 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-05 13:13:05'
2026-06-05 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-05 13:13:06'
2026-06-05 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-05 13:13:06'
2026-06-05 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-05 13:13:06'
2026-06-05 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-05 13:13:07'
2026-06-05 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-05 13:13:08'
2026-06-05 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-05 13:13:08'
2026-06-05 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:13:08'
2026-06-05 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:13:10'
2026-06-05 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:13:10'
2026-06-05 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:13:10'
2026-06-05 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:13:11'
2026-06-05 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:13:11'
2026-06-05 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:13:11'
2026-06-05 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:13:11'
2026-06-05 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:13:11'
2026-06-05 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:13:13'
2026-06-05 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:13:13'
2026-06-05 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:13:13'
2026-06-05 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:13:13'
2026-06-05 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:13:13'
2026-06-05 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:13:13'
2026-06-05 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:13:13'
2026-06-05 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:13:14'
2026-06-05 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:13:14'
2026-06-05 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:13:14'
2026-06-05 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:13:14'
2026-06-05 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:13:14'
2026-06-05 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:13:15'
2026-06-05 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:13:15'
2026-06-05 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:13:16'
2026-06-05 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:13:16'
2026-06-05 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:13:16'
2026-06-05 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:13:16'
2026-06-05 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:13:16'
2026-06-05 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:13:17'
2026-06-05 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:13:17'
2026-06-05 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:13:18'
2026-06-05 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:13:18'
2026-06-05 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:13:18'
2026-06-05 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:13:18'
2026-06-05 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:13:18'
2026-06-05 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:13:18'
2026-06-05 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:13:19'
2026-06-05 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:13:19'
2026-06-05 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:13:19'
2026-06-05 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:13:19'
2026-06-05 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:13:19'
2026-06-05 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:13:19'
2026-06-05 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:13:20'
2026-06-05 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:13:20'
2026-06-05 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:13:20'
2026-06-05 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:13:21'
2026-06-05 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:13:21'
2026-06-05 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:13:21'
2026-06-05 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:13:22'
2026-06-05 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:13:22'
2026-06-05 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:13:22'
2026-06-05 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:13:22'
2026-06-05 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:13:22'
2026-06-05 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:13:23'
2026-06-05 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:13:23'
2026-06-05 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:13:23'
2026-06-05 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:13:23'
2026-06-05 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:13:23'
2026-06-05 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:13:23'
2026-06-05 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:13:24'
2026-06-05 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:13:24'
2026-06-05 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:13:24'
2026-06-05 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:13:24'
2026-06-05 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:13:24'
2026-06-05 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:13:25'
2026-06-05 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:13:27'
2026-06-05 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:13:28'
2026-06-05 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:13:29'
2026-06-05 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:13:29'
2026-06-05 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:13:29'
2026-06-05 13:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:13:30'
2026-06-05 13:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:13:30'
2026-06-05 13:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:13:30'
2026-06-05 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:13:31'
2026-06-05 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:13:31'
2026-06-05 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:13:31'
2026-06-05 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:13:31'
2026-06-05 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:13:32'
2026-06-05 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:13:32'
2026-06-05 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:13:32'
2026-06-05 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:13:32'
2026-06-05 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:13:32'
2026-06-05 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:13:32'
2026-06-05 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:13:32'
2026-06-05 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:13:32'
2026-06-05 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:13:32'
2026-06-05 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:13:33'
2026-06-05 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:13:33'
2026-06-05 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:13:33'
2026-06-05 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:13:34'
2026-06-05 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:13:34'
2026-06-05 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:13:34'
2026-06-05 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:13:35'
2026-06-05 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:13:35'
2026-06-05 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:13:36'
2026-06-05 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:13:36'
2026-06-05 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:13:36'
2026-06-05 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:13:36'
2026-06-05 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:13:36'
2026-06-05 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:13:37'
2026-06-05 13:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:13:38'
2026-06-05 13:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:13:38'
2026-06-05 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:13:41'
2026-06-05 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:13:41'
2026-06-05 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:13:42'
2026-06-05 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:13:43'
2026-06-05 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:13:43'
2026-06-05 13:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:13:44'
2026-06-05 13:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:13:44'
2026-06-05 13:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:13:44'
2026-06-05 13:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:13:44'
2026-06-05 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:13:47'
2026-06-05 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:13:47'
2026-06-05 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:13:47'
2026-06-05 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:13:48'
2026-06-05 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:13:49'
2026-06-05 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:13:49'
2026-06-05 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:13:49'
2026-06-05 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:13:52'
2026-06-05 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:13:54'
2026-06-05 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:13:54'
2026-06-05 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:13:54'
2026-06-05 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:13:54'
2026-06-05 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:13:55'
2026-06-05 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:13:55'
2026-06-05 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:13:57'
2026-06-05 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:13:57'
2026-06-05 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:13:58'
2026-06-05 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:13:59'
2026-06-05 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:13:59'
2026-06-05 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:13:59'
2026-06-05 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:14:00'
2026-06-05 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:14:00'
2026-06-05 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:14:01'
2026-06-05 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:14:01'
2026-06-05 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 13, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:14:02'
2026-06-05 13:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 2, 646957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15985, 'low': 1.15946, 'close': 1.15953, 'volume': 150.0} | asctime='2026-06-05 13:14:02'
2026-06-05 13:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 2, 648606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15992, 'low': 1.15953, 'close': 1.1596, 'volume': 150.0} | asctime='2026-06-05 13:14:02'
2026-06-05 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:14:02'
2026-06-05 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:14:02'
2026-06-05 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:14:03'
2026-06-05 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:14:03'
2026-06-05 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:14:03'
2026-06-05 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:14:03'
2026-06-05 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:14:03'
2026-06-05 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:14:03'
2026-06-05 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:14:03'
2026-06-05 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:14:03'
2026-06-05 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:14:04'
2026-06-05 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:14:04'
2026-06-05 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:14:04'
2026-06-05 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:14:04'
2026-06-05 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:14:06'
2026-06-05 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:14:06'
2026-06-05 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:06'
2026-06-05 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:14:06'
2026-06-05 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:07'
2026-06-05 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:07'
2026-06-05 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:07'
2026-06-05 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:07'
2026-06-05 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:14:08'
2026-06-05 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:14:08'
2026-06-05 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:14:08'
2026-06-05 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:09'
2026-06-05 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:14:09'
2026-06-05 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:09'
2026-06-05 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:14:09'
2026-06-05 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:09'
2026-06-05 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:14:10'
2026-06-05 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:14:10'
2026-06-05 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:10'
2026-06-05 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:10'
2026-06-05 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:14:11'
2026-06-05 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:11'
2026-06-05 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:11'
2026-06-05 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:14:11'
2026-06-05 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:12'
2026-06-05 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:14:12'
2026-06-05 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:12'
2026-06-05 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:12'
2026-06-05 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:13'
2026-06-05 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:13'
2026-06-05 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:14:14'
2026-06-05 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:15'
2026-06-05 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:15'
2026-06-05 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:15'
2026-06-05 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:14:15'
2026-06-05 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:14:15'
2026-06-05 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:14:15'
2026-06-05 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:14:16'
2026-06-05 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:14:16'
2026-06-05 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:14:17'
2026-06-05 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:14:17'
2026-06-05 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:14:17'
2026-06-05 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:14:18'
2026-06-05 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:14:19'
2026-06-05 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:14:19'
2026-06-05 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:14:20'
2026-06-05 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:14:20'
2026-06-05 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:14:20'
2026-06-05 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:14:20'
2026-06-05 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:14:21'
2026-06-05 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:21'
2026-06-05 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:22'
2026-06-05 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:14:22'
2026-06-05 13:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:23'
2026-06-05 13:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:23'
2026-06-05 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:24'
2026-06-05 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:24'
2026-06-05 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:25'
2026-06-05 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:14:25'
2026-06-05 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:26'
2026-06-05 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:27'
2026-06-05 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:14:27'
2026-06-05 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:27'
2026-06-05 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:27'
2026-06-05 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:28'
2026-06-05 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:14:28'
2026-06-05 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:28'
2026-06-05 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:14:28'
2026-06-05 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:28'
2026-06-05 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:28'
2026-06-05 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:30'
2026-06-05 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:14:31'
2026-06-05 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:31'
2026-06-05 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:14:31'
2026-06-05 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:14:31'
2026-06-05 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:14:32'
2026-06-05 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:14:32'
2026-06-05 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:14:32'
2026-06-05 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:14:32'
2026-06-05 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:14:33'
2026-06-05 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:14:33'
2026-06-05 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:14:33'
2026-06-05 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:14:34'
2026-06-05 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:14:34'
2026-06-05 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:14:35'
2026-06-05 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:14:35'
2026-06-05 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:14:35'
2026-06-05 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:14:36'
2026-06-05 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:14:37'
2026-06-05 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:14:37'
2026-06-05 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:14:38'
2026-06-05 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:14:38'
2026-06-05 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:14:38'
2026-06-05 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:14:39'
2026-06-05 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:14:39'
2026-06-05 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:14:39'
2026-06-05 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:39'
2026-06-05 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:14:39'
2026-06-05 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:14:39'
2026-06-05 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:14:39'
2026-06-05 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:14:40'
2026-06-05 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:14:40'
2026-06-05 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:14:40'
2026-06-05 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:14:40'
2026-06-05 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:14:41'
2026-06-05 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:14:42'
2026-06-05 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:14:42'
2026-06-05 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:14:43'
2026-06-05 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:14:44'
2026-06-05 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:14:44'
2026-06-05 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:14:45'
2026-06-05 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:14:46'
2026-06-05 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:14:46'
2026-06-05 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:14:47'
2026-06-05 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:14:47'
2026-06-05 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:14:47'
2026-06-05 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:14:47'
2026-06-05 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:14:47'
2026-06-05 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:14:48'
2026-06-05 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:14:48'
2026-06-05 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:48'
2026-06-05 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:14:48'
2026-06-05 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:49'
2026-06-05 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:49'
2026-06-05 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:14:50'
2026-06-05 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:50'
2026-06-05 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:14:50'
2026-06-05 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:50'
2026-06-05 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:14:51'
2026-06-05 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:14:51'
2026-06-05 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:14:52'
2026-06-05 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:14:52'
2026-06-05 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:14:53'
2026-06-05 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:14:53'
2026-06-05 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:14:53'
2026-06-05 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:14:54'
2026-06-05 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:14:54'
2026-06-05 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:14:54'
2026-06-05 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:14:54'
2026-06-05 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:14:55'
2026-06-05 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:14:55'
2026-06-05 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:14:55'
2026-06-05 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:14:55'
2026-06-05 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:14:55'
2026-06-05 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:14:55'
2026-06-05 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:14:56'
2026-06-05 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:14:56'
2026-06-05 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:14:56'
2026-06-05 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:14:57'
2026-06-05 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:14:57'
2026-06-05 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:14:57'
2026-06-05 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:14:58'
2026-06-05 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:14:58'
2026-06-05 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:14:59'
2026-06-05 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:14:59'
2026-06-05 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:14:59'
2026-06-05 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:14:59'
2026-06-05 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 14, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:15:00'
2026-06-05 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 0, 366869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15938, 'high': 1.15985, 'low': 1.15933, 'close': 1.15953, 'volume': 909.0} | asctime='2026-06-05 13:15:00'
2026-06-05 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 0, 367827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15945, 'high': 1.15992, 'low': 1.1594, 'close': 1.1596, 'volume': 909.0} | asctime='2026-06-05 13:15:00'
2026-06-05 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 0, 374416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.15975, 'low': 1.15949, 'close': 1.15953, 'volume': 172.0} | asctime='2026-06-05 13:15:00'
2026-06-05 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 0, 377940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15982, 'low': 1.15956, 'close': 1.1596, 'volume': 172.0} | asctime='2026-06-05 13:15:00'
2026-06-05 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 0, 379877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15938, 'high': 1.15985, 'low': 1.15933, 'close': 1.15953, 'volume': 909.0} | asctime='2026-06-05 13:15:00'
2026-06-05 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 0, 381295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15945, 'high': 1.15992, 'low': 1.1594, 'close': 1.1596, 'volume': 909.0} | asctime='2026-06-05 13:15:00'
2026-06-05 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 0, 383153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15863, 'high': 1.15989, 'low': 1.15837, 'close': 1.15953, 'volume': 2824.0} | asctime='2026-06-05 13:15:00'
2026-06-05 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 0, 384313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1587, 'high': 1.15996, 'low': 1.15844, 'close': 1.1596, 'volume': 2824.0} | asctime='2026-06-05 13:15:00'
2026-06-05 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:15:00'
2026-06-05 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:15:00'
2026-06-05 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:15:01'
2026-06-05 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:15:01'
2026-06-05 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:15:01'
2026-06-05 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:15:02'
2026-06-05 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:15:02'
2026-06-05 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:15:02'
2026-06-05 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:15:02'
2026-06-05 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:15:02'
2026-06-05 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:15:03'
2026-06-05 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:15:03'
2026-06-05 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:15:03'
2026-06-05 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:15:04'
2026-06-05 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:15:05'
2026-06-05 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:15:05'
2026-06-05 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:15:05'
2026-06-05 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:15:05'
2026-06-05 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:15:06'
2026-06-05 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:15:06'
2026-06-05 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:15:06'
2026-06-05 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:15:06'
2026-06-05 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:15:07'
2026-06-05 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:15:12'
2026-06-05 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:15:12'
2026-06-05 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:15:12'
2026-06-05 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:15:12'
2026-06-05 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:15:12'
2026-06-05 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:15:12'
2026-06-05 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:15:13'
2026-06-05 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:15:13'
2026-06-05 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:15:14'
2026-06-05 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:15:14'
2026-06-05 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:15:14'
2026-06-05 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:15:14'
2026-06-05 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:15:14'
2026-06-05 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:15:15'
2026-06-05 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:15:15'
2026-06-05 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:15:15'
2026-06-05 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:15:15'
2026-06-05 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:15:15'
2026-06-05 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:15:16'
2026-06-05 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:15:16'
2026-06-05 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:15:16'
2026-06-05 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:15:17'
2026-06-05 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:15:17'
2026-06-05 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:15:17'
2026-06-05 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:15:18'
2026-06-05 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:15:18'
2026-06-05 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:15:18'
2026-06-05 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:15:18'
2026-06-05 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:15:18'
2026-06-05 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:15:19'
2026-06-05 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:15:20'
2026-06-05 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:15:20'
2026-06-05 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:15:20'
2026-06-05 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:20'
2026-06-05 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:22'
2026-06-05 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:22'
2026-06-05 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:22'
2026-06-05 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:22'
2026-06-05 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:24'
2026-06-05 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:24'
2026-06-05 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:25'
2026-06-05 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:25'
2026-06-05 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:25'
2026-06-05 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:26'
2026-06-05 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:27'
2026-06-05 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:27'
2026-06-05 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:15:27'
2026-06-05 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:15:27'
2026-06-05 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:15:27'
2026-06-05 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:15:28'
2026-06-05 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:15:28'
2026-06-05 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:28'
2026-06-05 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:15:29'
2026-06-05 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:15:29'
2026-06-05 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:15:29'
2026-06-05 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:29'
2026-06-05 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:15:29'
2026-06-05 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:29'
2026-06-05 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:15:29'
2026-06-05 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:31'
2026-06-05 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:31'
2026-06-05 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:33'
2026-06-05 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:15:33'
2026-06-05 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:34'
2026-06-05 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:34'
2026-06-05 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:35'
2026-06-05 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:15:35'
2026-06-05 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:15:35'
2026-06-05 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:15:35'
2026-06-05 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:15:35'
2026-06-05 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:15:36'
2026-06-05 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:15:36'
2026-06-05 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:15:37'
2026-06-05 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:15:38'
2026-06-05 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:15:38'
2026-06-05 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 13:15:38'
2026-06-05 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:15:38'
2026-06-05 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:15:39'
2026-06-05 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:15:40'
2026-06-05 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:15:40'
2026-06-05 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:15:40'
2026-06-05 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:15:41'
2026-06-05 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:15:41'
2026-06-05 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:15:41'
2026-06-05 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:15:41'
2026-06-05 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:15:41'
2026-06-05 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:42'
2026-06-05 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:15:42'
2026-06-05 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:15:42'
2026-06-05 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:15:45'
2026-06-05 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:15:45'
2026-06-05 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:15:46'
2026-06-05 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:15:46'
2026-06-05 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:15:46'
2026-06-05 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:15:46'
2026-06-05 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:15:46'
2026-06-05 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:15:47'
2026-06-05 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:15:47'
2026-06-05 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:15:47'
2026-06-05 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:15:48'
2026-06-05 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:15:48'
2026-06-05 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:48'
2026-06-05 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:48'
2026-06-05 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:15:49'
2026-06-05 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:15:49'
2026-06-05 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:15:49'
2026-06-05 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:15:49'
2026-06-05 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:15:49'
2026-06-05 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:15:50'
2026-06-05 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:15:50'
2026-06-05 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:15:50'
2026-06-05 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:15:51'
2026-06-05 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:15:51'
2026-06-05 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:51'
2026-06-05 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:52'
2026-06-05 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:15:52'
2026-06-05 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:52'
2026-06-05 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:15:52'
2026-06-05 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:15:53'
2026-06-05 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:15:53'
2026-06-05 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:15:54'
2026-06-05 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:15:54'
2026-06-05 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:15:54'
2026-06-05 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:54'
2026-06-05 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:54'
2026-06-05 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:15:55'
2026-06-05 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:55'
2026-06-05 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:15:56'
2026-06-05 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:56'
2026-06-05 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:15:58'
2026-06-05 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:15:59'
2026-06-05 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:15:59'
2026-06-05 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:15:59'
2026-06-05 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 15, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:15:59'
2026-06-05 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 0, 131499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15952, 'high': 1.15957, 'low': 1.15931, 'close': 1.15942, 'volume': 157.0} | asctime='2026-06-05 13:16:00'
2026-06-05 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 0, 133243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15959, 'high': 1.15964, 'low': 1.15938, 'close': 1.15949, 'volume': 157.0} | asctime='2026-06-05 13:16:00'
2026-06-05 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:16:00'
2026-06-05 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:16:00'
2026-06-05 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:16:01'
2026-06-05 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-05 13:16:02'
2026-06-05 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:16:02'
2026-06-05 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:16:02'
2026-06-05 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:16:02'
2026-06-05 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:16:02'
2026-06-05 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:16:03'
2026-06-05 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:16:03'
2026-06-05 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:16:03'
2026-06-05 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:16:03'
2026-06-05 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:16:04'
2026-06-05 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:16:04'
2026-06-05 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:16:04'
2026-06-05 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:16:04'
2026-06-05 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:16:04'
2026-06-05 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:16:04'
2026-06-05 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:16:05'
2026-06-05 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:16:06'
2026-06-05 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:16:07'
2026-06-05 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:16:07'
2026-06-05 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:16:07'
2026-06-05 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:16:07'
2026-06-05 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:16:08'
2026-06-05 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:16:08'
2026-06-05 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:16:08'
2026-06-05 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:16:08'
2026-06-05 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:16:08'
2026-06-05 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:16:08'
2026-06-05 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:16:08'
2026-06-05 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:16:09'
2026-06-05 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:16:09'
2026-06-05 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:16:10'
2026-06-05 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:16:10'
2026-06-05 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:16:10'
2026-06-05 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:16:11'
2026-06-05 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:16:11'
2026-06-05 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:16:11'
2026-06-05 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:16:11'
2026-06-05 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:16:11'
2026-06-05 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:16:11'
2026-06-05 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:16:12'
2026-06-05 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:16:12'
2026-06-05 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:16:12'
2026-06-05 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:16:13'
2026-06-05 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:16:13'
2026-06-05 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:16:13'
2026-06-05 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:16:13'
2026-06-05 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:16:13'
2026-06-05 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:16:14'
2026-06-05 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:16:14'
2026-06-05 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:16:14'
2026-06-05 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:16:15'
2026-06-05 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:16:15'
2026-06-05 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:16:15'
2026-06-05 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:16:16'
2026-06-05 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:16:18'
2026-06-05 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:16:18'
2026-06-05 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:16:18'
2026-06-05 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:16:18'
2026-06-05 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:16:19'
2026-06-05 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:16:19'
2026-06-05 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:16:19'
2026-06-05 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:16:19'
2026-06-05 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:16:19'
2026-06-05 13:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:16:20'
2026-06-05 13:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:16:20'
2026-06-05 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:16:21'
2026-06-05 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:16:21'
2026-06-05 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:16:21'
2026-06-05 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:16:21'
2026-06-05 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:16:21'
2026-06-05 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:16:21'
2026-06-05 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:16:22'
2026-06-05 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:16:22'
2026-06-05 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:16:22'
2026-06-05 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:23'
2026-06-05 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:16:23'
2026-06-05 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:23'
2026-06-05 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:23'
2026-06-05 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:23'
2026-06-05 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:16:24'
2026-06-05 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:16:24'
2026-06-05 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:16:24'
2026-06-05 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:16:24'
2026-06-05 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:16:24'
2026-06-05 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:16:25'
2026-06-05 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:16:25'
2026-06-05 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:16:25'
2026-06-05 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:16:25'
2026-06-05 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:16:26'
2026-06-05 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:16:26'
2026-06-05 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:16:26'
2026-06-05 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:16:26'
2026-06-05 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:16:26'
2026-06-05 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:16:27'
2026-06-05 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:16:27'
2026-06-05 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:16:27'
2026-06-05 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:16:27'
2026-06-05 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:27'
2026-06-05 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:28'
2026-06-05 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:28'
2026-06-05 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:16:28'
2026-06-05 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:30'
2026-06-05 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:30'
2026-06-05 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:30'
2026-06-05 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:30'
2026-06-05 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:31'
2026-06-05 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:31'
2026-06-05 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:31'
2026-06-05 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:16:31'
2026-06-05 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:31'
2026-06-05 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:16:31'
2026-06-05 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:31'
2026-06-05 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:32'
2026-06-05 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:32'
2026-06-05 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:32'
2026-06-05 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:33'
2026-06-05 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:33'
2026-06-05 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:33'
2026-06-05 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:16:35'
2026-06-05 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:35'
2026-06-05 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:16:38'
2026-06-05 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:40'
2026-06-05 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 13:16:40'
2026-06-05 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:16:41'
2026-06-05 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 13:16:41'
2026-06-05 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 13:16:42'
2026-06-05 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 13:16:42'
2026-06-05 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:16:43'
2026-06-05 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:43'
2026-06-05 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:44'
2026-06-05 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:45'
2026-06-05 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:16:46'
2026-06-05 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:16:46'
2026-06-05 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:16:46'
2026-06-05 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:16:46'
2026-06-05 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:46'
2026-06-05 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:47'
2026-06-05 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:16:47'
2026-06-05 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:47'
2026-06-05 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:16:49'
2026-06-05 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:16:49'
2026-06-05 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:16:49'
2026-06-05 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:16:50'
2026-06-05 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:16:50'
2026-06-05 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:16:51'
2026-06-05 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:16:51'
2026-06-05 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:16:51'
2026-06-05 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:16:51'
2026-06-05 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:16:51'
2026-06-05 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:16:52'
2026-06-05 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:16:52'
2026-06-05 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:16:52'
2026-06-05 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:16:52'
2026-06-05 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:16:52'
2026-06-05 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:52'
2026-06-05 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:53'
2026-06-05 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:16:53'
2026-06-05 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:16:53'
2026-06-05 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-05 13:16:53'
2026-06-05 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:16:54'
2026-06-05 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:16:54'
2026-06-05 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:16:54'
2026-06-05 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:16:54'
2026-06-05 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:16:54'
2026-06-05 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:16:54'
2026-06-05 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:16:54'
2026-06-05 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:16:54'
2026-06-05 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:16:55'
2026-06-05 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:16:55'
2026-06-05 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:16:56'
2026-06-05 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:16:56'
2026-06-05 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:16:57'
2026-06-05 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:16:57'
2026-06-05 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:16:58'
2026-06-05 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:16:58'
2026-06-05 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-05 13:16:58'
2026-06-05 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:16:58'
2026-06-05 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-05 13:16:59'
2026-06-05 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:17:00'
2026-06-05 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:17:00'
2026-06-05 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:17:00'
2026-06-05 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:17:00'
2026-06-05 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:17:00'
2026-06-05 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:17:01'
2026-06-05 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:17:01'
2026-06-05 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:17:02'
2026-06-05 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:17:02'
2026-06-05 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:17:02'
2026-06-05 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:03'
2026-06-05 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:03'
2026-06-05 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:03'
2026-06-05 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 16, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:17:03'
2026-06-05 13:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 5, 267100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15943, 'high': 1.1597, 'low': 1.1593, 'close': 1.15952, 'volume': 195.0} | asctime='2026-06-05 13:17:05'
2026-06-05 13:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 5, 267956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1595, 'high': 1.15977, 'low': 1.15937, 'close': 1.15959, 'volume': 195.0} | asctime='2026-06-05 13:17:05'
2026-06-05 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:17:05'
2026-06-05 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:17:05'
2026-06-05 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:17:06'
2026-06-05 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:17:06'
2026-06-05 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:17:07'
2026-06-05 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:17:07'
2026-06-05 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:17:08'
2026-06-05 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:17:08'
2026-06-05 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:17:08'
2026-06-05 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:17:09'
2026-06-05 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:17:09'
2026-06-05 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:17:09'
2026-06-05 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:17:10'
2026-06-05 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:17:10'
2026-06-05 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:17:11'
2026-06-05 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:12'
2026-06-05 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:17:12'
2026-06-05 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:12'
2026-06-05 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:17:12'
2026-06-05 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:17:12'
2026-06-05 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:17:12'
2026-06-05 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:17:13'
2026-06-05 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:17:13'
2026-06-05 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:13'
2026-06-05 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:17:13'
2026-06-05 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:13'
2026-06-05 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:17:13'
2026-06-05 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:17:14'
2026-06-05 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:17:14'
2026-06-05 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:17:14'
2026-06-05 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:17:15'
2026-06-05 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:17:15'
2026-06-05 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:17:15'
2026-06-05 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:17:16'
2026-06-05 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:17:17'
2026-06-05 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:17:18'
2026-06-05 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:17:19'
2026-06-05 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:17:19'
2026-06-05 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:17:19'
2026-06-05 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:17:20'
2026-06-05 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:17:21'
2026-06-05 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:21'
2026-06-05 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:21'
2026-06-05 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:17:21'
2026-06-05 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:21'
2026-06-05 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:22'
2026-06-05 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:17:23'
2026-06-05 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:23'
2026-06-05 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:25'
2026-06-05 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:25'
2026-06-05 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:17:25'
2026-06-05 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:25'
2026-06-05 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:26'
2026-06-05 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:26'
2026-06-05 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:27'
2026-06-05 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:28'
2026-06-05 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:28'
2026-06-05 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:17:28'
2026-06-05 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:29'
2026-06-05 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:29'
2026-06-05 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:29'
2026-06-05 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:29'
2026-06-05 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:29'
2026-06-05 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:17:29'
2026-06-05 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:29'
2026-06-05 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:17:29'
2026-06-05 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:29'
2026-06-05 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:17:29'
2026-06-05 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:29'
2026-06-05 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:30'
2026-06-05 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:30'
2026-06-05 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:30'
2026-06-05 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:30'
2026-06-05 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:30'
2026-06-05 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:31'
2026-06-05 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:17:32'
2026-06-05 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:32'
2026-06-05 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:17:32'
2026-06-05 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:33'
2026-06-05 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:17:33'
2026-06-05 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:17:34'
2026-06-05 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:34'
2026-06-05 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:34'
2026-06-05 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:34'
2026-06-05 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:35'
2026-06-05 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:17:35'
2026-06-05 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:35'
2026-06-05 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:36'
2026-06-05 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:37'
2026-06-05 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:37'
2026-06-05 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:37'
2026-06-05 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:38'
2026-06-05 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:38'
2026-06-05 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:39'
2026-06-05 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:39'
2026-06-05 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:40'
2026-06-05 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:40'
2026-06-05 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:17:40'
2026-06-05 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:17:40'
2026-06-05 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:41'
2026-06-05 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:41'
2026-06-05 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:42'
2026-06-05 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:43'
2026-06-05 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:43'
2026-06-05 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:45'
2026-06-05 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:46'
2026-06-05 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:46'
2026-06-05 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:47'
2026-06-05 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:17:47'
2026-06-05 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:17:47'
2026-06-05 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:17:47'
2026-06-05 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:47'
2026-06-05 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:17:47'
2026-06-05 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:17:47'
2026-06-05 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:17:47'
2026-06-05 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:17:47'
2026-06-05 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:17:47'
2026-06-05 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:47'
2026-06-05 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:48'
2026-06-05 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:48'
2026-06-05 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:17:48'
2026-06-05 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:17:49'
2026-06-05 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:49'
2026-06-05 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:17:49'
2026-06-05 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:49'
2026-06-05 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:17:49'
2026-06-05 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:50'
2026-06-05 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:50'
2026-06-05 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:50'
2026-06-05 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:17:51'
2026-06-05 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:17:51'
2026-06-05 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:17:52'
2026-06-05 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:17:53'
2026-06-05 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:17:53'
2026-06-05 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:55'
2026-06-05 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:17:55'
2026-06-05 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:56'
2026-06-05 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:17:56'
2026-06-05 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:56'
2026-06-05 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:17:56'
2026-06-05 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:56'
2026-06-05 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:17:57'
2026-06-05 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:17:57'
2026-06-05 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:57'
2026-06-05 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:17:57'
2026-06-05 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:57'
2026-06-05 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:17:57'
2026-06-05 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:17:57'
2026-06-05 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:17:57'
2026-06-05 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:57'
2026-06-05 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:17:57'
2026-06-05 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:17:58'
2026-06-05 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:58'
2026-06-05 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:58'
2026-06-05 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:17:59'
2026-06-05 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:17:59'
2026-06-05 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:18:00'
2026-06-05 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:18:00'
2026-06-05 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:18:01'
2026-06-05 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:18:02'
2026-06-05 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:18:02'
2026-06-05 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 17, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:18:02'
2026-06-05 13:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 2, 909589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15951, 'high': 1.1596, 'low': 1.15947, 'close': 1.15953, 'volume': 162.0} | asctime='2026-06-05 13:18:02'
2026-06-05 13:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 2, 911276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15958, 'high': 1.15967, 'low': 1.15954, 'close': 1.1596, 'volume': 162.0} | asctime='2026-06-05 13:18:02'
2026-06-05 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:18:02'
2026-06-05 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:18:03'
2026-06-05 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:18:04'
2026-06-05 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:18:04'
2026-06-05 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:18:04'
2026-06-05 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:18:04'
2026-06-05 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:18:05'
2026-06-05 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:18:06'
2026-06-05 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:18:06'
2026-06-05 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:18:06'
2026-06-05 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:18:07'
2026-06-05 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:18:07'
2026-06-05 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:18:07'
2026-06-05 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:18:07'
2026-06-05 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:18:08'
2026-06-05 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:18:08'
2026-06-05 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:18:08'
2026-06-05 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:18:08'
2026-06-05 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:18:08'
2026-06-05 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:18:08'
2026-06-05 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:18:11'
2026-06-05 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:18:11'
2026-06-05 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:18:11'
2026-06-05 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:18:11'
2026-06-05 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:18:11'
2026-06-05 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:18:12'
2026-06-05 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:18:12'
2026-06-05 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:18:12'
2026-06-05 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:18:12'
2026-06-05 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:18:13'
2026-06-05 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:18:13'
2026-06-05 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:18:13'
2026-06-05 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:18:14'
2026-06-05 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:18:14'
2026-06-05 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:18:14'
2026-06-05 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:18:14'
2026-06-05 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:18:15'
2026-06-05 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:18:16'
2026-06-05 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:18:16'
2026-06-05 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:18:16'
2026-06-05 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:18:16'
2026-06-05 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:18:18'
2026-06-05 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:18:18'
2026-06-05 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:18:18'
2026-06-05 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:18:18'
2026-06-05 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:18:18'
2026-06-05 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:18:18'
2026-06-05 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:18:20'
2026-06-05 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:18:20'
2026-06-05 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:18:22'
2026-06-05 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:18:22'
2026-06-05 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:18:23'
2026-06-05 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:18:23'
2026-06-05 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:18:23'
2026-06-05 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:18:24'
2026-06-05 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:18:24'
2026-06-05 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:18:25'
2026-06-05 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:25'
2026-06-05 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:18:25'
2026-06-05 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:25'
2026-06-05 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:18:27'
2026-06-05 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:18:27'
2026-06-05 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:29'
2026-06-05 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:29'
2026-06-05 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:29'
2026-06-05 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:29'
2026-06-05 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:18:29'
2026-06-05 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:18:30'
2026-06-05 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:30'
2026-06-05 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:18:32'
2026-06-05 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:18:33'
2026-06-05 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:33'
2026-06-05 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:33'
2026-06-05 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:18:34'
2026-06-05 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:18:34'
2026-06-05 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:34'
2026-06-05 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:34'
2026-06-05 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:35'
2026-06-05 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:18:35'
2026-06-05 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:18:35'
2026-06-05 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:18:37'
2026-06-05 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:18:38'
2026-06-05 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:18:38'
2026-06-05 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:18:38'
2026-06-05 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:18:38'
2026-06-05 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:18:39'
2026-06-05 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:18:39'
2026-06-05 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:18:39'
2026-06-05 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:18:39'
2026-06-05 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:18:39'
2026-06-05 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:18:39'
2026-06-05 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:18:41'
2026-06-05 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:41'
2026-06-05 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:42'
2026-06-05 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:18:42'
2026-06-05 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:42'
2026-06-05 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:42'
2026-06-05 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:18:43'
2026-06-05 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:43'
2026-06-05 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:18:43'
2026-06-05 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:43'
2026-06-05 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:18:43'
2026-06-05 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:44'
2026-06-05 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:44'
2026-06-05 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:44'
2026-06-05 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:44'
2026-06-05 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:45'
2026-06-05 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:45'
2026-06-05 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:45'
2026-06-05 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:46'
2026-06-05 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:18:46'
2026-06-05 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:48'
2026-06-05 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:48'
2026-06-05 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:48'
2026-06-05 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:48'
2026-06-05 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:49'
2026-06-05 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:18:49'
2026-06-05 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:18:49'
2026-06-05 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:18:50'
2026-06-05 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:18:51'
2026-06-05 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:18:51'
2026-06-05 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:18:51'
2026-06-05 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:18:52'
2026-06-05 13:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:18:53'
2026-06-05 13:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:18:53'
2026-06-05 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:18:55'
2026-06-05 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:18:55'
2026-06-05 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:55'
2026-06-05 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:55'
2026-06-05 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:18:55'
2026-06-05 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:18:56'
2026-06-05 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:56'
2026-06-05 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:18:56'
2026-06-05 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:18:56'
2026-06-05 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:58'
2026-06-05 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:18:58'
2026-06-05 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:18:59'
2026-06-05 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:59'
2026-06-05 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:18:59'
2026-06-05 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:18:59'
2026-06-05 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 18, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:18:59'
2026-06-05 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 0, 475909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.15965, 'low': 1.15945, 'close': 1.1596, 'volume': 141.0} | asctime='2026-06-05 13:19:00'
2026-06-05 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 0, 477832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15972, 'low': 1.15952, 'close': 1.15967, 'volume': 141.0} | asctime='2026-06-05 13:19:00'
2026-06-05 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:19:00'
2026-06-05 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:19:00'
2026-06-05 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:19:00'
2026-06-05 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:19:00'
2026-06-05 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:19:01'
2026-06-05 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:19:01'
2026-06-05 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:19:01'
2026-06-05 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:19:01'
2026-06-05 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:19:02'
2026-06-05 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:19:04'
2026-06-05 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:19:06'
2026-06-05 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:19:06'
2026-06-05 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:19:07'
2026-06-05 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:19:09'
2026-06-05 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:10'
2026-06-05 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:10'
2026-06-05 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:19:10'
2026-06-05 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:10'
2026-06-05 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:11'
2026-06-05 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:19:11'
2026-06-05 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:11'
2026-06-05 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:11'
2026-06-05 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:11'
2026-06-05 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:11'
2026-06-05 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:11'
2026-06-05 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:11'
2026-06-05 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:11'
2026-06-05 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:11'
2026-06-05 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:19:11'
2026-06-05 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:11'
2026-06-05 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:12'
2026-06-05 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:12'
2026-06-05 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:12'
2026-06-05 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:13'
2026-06-05 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:13'
2026-06-05 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:13'
2026-06-05 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:14'
2026-06-05 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:19:16'
2026-06-05 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:16'
2026-06-05 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:19:16'
2026-06-05 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:16'
2026-06-05 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:16'
2026-06-05 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:17'
2026-06-05 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:19:17'
2026-06-05 13:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:18'
2026-06-05 13:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:18'
2026-06-05 13:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:18'
2026-06-05 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:19'
2026-06-05 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:19'
2026-06-05 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:20'
2026-06-05 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:20'
2026-06-05 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:19:22'
2026-06-05 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:22'
2026-06-05 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:23'
2026-06-05 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:23'
2026-06-05 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:19:23'
2026-06-05 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:19:23'
2026-06-05 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:19:23'
2026-06-05 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:19:24'
2026-06-05 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:19:24'
2026-06-05 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:19:24'
2026-06-05 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:19:24'
2026-06-05 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:19:25'
2026-06-05 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:19:26'
2026-06-05 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:19:27'
2026-06-05 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:19:27'
2026-06-05 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:19:27'
2026-06-05 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:19:28'
2026-06-05 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:19:28'
2026-06-05 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:19:29'
2026-06-05 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:19:29'
2026-06-05 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:29'
2026-06-05 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:19:30'
2026-06-05 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:30'
2026-06-05 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:19:31'
2026-06-05 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:31'
2026-06-05 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:19:31'
2026-06-05 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:32'
2026-06-05 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:19:32'
2026-06-05 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:32'
2026-06-05 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:19:32'
2026-06-05 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:32'
2026-06-05 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:19:32'
2026-06-05 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:33'
2026-06-05 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:19:33'
2026-06-05 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:35'
2026-06-05 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:19:35'
2026-06-05 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:36'
2026-06-05 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:36'
2026-06-05 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:36'
2026-06-05 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:37'
2026-06-05 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:37'
2026-06-05 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:19:37'
2026-06-05 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:37'
2026-06-05 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:38'
2026-06-05 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:39'
2026-06-05 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:39'
2026-06-05 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:39'
2026-06-05 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:39'
2026-06-05 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:19:39'
2026-06-05 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:41'
2026-06-05 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:41'
2026-06-05 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:41'
2026-06-05 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:19:42'
2026-06-05 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:45'
2026-06-05 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:19:45'
2026-06-05 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:19:46'
2026-06-05 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:19:46'
2026-06-05 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:19:46'
2026-06-05 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:19:46'
2026-06-05 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:19:47'
2026-06-05 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:19:47'
2026-06-05 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:19:48'
2026-06-05 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:19:48'
2026-06-05 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:19:48'
2026-06-05 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:48'
2026-06-05 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:48'
2026-06-05 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:48'
2026-06-05 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:19:49'
2026-06-05 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:19:49'
2026-06-05 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:49'
2026-06-05 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:19:50'
2026-06-05 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:50'
2026-06-05 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:19:51'
2026-06-05 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:19:51'
2026-06-05 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:19:52'
2026-06-05 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:19:52'
2026-06-05 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:19:53'
2026-06-05 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:19:53'
2026-06-05 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:19:53'
2026-06-05 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:19:53'
2026-06-05 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:53'
2026-06-05 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:55'
2026-06-05 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:55'
2026-06-05 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:55'
2026-06-05 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:19:56'
2026-06-05 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:56'
2026-06-05 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:57'
2026-06-05 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:19:57'
2026-06-05 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:58'
2026-06-05 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:19:58'
2026-06-05 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:58'
2026-06-05 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:19:58'
2026-06-05 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:19:58'
2026-06-05 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 19, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:19:58'
2026-06-05 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 0, 529308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15962, 'low': 1.15948, 'close': 1.15952, 'volume': 145.0} | asctime='2026-06-05 13:20:00'
2026-06-05 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 0, 530939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15968, 'high': 1.15969, 'low': 1.15955, 'close': 1.15959, 'volume': 145.0} | asctime='2026-06-05 13:20:00'
2026-06-05 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 0, 532116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15952, 'high': 1.1597, 'low': 1.1593, 'close': 1.15952, 'volume': 800.0} | asctime='2026-06-05 13:20:00'
2026-06-05 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 0, 531360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15952, 'high': 1.1597, 'low': 1.1593, 'close': 1.15952, 'volume': 800.0} | asctime='2026-06-05 13:20:00'
2026-06-05 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 0, 538708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15959, 'high': 1.15977, 'low': 1.15937, 'close': 1.15959, 'volume': 800.0} | asctime='2026-06-05 13:20:00'
2026-06-05 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 0, 532615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15959, 'high': 1.15977, 'low': 1.15937, 'close': 1.15959, 'volume': 800.0} | asctime='2026-06-05 13:20:00'
2026-06-05 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:20:00'
2026-06-05 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:20:00'
2026-06-05 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:20:00'
2026-06-05 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:01'
2026-06-05 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:20:03'
2026-06-05 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:03'
2026-06-05 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:20:03'
2026-06-05 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:03'
2026-06-05 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:20:05'
2026-06-05 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:06'
2026-06-05 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:20:06'
2026-06-05 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:20:07'
2026-06-05 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:20:07'
2026-06-05 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:20:08'
2026-06-05 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:20:08'
2026-06-05 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:20:09'
2026-06-05 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:20:09'
2026-06-05 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:20:10'
2026-06-05 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:20:10'
2026-06-05 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:10'
2026-06-05 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:20:11'
2026-06-05 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:11'
2026-06-05 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:20:11'
2026-06-05 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:13'
2026-06-05 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:20:13'
2026-06-05 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:20:13'
2026-06-05 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:20:13'
2026-06-05 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:20:14'
2026-06-05 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:15'
2026-06-05 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:20:15'
2026-06-05 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:20:15'
2026-06-05 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:20:15'
2026-06-05 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:20:16'
2026-06-05 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:20:16'
2026-06-05 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:20:16'
2026-06-05 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:20:17'
2026-06-05 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:20:17'
2026-06-05 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:17'
2026-06-05 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:20:17'
2026-06-05 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:18'
2026-06-05 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:20:18'
2026-06-05 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:20:18'
2026-06-05 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:20:19'
2026-06-05 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:20:19'
2026-06-05 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:20:20'
2026-06-05 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:20:20'
2026-06-05 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:20:20'
2026-06-05 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:20:21'
2026-06-05 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:20:21'
2026-06-05 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:20:22'
2026-06-05 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:20:22'
2026-06-05 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:20:22'
2026-06-05 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:20:23'
2026-06-05 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:20:23'
2026-06-05 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:20:23'
2026-06-05 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:20:23'
2026-06-05 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:20:23'
2026-06-05 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:20:24'
2026-06-05 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:20:25'
2026-06-05 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:20:25'
2026-06-05 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:20:26'
2026-06-05 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:20:26'
2026-06-05 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:20:29'
2026-06-05 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:29'
2026-06-05 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:20:29'
2026-06-05 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:29'
2026-06-05 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:20:31'
2026-06-05 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:31'
2026-06-05 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:20:32'
2026-06-05 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:32'
2026-06-05 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:20:34'
2026-06-05 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:35'
2026-06-05 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:20:35'
2026-06-05 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:20:35'
2026-06-05 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:20:36'
2026-06-05 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:20:37'
2026-06-05 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:20:37'
2026-06-05 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:20:38'
2026-06-05 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:20:38'
2026-06-05 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:20:38'
2026-06-05 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:20:38'
2026-06-05 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:20:39'
2026-06-05 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:20:39'
2026-06-05 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:20:39'
2026-06-05 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:20:40'
2026-06-05 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-05 13:20:41'
2026-06-05 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:20:42'
2026-06-05 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:20:42'
2026-06-05 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:20:43'
2026-06-05 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:20:43'
2026-06-05 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:20:43'
2026-06-05 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:20:43'
2026-06-05 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 43, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:20:43'
2026-06-05 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:20:44'
2026-06-05 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:20:44'
2026-06-05 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:20:45'
2026-06-05 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:20:48'
2026-06-05 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:20:48'
2026-06-05 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:20:49'
2026-06-05 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:20:50'
2026-06-05 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:20:50'
2026-06-05 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:20:50'
2026-06-05 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:20:50'
2026-06-05 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:20:51'
2026-06-05 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:20:51'
2026-06-05 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:20:51'
2026-06-05 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:20:52'
2026-06-05 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:20:52'
2026-06-05 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:20:52'
2026-06-05 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:20:52'
2026-06-05 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:20:53'
2026-06-05 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:20:53'
2026-06-05 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:20:53'
2026-06-05 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:20:53'
2026-06-05 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:20:53'
2026-06-05 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:20:53'
2026-06-05 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:20:54'
2026-06-05 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:20:54'
2026-06-05 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:20:55'
2026-06-05 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:20:55'
2026-06-05 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:20:55'
2026-06-05 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:20:55'
2026-06-05 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:20:55'
2026-06-05 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:20:55'
2026-06-05 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:20:56'
2026-06-05 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:20:56'
2026-06-05 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:20:57'
2026-06-05 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:20:57'
2026-06-05 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:20:57'
2026-06-05 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:20:57'
2026-06-05 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:20:59'
2026-06-05 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:20:59'
2026-06-05 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 20, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:21:00'
2026-06-05 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 0, 329594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15951, 'high': 1.15975, 'low': 1.15947, 'close': 1.15974, 'volume': 133.0} | asctime='2026-06-05 13:21:00'
2026-06-05 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 0, 331586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15958, 'high': 1.15982, 'low': 1.15954, 'close': 1.15981, 'volume': 133.0} | asctime='2026-06-05 13:21:00'
2026-06-05 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:21:00'
2026-06-05 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:21:00'
2026-06-05 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:21:00'
2026-06-05 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:21:00'
2026-06-05 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:00'
2026-06-05 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:00'
2026-06-05 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:21:00'
2026-06-05 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 13:21:01'
2026-06-05 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:21:01'
2026-06-05 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:21:02'
2026-06-05 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:02'
2026-06-05 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:02'
2026-06-05 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:21:03'
2026-06-05 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:21:03'
2026-06-05 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:03'
2026-06-05 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:04'
2026-06-05 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:04'
2026-06-05 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:04'
2026-06-05 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:05'
2026-06-05 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:05'
2026-06-05 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:06'
2026-06-05 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:06'
2026-06-05 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:21:06'
2026-06-05 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:07'
2026-06-05 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:21:08'
2026-06-05 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:08'
2026-06-05 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:09'
2026-06-05 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:09'
2026-06-05 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:10'
2026-06-05 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:21:10'
2026-06-05 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:10'
2026-06-05 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:21:11'
2026-06-05 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:11'
2026-06-05 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:11'
2026-06-05 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:21:11'
2026-06-05 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:11'
2026-06-05 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:11'
2026-06-05 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:11'
2026-06-05 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:12'
2026-06-05 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:21:12'
2026-06-05 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:12'
2026-06-05 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:12'
2026-06-05 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:12'
2026-06-05 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:12'
2026-06-05 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:21:13'
2026-06-05 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:21:13'
2026-06-05 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:21:13'
2026-06-05 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:21:13'
2026-06-05 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:21:13'
2026-06-05 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:21:14'
2026-06-05 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:21:15'
2026-06-05 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:21:15'
2026-06-05 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:21:15'
2026-06-05 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:15'
2026-06-05 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-05 13:21:15'
2026-06-05 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-05 13:21:16'
2026-06-05 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-05 13:21:16'
2026-06-05 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-05 13:21:16'
2026-06-05 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-05 13:21:17'
2026-06-05 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-05 13:21:17'
2026-06-05 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-05 13:21:17'
2026-06-05 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-05 13:21:17'
2026-06-05 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 13:21:18'
2026-06-05 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:21:18'
2026-06-05 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:21:19'
2026-06-05 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:19'
2026-06-05 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:19'
2026-06-05 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:20'
2026-06-05 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:20'
2026-06-05 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:21'
2026-06-05 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:21'
2026-06-05 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:21'
2026-06-05 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:22'
2026-06-05 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:22'
2026-06-05 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:22'
2026-06-05 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:23'
2026-06-05 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:23'
2026-06-05 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:23'
2026-06-05 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:23'
2026-06-05 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:21:24'
2026-06-05 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-05 13:21:25'
2026-06-05 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-05 13:21:25'
2026-06-05 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-05 13:21:25'
2026-06-05 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:21:25'
2026-06-05 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:21:26'
2026-06-05 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:26'
2026-06-05 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:21:26'
2026-06-05 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:27'
2026-06-05 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:21:27'
2026-06-05 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-05 13:21:28'
2026-06-05 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:29'
2026-06-05 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-05 13:21:29'
2026-06-05 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-05 13:21:29'
2026-06-05 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-05 13:21:29'
2026-06-05 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:29'
2026-06-05 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:21:29'
2026-06-05 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-05 13:21:29'
2026-06-05 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:21:30'
2026-06-05 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:21:30'
2026-06-05 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:21:30'
2026-06-05 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:21:30'
2026-06-05 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:21:30'
2026-06-05 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:21:30'
2026-06-05 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:21:32'
2026-06-05 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:21:32'
2026-06-05 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:21:32'
2026-06-05 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:21:33'
2026-06-05 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:21:33'
2026-06-05 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:21:34'
2026-06-05 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:21:34'
2026-06-05 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:21:34'
2026-06-05 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-05 13:21:35'
2026-06-05 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:21:35'
2026-06-05 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-05 13:21:35'
2026-06-05 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-05 13:21:35'
2026-06-05 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:21:35'
2026-06-05 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:21:35'
2026-06-05 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-05 13:21:36'
2026-06-05 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-05 13:21:36'
2026-06-05 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:21:36'
2026-06-05 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:21:36'
2026-06-05 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-05 13:21:37'
2026-06-05 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:21:37'
2026-06-05 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-05 13:21:37'
2026-06-05 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:21:37'
2026-06-05 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:21:37'
2026-06-05 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:21:37'
2026-06-05 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:21:37'
2026-06-05 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:21:38'
2026-06-05 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:21:38'
2026-06-05 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:21:39'
2026-06-05 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:21:39'
2026-06-05 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:21:40'
2026-06-05 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:21:40'
2026-06-05 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:21:40'
2026-06-05 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:21:40'
2026-06-05 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:21:40'
2026-06-05 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:21:41'
2026-06-05 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:21:41'
2026-06-05 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:21:41'
2026-06-05 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:21:41'
2026-06-05 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:21:41'
2026-06-05 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-05 13:21:41'
2026-06-05 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-05 13:21:42'
2026-06-05 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-05 13:21:42'
2026-06-05 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-05 13:21:42'
2026-06-05 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-05 13:21:43'
2026-06-05 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-05 13:21:43'
2026-06-05 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-05 13:21:44'
2026-06-05 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:21:44'
2026-06-05 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:21:45'
2026-06-05 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:21:45'
2026-06-05 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:21:47'
2026-06-05 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:21:47'
2026-06-05 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:21:47'
2026-06-05 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:21:48'
2026-06-05 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:21:48'
2026-06-05 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:21:48'
2026-06-05 13:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:21:49'
2026-06-05 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:21:50'
2026-06-05 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:21:51'
2026-06-05 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:21:51'
2026-06-05 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:21:51'
2026-06-05 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:21:52'
2026-06-05 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:21:52'
2026-06-05 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:21:52'
2026-06-05 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:21:52'
2026-06-05 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:21:52'
2026-06-05 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-05 13:21:52'
2026-06-05 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:21:52'
2026-06-05 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:21:52'
2026-06-05 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:21:53'
2026-06-05 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:21:53'
2026-06-05 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:21:53'
2026-06-05 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:21:53'
2026-06-05 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:21:54'
2026-06-05 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:21:54'
2026-06-05 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:21:54'
2026-06-05 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:21:54'
2026-06-05 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:21:56'
2026-06-05 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:21:56'
2026-06-05 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:21:56'
2026-06-05 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:21:57'
2026-06-05 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:21:57'
2026-06-05 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-05 13:21:57'
2026-06-05 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-05 13:21:57'
2026-06-05 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-05 13:21:59'
2026-06-05 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-05 13:21:59'
2026-06-05 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 21, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:21:59'
2026-06-05 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 0, 371101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15973, 'high': 1.15988, 'low': 1.15947, 'close': 1.15955, 'volume': 189.0} | asctime='2026-06-05 13:22:00'
2026-06-05 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 0, 372577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1598, 'high': 1.15995, 'low': 1.15954, 'close': 1.15962, 'volume': 189.0} | asctime='2026-06-05 13:22:00'
2026-06-05 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:22:00'
2026-06-05 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:22:00'
2026-06-05 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:22:00'
2026-06-05 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:22:01'
2026-06-05 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:22:01'
2026-06-05 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:22:01'
2026-06-05 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:22:03'
2026-06-05 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-05 13:22:03'
2026-06-05 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:22:04'
2026-06-05 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:22:04'
2026-06-05 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:22:05'
2026-06-05 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:22:07'
2026-06-05 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:22:07'
2026-06-05 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-05 13:22:07'
2026-06-05 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:22:07'
2026-06-05 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:22:08'
2026-06-05 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:22:08'
2026-06-05 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-05 13:22:09'
2026-06-05 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:22:09'
2026-06-05 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:22:10'
2026-06-05 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:22:10'
2026-06-05 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:22:11'
2026-06-05 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-05 13:22:11'
2026-06-05 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-05 13:22:12'
2026-06-05 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-05 13:22:12'
2026-06-05 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-05 13:22:12'
2026-06-05 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-05 13:22:12'
2026-06-05 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:22:12'
2026-06-05 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:22:12'
2026-06-05 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-05 13:22:13'
2026-06-05 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:22:13'
2026-06-05 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:22:14'
2026-06-05 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-05 13:22:14'
2026-06-05 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-05 13:22:14'
2026-06-05 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:22:15'
2026-06-05 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-05 13:22:15'
2026-06-05 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-05 13:22:15'
2026-06-05 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-05 13:22:16'
2026-06-05 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-05 13:22:16'
2026-06-05 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-05 13:22:16'
2026-06-05 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:22:16'
2026-06-05 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:22:17'
2026-06-05 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:22:17'
2026-06-05 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-05 13:22:19'
2026-06-05 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:22:19'
2026-06-05 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-05 13:22:19'
2026-06-05 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-05 13:22:20'
2026-06-05 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-05 13:22:21'
2026-06-05 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:22:21'
2026-06-05 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:22:21'
2026-06-05 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:22:22'
2026-06-05 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:22:22'
2026-06-05 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:22'
2026-06-05 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:22:22'
2026-06-05 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:22:22'
2026-06-05 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:22:22'
2026-06-05 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:22:22'
2026-06-05 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:22:23'
2026-06-05 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:22:23'
2026-06-05 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:22:24'
2026-06-05 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:22:24'
2026-06-05 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:22:24'
2026-06-05 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:22:24'
2026-06-05 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:22:24'
2026-06-05 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:22:24'
2026-06-05 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:22:24'
2026-06-05 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:22:25'
2026-06-05 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:22:25'
2026-06-05 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:22:25'
2026-06-05 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:22:25'
2026-06-05 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:22:25'
2026-06-05 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:22:25'
2026-06-05 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:22:25'
2026-06-05 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:22:27'
2026-06-05 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:22:27'
2026-06-05 13:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:22:28'
2026-06-05 13:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:22:28'
2026-06-05 13:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:22:29'
2026-06-05 13:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:22:29'
2026-06-05 13:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:22:29'
2026-06-05 13:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:22:29'
2026-06-05 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:30'
2026-06-05 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:22:30'
2026-06-05 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:22:30'
2026-06-05 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:22:31'
2026-06-05 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:22:31'
2026-06-05 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:32'
2026-06-05 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:22:32'
2026-06-05 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:32'
2026-06-05 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:22:32'
2026-06-05 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:33'
2026-06-05 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:22:33'
2026-06-05 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:22:33'
2026-06-05 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:22:33'
2026-06-05 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:22:34'
2026-06-05 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:22:34'
2026-06-05 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:22:35'
2026-06-05 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:22:35'
2026-06-05 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:37'
2026-06-05 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:22:37'
2026-06-05 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:37'
2026-06-05 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:22:37'
2026-06-05 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:37'
2026-06-05 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:22:38'
2026-06-05 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:22:38'
2026-06-05 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:38'
2026-06-05 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:22:38'
2026-06-05 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:39'
2026-06-05 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:22:40'
2026-06-05 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:40'
2026-06-05 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:22:40'
2026-06-05 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:22:41'
2026-06-05 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:22:41'
2026-06-05 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-05 13:22:42'
2026-06-05 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:22:42'
2026-06-05 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:22:42'
2026-06-05 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:42'
2026-06-05 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:22:43'
2026-06-05 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:43'
2026-06-05 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:22:43'
2026-06-05 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:22:43'
2026-06-05 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:44'
2026-06-05 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:22:44'
2026-06-05 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:44'
2026-06-05 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:22:44'
2026-06-05 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-05 13:22:45'
2026-06-05 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:45'
2026-06-05 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:22:46'
2026-06-05 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:22:46'
2026-06-05 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:22:46'
2026-06-05 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:22:46'
2026-06-05 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:22:46'
2026-06-05 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:22:47'
2026-06-05 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:22:47'
2026-06-05 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:22:47'
2026-06-05 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:22:48'
2026-06-05 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:22:48'
2026-06-05 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:22:48'
2026-06-05 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:22:48'
2026-06-05 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:22:49'
2026-06-05 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:22:50'
2026-06-05 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:22:52'
2026-06-05 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:22:56'
2026-06-05 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:22:56'
2026-06-05 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:22:57'
2026-06-05 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:22:58'
2026-06-05 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 22, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:22:58'
2026-06-05 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 0, 269986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.15955, 'low': 1.15917, 'close': 1.15923, 'volume': 147.0} | asctime='2026-06-05 13:23:00'
2026-06-05 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 0, 271672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15962, 'low': 1.15924, 'close': 1.1593, 'volume': 147.0} | asctime='2026-06-05 13:23:00'
2026-06-05 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:23:00'
2026-06-05 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:23:00'
2026-06-05 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:23:00'
2026-06-05 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:23:01'
2026-06-05 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:23:02'
2026-06-05 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:23:02'
2026-06-05 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:23:02'
2026-06-05 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:23:02'
2026-06-05 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:23:02'
2026-06-05 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:23:02'
2026-06-05 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:23:03'
2026-06-05 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:23:04'
2026-06-05 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:23:04'
2026-06-05 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:23:04'
2026-06-05 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:23:05'
2026-06-05 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:23:05'
2026-06-05 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:23:05'
2026-06-05 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:23:05'
2026-06-05 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:23:06'
2026-06-05 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:23:06'
2026-06-05 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:23:06'
2026-06-05 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:07'
2026-06-05 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:23:09'
2026-06-05 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:23:10'
2026-06-05 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:23:10'
2026-06-05 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:23:10'
2026-06-05 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:23:11'
2026-06-05 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:23:11'
2026-06-05 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:23:11'
2026-06-05 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:23:12'
2026-06-05 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:23:12'
2026-06-05 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:23:12'
2026-06-05 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:23:13'
2026-06-05 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:23:13'
2026-06-05 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:23:13'
2026-06-05 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:23:13'
2026-06-05 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:23:13'
2026-06-05 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:23:14'
2026-06-05 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:23:14'
2026-06-05 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:23:14'
2026-06-05 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:23:14'
2026-06-05 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:23:14'
2026-06-05 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:23:14'
2026-06-05 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:23:14'
2026-06-05 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:23:15'
2026-06-05 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:23:15'
2026-06-05 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:23:15'
2026-06-05 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:23:16'
2026-06-05 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:23:16'
2026-06-05 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:23:17'
2026-06-05 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:23:18'
2026-06-05 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:23:18'
2026-06-05 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:23:19'
2026-06-05 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:23:19'
2026-06-05 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:23:20'
2026-06-05 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:23:20'
2026-06-05 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:23:20'
2026-06-05 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:23:22'
2026-06-05 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:23:22'
2026-06-05 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:23:25'
2026-06-05 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:23:25'
2026-06-05 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:23:25'
2026-06-05 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:23:25'
2026-06-05 13:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:23:26'
2026-06-05 13:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:23:26'
2026-06-05 13:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:23:27'
2026-06-05 13:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:23:27'
2026-06-05 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:23:28'
2026-06-05 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:23:28'
2026-06-05 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:23:28'
2026-06-05 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:23:29'
2026-06-05 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:23:29'
2026-06-05 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:23:29'
2026-06-05 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:23:29'
2026-06-05 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:23:29'
2026-06-05 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:23:30'
2026-06-05 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:23:30'
2026-06-05 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:23:30'
2026-06-05 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:23:31'
2026-06-05 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:23:31'
2026-06-05 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:23:31'
2026-06-05 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:23:31'
2026-06-05 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:23:32'
2026-06-05 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:23:33'
2026-06-05 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:23:33'
2026-06-05 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:23:33'
2026-06-05 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:33'
2026-06-05 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:23:33'
2026-06-05 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:33'
2026-06-05 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:23:33'
2026-06-05 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:33'
2026-06-05 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:23:34'
2026-06-05 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:23:34'
2026-06-05 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:23:35'
2026-06-05 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:23:35'
2026-06-05 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:35'
2026-06-05 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:23:35'
2026-06-05 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:36'
2026-06-05 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:23:36'
2026-06-05 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:36'
2026-06-05 13:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:23:37'
2026-06-05 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:38'
2026-06-05 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:23:40'
2026-06-05 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:40'
2026-06-05 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:23:41'
2026-06-05 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:42'
2026-06-05 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:23:42'
2026-06-05 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:23:43'
2026-06-05 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:43'
2026-06-05 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:23:43'
2026-06-05 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:23:43'
2026-06-05 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:23:43'
2026-06-05 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:23:43'
2026-06-05 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:23:44'
2026-06-05 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:23:45'
2026-06-05 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:23:45'
2026-06-05 13:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:23:46'
2026-06-05 13:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:23:46'
2026-06-05 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:47'
2026-06-05 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:23:47'
2026-06-05 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:23:47'
2026-06-05 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:47'
2026-06-05 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:23:48'
2026-06-05 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:49'
2026-06-05 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:23:49'
2026-06-05 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:52'
2026-06-05 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:23:52'
2026-06-05 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:52'
2026-06-05 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:23:52'
2026-06-05 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:23:53'
2026-06-05 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:23:53'
2026-06-05 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:23:53'
2026-06-05 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:23:53'
2026-06-05 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:23:54'
2026-06-05 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:23:54'
2026-06-05 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:23:54'
2026-06-05 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:23:54'
2026-06-05 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:23:55'
2026-06-05 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:23:55'
2026-06-05 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:23:55'
2026-06-05 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:23:56'
2026-06-05 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:23:57'
2026-06-05 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:23:57'
2026-06-05 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:23:57'
2026-06-05 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:23:57'
2026-06-05 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:23:58'
2026-06-05 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:23:58'
2026-06-05 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:23:58'
2026-06-05 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:23:58'
2026-06-05 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:23:59'
2026-06-05 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 23, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:24:00'
2026-06-05 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 0, 869078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15926, 'low': 1.15905, 'close': 1.15907, 'volume': 151.0} | asctime='2026-06-05 13:24:00'
2026-06-05 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 0, 869828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15933, 'low': 1.15912, 'close': 1.15914, 'volume': 151.0} | asctime='2026-06-05 13:24:00'
2026-06-05 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:24:00'
2026-06-05 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:24:01'
2026-06-05 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:01'
2026-06-05 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:24:01'
2026-06-05 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:24:02'
2026-06-05 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:24:02'
2026-06-05 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:24:02'
2026-06-05 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:24:02'
2026-06-05 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:24:02'
2026-06-05 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:24:03'
2026-06-05 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:24:03'
2026-06-05 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:24:04'
2026-06-05 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:24:05'
2026-06-05 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:24:05'
2026-06-05 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:24:05'
2026-06-05 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:24:06'
2026-06-05 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:06'
2026-06-05 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:24:07'
2026-06-05 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:24:07'
2026-06-05 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:24:07'
2026-06-05 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:24:08'
2026-06-05 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:24:08'
2026-06-05 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:24:09'
2026-06-05 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:24:09'
2026-06-05 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:24:10'
2026-06-05 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:10'
2026-06-05 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:24:10'
2026-06-05 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:24:11'
2026-06-05 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:11'
2026-06-05 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:24:11'
2026-06-05 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:11'
2026-06-05 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:24:11'
2026-06-05 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:24:11'
2026-06-05 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:11'
2026-06-05 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:24:11'
2026-06-05 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:24:12'
2026-06-05 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:24:12'
2026-06-05 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:24:12'
2026-06-05 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:24:12'
2026-06-05 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:13'
2026-06-05 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:24:13'
2026-06-05 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:24:13'
2026-06-05 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:24:13'
2026-06-05 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:24:13'
2026-06-05 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:24:13'
2026-06-05 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:17'
2026-06-05 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:24:18'
2026-06-05 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:18'
2026-06-05 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:24:18'
2026-06-05 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:19'
2026-06-05 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:24:20'
2026-06-05 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:21'
2026-06-05 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:24:21'
2026-06-05 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:24:21'
2026-06-05 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:24:22'
2026-06-05 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:24:22'
2026-06-05 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:24:22'
2026-06-05 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:24:24'
2026-06-05 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:25'
2026-06-05 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:24:27'
2026-06-05 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:27'
2026-06-05 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:24:28'
2026-06-05 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:24:28'
2026-06-05 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:24:28'
2026-06-05 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:24:28'
2026-06-05 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:29'
2026-06-05 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:24:29'
2026-06-05 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:24:29'
2026-06-05 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:24:30'
2026-06-05 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:24:30'
2026-06-05 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:30'
2026-06-05 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:24:30'
2026-06-05 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:30'
2026-06-05 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:24:30'
2026-06-05 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:24:30'
2026-06-05 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:24:30'
2026-06-05 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:24:31'
2026-06-05 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:24:31'
2026-06-05 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:24:31'
2026-06-05 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:24:33'
2026-06-05 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:24:33'
2026-06-05 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:24:33'
2026-06-05 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:24:33'
2026-06-05 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:24:34'
2026-06-05 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:24:35'
2026-06-05 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:24:35'
2026-06-05 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:24:35'
2026-06-05 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:24:36'
2026-06-05 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:24:36'
2026-06-05 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:24:36'
2026-06-05 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:24:36'
2026-06-05 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:24:41'
2026-06-05 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:24:41'
2026-06-05 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:24:41'
2026-06-05 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:24:42'
2026-06-05 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:24:42'
2026-06-05 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:24:42'
2026-06-05 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:24:42'
2026-06-05 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:24:42'
2026-06-05 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:24:42'
2026-06-05 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:24:42'
2026-06-05 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:24:44'
2026-06-05 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:24:44'
2026-06-05 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:24:44'
2026-06-05 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:24:44'
2026-06-05 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:24:44'
2026-06-05 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:24:44'
2026-06-05 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:24:44'
2026-06-05 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:24:44'
2026-06-05 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:24:45'
2026-06-05 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:24:46'
2026-06-05 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:24:46'
2026-06-05 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:24:46'
2026-06-05 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:24:47'
2026-06-05 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:24:47'
2026-06-05 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 47, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:24:48'
2026-06-05 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:24:48'
2026-06-05 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:24:49'
2026-06-05 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:24:49'
2026-06-05 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:24:49'
2026-06-05 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:24:49'
2026-06-05 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:24:49'
2026-06-05 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:24:49'
2026-06-05 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:24:49'
2026-06-05 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:24:50'
2026-06-05 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:24:50'
2026-06-05 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:24:51'
2026-06-05 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:24:52'
2026-06-05 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:24:52'
2026-06-05 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:24:52'
2026-06-05 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:24:52'
2026-06-05 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:24:53'
2026-06-05 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:24:53'
2026-06-05 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:24:53'
2026-06-05 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:24:53'
2026-06-05 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:24:54'
2026-06-05 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:24:58'
2026-06-05 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:24:59'
2026-06-05 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 24, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:24:59'
2026-06-05 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 0, 549442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15914, 'low': 1.15897, 'close': 1.15898, 'volume': 139.0} | asctime='2026-06-05 13:25:00'
2026-06-05 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 0, 550305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15921, 'low': 1.15904, 'close': 1.15905, 'volume': 139.0} | asctime='2026-06-05 13:25:00'
2026-06-05 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 0, 552138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15951, 'high': 1.15988, 'low': 1.15897, 'close': 1.15898, 'volume': 759.0} | asctime='2026-06-05 13:25:00'
2026-06-05 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 0, 551709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15951, 'high': 1.15988, 'low': 1.15897, 'close': 1.15898, 'volume': 759.0} | asctime='2026-06-05 13:25:00'
2026-06-05 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 0, 558450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15958, 'high': 1.15995, 'low': 1.15904, 'close': 1.15905, 'volume': 759.0} | asctime='2026-06-05 13:25:00'
2026-06-05 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 0, 558946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15958, 'high': 1.15995, 'low': 1.15904, 'close': 1.15905, 'volume': 759.0} | asctime='2026-06-05 13:25:00'
2026-06-05 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:25:00'
2026-06-05 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:25:00'
2026-06-05 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:25:02'
2026-06-05 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:25:03'
2026-06-05 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:25:03'
2026-06-05 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:25:03'
2026-06-05 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:25:03'
2026-06-05 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:25:06'
2026-06-05 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:25:06'
2026-06-05 13:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:25:07'
2026-06-05 13:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:25:07'
2026-06-05 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:25:08'
2026-06-05 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:25:09'
2026-06-05 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:25:09'
2026-06-05 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:25:09'
2026-06-05 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:25:09'
2026-06-05 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:25:09'
2026-06-05 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:25:10'
2026-06-05 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:25:10'
2026-06-05 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:25:10'
2026-06-05 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:25:10'
2026-06-05 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:25:10'
2026-06-05 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:25:11'
2026-06-05 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:25:11'
2026-06-05 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:25:12'
2026-06-05 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:25:12'
2026-06-05 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:25:12'
2026-06-05 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:25:12'
2026-06-05 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:25:13'
2026-06-05 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:25:13'
2026-06-05 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:25:13'
2026-06-05 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:25:13'
2026-06-05 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:25:13'
2026-06-05 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:25:14'
2026-06-05 13:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:25:15'
2026-06-05 13:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:25:15'
2026-06-05 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:25:17'
2026-06-05 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:25:17'
2026-06-05 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:25:18'
2026-06-05 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:25:18'
2026-06-05 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:25:18'
2026-06-05 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:25:19'
2026-06-05 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:25:19'
2026-06-05 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:25:20'
2026-06-05 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:25:20'
2026-06-05 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:25:20'
2026-06-05 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:25:20'
2026-06-05 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:25:20'
2026-06-05 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:21'
2026-06-05 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:21'
2026-06-05 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:25:21'
2026-06-05 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:21'
2026-06-05 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:25:21'
2026-06-05 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:25:21'
2026-06-05 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:25:21'
2026-06-05 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:25:22'
2026-06-05 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:25:22'
2026-06-05 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:25:22'
2026-06-05 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:25:22'
2026-06-05 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:25:22'
2026-06-05 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:25:23'
2026-06-05 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:25:24'
2026-06-05 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:25:24'
2026-06-05 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:25:25'
2026-06-05 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:25:26'
2026-06-05 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:25:27'
2026-06-05 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:25:27'
2026-06-05 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:25:28'
2026-06-05 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:25:28'
2026-06-05 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:25:28'
2026-06-05 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-05 13:25:28'
2026-06-05 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-05 13:25:29'
2026-06-05 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:25:29'
2026-06-05 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-05 13:25:30'
2026-06-05 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:25:30'
2026-06-05 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-05 13:25:30'
2026-06-05 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-05 13:25:30'
2026-06-05 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:25:30'
2026-06-05 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-05 13:25:30'
2026-06-05 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-05 13:25:30'
2026-06-05 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:25:30'
2026-06-05 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:25:31'
2026-06-05 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:25:31'
2026-06-05 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:25:31'
2026-06-05 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:31'
2026-06-05 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:25:31'
2026-06-05 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:25:31'
2026-06-05 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:25:31'
2026-06-05 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:25:33'
2026-06-05 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:33'
2026-06-05 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:25:34'
2026-06-05 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:34'
2026-06-05 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:34'
2026-06-05 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:25:34'
2026-06-05 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:34'
2026-06-05 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:25:35'
2026-06-05 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:35'
2026-06-05 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:35'
2026-06-05 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:35'
2026-06-05 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:35'
2026-06-05 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:35'
2026-06-05 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:25:35'
2026-06-05 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:35'
2026-06-05 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:36'
2026-06-05 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:25:36'
2026-06-05 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:36'
2026-06-05 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:25:36'
2026-06-05 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:36'
2026-06-05 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:36'
2026-06-05 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:36'
2026-06-05 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:36'
2026-06-05 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:25:36'
2026-06-05 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:37'
2026-06-05 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:25:38'
2026-06-05 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-05 13:25:38'
2026-06-05 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:25:38'
2026-06-05 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:38'
2026-06-05 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:38'
2026-06-05 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:25:39'
2026-06-05 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:39'
2026-06-05 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:25:40'
2026-06-05 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:40'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:41'
2026-06-05 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:42'
2026-06-05 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:25:42'
2026-06-05 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:42'
2026-06-05 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:25:42'
2026-06-05 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:42'
2026-06-05 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:25:42'
2026-06-05 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:43'
2026-06-05 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:25:43'
2026-06-05 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:25:44'
2026-06-05 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:25:44'
2026-06-05 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:25:44'
2026-06-05 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:25:44'
2026-06-05 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:25:45'
2026-06-05 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:25:45'
2026-06-05 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:25:46'
2026-06-05 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:25:46'
2026-06-05 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:25:46'
2026-06-05 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:25:46'
2026-06-05 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:25:47'
2026-06-05 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:25:47'
2026-06-05 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:25:47'
2026-06-05 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:25:47'
2026-06-05 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:25:49'
2026-06-05 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:25:51'
2026-06-05 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:25:51'
2026-06-05 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:25:51'
2026-06-05 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:25:51'
2026-06-05 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:25:51'
2026-06-05 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:25:51'
2026-06-05 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:25:52'
2026-06-05 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:25:52'
2026-06-05 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:25:52'
2026-06-05 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:25:53'
2026-06-05 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:25:53'
2026-06-05 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:25:53'
2026-06-05 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:25:53'
2026-06-05 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:25:55'
2026-06-05 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:25:56'
2026-06-05 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:25:56'
2026-06-05 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:25:57'
2026-06-05 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:25:57'
2026-06-05 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:25:57'
2026-06-05 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:25:57'
2026-06-05 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:25:58'
2026-06-05 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:25:58'
2026-06-05 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:25:58'
2026-06-05 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:25:59'
2026-06-05 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:25:59'
2026-06-05 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:25:59'
2026-06-05 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 25, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:26:00'
2026-06-05 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 0, 73657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15928, 'low': 1.15898, 'close': 1.15904, 'volume': 194.0} | asctime='2026-06-05 13:26:00'
2026-06-05 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 0, 74749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15935, 'low': 1.15905, 'close': 1.15911, 'volume': 194.0} | asctime='2026-06-05 13:26:00'
2026-06-05 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:26:00'
2026-06-05 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:26:00'
2026-06-05 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:26:01'
2026-06-05 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:26:01'
2026-06-05 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:26:01'
2026-06-05 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:26:04'
2026-06-05 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:26:04'
2026-06-05 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:26:04'
2026-06-05 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:26:04'
2026-06-05 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:26:04'
2026-06-05 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:26:05'
2026-06-05 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:26:05'
2026-06-05 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:26:05'
2026-06-05 13:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:26:06'
2026-06-05 13:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:26:06'
2026-06-05 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:26:07'
2026-06-05 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:26:07'
2026-06-05 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:26:08'
2026-06-05 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:26:08'
2026-06-05 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:26:09'
2026-06-05 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:26:10'
2026-06-05 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:26:10'
2026-06-05 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-05 13:26:10'
2026-06-05 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:26:10'
2026-06-05 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:26:11'
2026-06-05 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:26:11'
2026-06-05 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:26:11'
2026-06-05 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:26:11'
2026-06-05 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:26:12'
2026-06-05 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:26:13'
2026-06-05 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:26:13'
2026-06-05 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:26:13'
2026-06-05 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-05 13:26:14'
2026-06-05 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:26:16'
2026-06-05 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:26:16'
2026-06-05 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:26:17'
2026-06-05 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:26:17'
2026-06-05 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:26:17'
2026-06-05 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:26:17'
2026-06-05 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:26:17'
2026-06-05 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:26:17'
2026-06-05 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:26:18'
2026-06-05 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:26:19'
2026-06-05 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:26:19'
2026-06-05 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:26:19'
2026-06-05 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:26:20'
2026-06-05 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:26:20'
2026-06-05 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:26:20'
2026-06-05 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:26:20'
2026-06-05 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:26:20'
2026-06-05 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:26:20'
2026-06-05 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:26:20'
2026-06-05 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-05 13:26:20'
2026-06-05 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-05 13:26:20'
2026-06-05 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-05 13:26:20'
2026-06-05 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:26:20'
2026-06-05 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:26:21'
2026-06-05 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:26:21'
2026-06-05 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:26:22'
2026-06-05 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:26:22'
2026-06-05 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:26:23'
2026-06-05 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:26:24'
2026-06-05 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:26:25'
2026-06-05 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:26:26'
2026-06-05 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-05 13:26:27'
2026-06-05 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-05 13:26:28'
2026-06-05 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:26:28'
2026-06-05 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:26:28'
2026-06-05 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-05 13:26:29'
2026-06-05 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-05 13:26:29'
2026-06-05 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-05 13:26:30'
2026-06-05 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-05 13:26:32'
2026-06-05 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-05 13:26:32'
2026-06-05 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:26:32'
2026-06-05 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:26:32'
2026-06-05 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:26:32'
2026-06-05 13:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:26:33'
2026-06-05 13:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:26:33'
2026-06-05 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:26:34'
2026-06-05 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:26:34'
2026-06-05 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:26:34'
2026-06-05 13:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:26:35'
2026-06-05 13:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-05 13:26:35'
2026-06-05 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:26:37'
2026-06-05 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-05 13:26:37'
2026-06-05 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-05 13:26:37'
2026-06-05 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-05 13:26:38'
2026-06-05 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-05 13:26:38'
2026-06-05 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-05 13:26:38'
2026-06-05 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-05 13:26:38'
2026-06-05 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-05 13:26:38'
2026-06-05 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:26:39'
2026-06-05 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:26:39'
2026-06-05 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-05 13:26:39'
2026-06-05 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:26:40'
2026-06-05 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-05 13:26:41'
2026-06-05 13:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-05 13:26:42'
2026-06-05 13:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:26:42'
2026-06-05 13:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:26:42'
2026-06-05 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-05 13:26:43'
2026-06-05 13:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:26:45'
2026-06-05 13:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:26:45'
2026-06-05 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:26:46'
2026-06-05 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:26:46'
2026-06-05 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:26:46'
2026-06-05 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:26:47'
2026-06-05 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:26:47'
2026-06-05 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:26:48'
2026-06-05 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:26:48'
2026-06-05 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:26:49'
2026-06-05 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:26:50'
2026-06-05 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-05 13:26:51'
2026-06-05 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:26:51'
2026-06-05 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:26:52'
2026-06-05 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:26:52'
2026-06-05 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 13:26:52'
2026-06-05 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:26:53'
2026-06-05 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:26:53'
2026-06-05 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:26:53'
2026-06-05 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:26:54'
2026-06-05 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:26:55'
2026-06-05 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:26:56'
2026-06-05 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:26:56'
2026-06-05 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:26:56'
2026-06-05 13:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:26:57'
2026-06-05 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:26:58'
2026-06-05 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:26:58'
2026-06-05 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:26:58'
2026-06-05 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:26:58'
2026-06-05 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 26, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:26:59'
2026-06-05 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 0, 136333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.1592, 'low': 1.15889, 'close': 1.15893, 'volume': 130.0} | asctime='2026-06-05 13:27:00'
2026-06-05 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 0, 137278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15927, 'low': 1.15896, 'close': 1.159, 'volume': 130.0} | asctime='2026-06-05 13:27:00'
2026-06-05 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:27:00'
2026-06-05 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-05 13:27:00'
2026-06-05 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:27:00'
2026-06-05 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:27:00'
2026-06-05 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:27:00'
2026-06-05 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:27:00'
2026-06-05 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-05 13:27:00'
2026-06-05 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-05 13:27:00'
2026-06-05 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-05 13:27:00'
2026-06-05 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-05 13:27:00'
2026-06-05 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-05 13:27:00'
2026-06-05 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-05 13:27:01'
2026-06-05 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-05 13:27:01'
2026-06-05 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:27:01'
2026-06-05 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:27:02'
2026-06-05 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:27:02'
2026-06-05 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:27:03'
2026-06-05 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-05 13:27:04'
2026-06-05 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-05 13:27:04'
2026-06-05 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-05 13:27:04'
2026-06-05 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:27:04'
2026-06-05 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:27:04'
2026-06-05 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:27:05'
2026-06-05 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:27:05'
2026-06-05 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:27:05'
2026-06-05 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:27:05'
2026-06-05 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:27:05'
2026-06-05 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:27:05'
2026-06-05 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:27:05'
2026-06-05 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:27:06'
2026-06-05 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 13:27:06'
2026-06-05 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 13:27:07'
2026-06-05 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:27:07'
2026-06-05 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 13:27:07'
2026-06-05 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 13:27:07'
2026-06-05 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:27:08'
2026-06-05 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:08'
2026-06-05 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 13:27:09'
2026-06-05 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:27:09'
2026-06-05 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 13:27:10'
2026-06-05 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:10'
2026-06-05 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:10'
2026-06-05 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:10'
2026-06-05 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:27:10'
2026-06-05 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:10'
2026-06-05 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:27:10'
2026-06-05 13:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:11'
2026-06-05 13:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:11'
2026-06-05 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:12'
2026-06-05 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:12'
2026-06-05 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:14'
2026-06-05 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:18'
2026-06-05 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 13:27:20'
2026-06-05 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-05 13:27:20'
2026-06-05 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:27:20'
2026-06-05 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:27:20'
2026-06-05 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:27:21'
2026-06-05 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:27:21'
2026-06-05 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:27:22'
2026-06-05 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:27:22'
2026-06-05 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:27:22'
2026-06-05 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:27:22'
2026-06-05 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:27:23'
2026-06-05 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:27:23'
2026-06-05 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-05 13:27:23'
2026-06-05 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:27:23'
2026-06-05 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:27:23'
2026-06-05 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:27:23'
2026-06-05 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 13:27:23'
2026-06-05 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-05 13:27:23'
2026-06-05 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:27:24'
2026-06-05 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:27:24'
2026-06-05 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:27:24'
2026-06-05 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:27:24'
2026-06-05 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:27:25'
2026-06-05 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:27:26'
2026-06-05 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:27:27'
2026-06-05 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:27:28'
2026-06-05 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-05 13:27:28'
2026-06-05 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-05 13:27:32'
2026-06-05 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-05 13:27:32'
2026-06-05 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-05 13:27:33'
2026-06-05 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-05 13:27:33'
2026-06-05 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-05 13:27:34'
2026-06-05 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:27:34'
2026-06-05 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:34'
2026-06-05 13:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 13:27:36'
2026-06-05 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:37'
2026-06-05 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:37'
2026-06-05 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:27:38'
2026-06-05 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:27:39'
2026-06-05 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:27:39'
2026-06-05 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:27:39'
2026-06-05 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 13:27:40'
2026-06-05 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-05 13:27:41'
2026-06-05 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 13:27:41'
2026-06-05 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:27:41'
2026-06-05 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 13:27:42'
2026-06-05 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:27:42'
2026-06-05 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:27:42'
2026-06-05 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:27:43'
2026-06-05 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:27:43'
2026-06-05 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:27:44'
2026-06-05 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:44'
2026-06-05 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:45'
2026-06-05 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:45'
2026-06-05 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:45'
2026-06-05 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:45'
2026-06-05 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:45'
2026-06-05 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:45'
2026-06-05 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:45'
2026-06-05 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:45'
2026-06-05 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:45'
2026-06-05 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:48'
2026-06-05 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:48'
2026-06-05 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:49'
2026-06-05 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:49'
2026-06-05 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:49'
2026-06-05 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:49'
2026-06-05 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:49'
2026-06-05 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:50'
2026-06-05 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:50'
2026-06-05 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 13:27:50'
2026-06-05 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:50'
2026-06-05 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:51'
2026-06-05 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:51'
2026-06-05 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 13:27:51'
2026-06-05 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:27:51'
2026-06-05 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:27:52'
2026-06-05 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:27:52'
2026-06-05 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:27:52'
2026-06-05 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-05 13:27:53'
2026-06-05 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-05 13:27:53'
2026-06-05 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-05 13:27:53'
2026-06-05 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-05 13:27:53'
2026-06-05 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:27:53'
2026-06-05 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:27:54'
2026-06-05 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-05 13:27:54'
2026-06-05 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:27:55'
2026-06-05 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-05 13:27:55'
2026-06-05 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-05 13:27:55'
2026-06-05 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-05 13:27:55'
2026-06-05 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:27:58'
2026-06-05 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:27:59'
2026-06-05 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:27:59'
2026-06-05 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:27:59'
2026-06-05 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:28:00'
2026-06-05 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:00'
2026-06-05 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 27, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:00'
2026-06-05 13:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 1, 23084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15896, 'low': 1.15861, 'close': 1.15863, 'volume': 149.0} | asctime='2026-06-05 13:28:01'
2026-06-05 13:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 1, 24845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15903, 'low': 1.15868, 'close': 1.1587, 'volume': 149.0} | asctime='2026-06-05 13:28:01'
2026-06-05 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:01'
2026-06-05 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:01'
2026-06-05 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:28:01'
2026-06-05 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-05 13:28:01'
2026-06-05 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:28:01'
2026-06-05 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:28:02'
2026-06-05 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:28:02'
2026-06-05 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:28:02'
2026-06-05 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:28:03'
2026-06-05 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:28:03'
2026-06-05 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:28:03'
2026-06-05 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 13:28:03'
2026-06-05 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:28:04'
2026-06-05 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:28:04'
2026-06-05 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 13:28:05'
2026-06-05 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:28:05'
2026-06-05 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 13:28:05'
2026-06-05 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-05 13:28:05'
2026-06-05 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-05 13:28:05'
2026-06-05 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:28:06'
2026-06-05 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:28:06'
2026-06-05 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:28:07'
2026-06-05 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:28:08'
2026-06-05 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:28:08'
2026-06-05 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:28:09'
2026-06-05 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:28:10'
2026-06-05 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-05 13:28:10'
2026-06-05 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:28:10'
2026-06-05 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:28:10'
2026-06-05 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:28:10'
2026-06-05 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:28:11'
2026-06-05 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:28:11'
2026-06-05 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:28:11'
2026-06-05 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:28:11'
2026-06-05 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:28:12'
2026-06-05 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:28:12'
2026-06-05 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-05 13:28:13'
2026-06-05 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-05 13:28:13'
2026-06-05 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-05 13:28:13'
2026-06-05 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-05 13:28:13'
2026-06-05 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-05 13:28:14'
2026-06-05 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-05 13:28:14'
2026-06-05 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-05 13:28:14'
2026-06-05 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-05 13:28:14'
2026-06-05 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:28:14'
2026-06-05 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:14'
2026-06-05 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:28:14'
2026-06-05 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:14'
2026-06-05 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:14'
2026-06-05 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:15'
2026-06-05 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:16'
2026-06-05 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:17'
2026-06-05 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:17'
2026-06-05 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:28:18'
2026-06-05 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:19'
2026-06-05 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:28:23'
2026-06-05 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-05 13:28:23'
2026-06-05 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:28:23'
2026-06-05 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:28:23'
2026-06-05 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:28:24'
2026-06-05 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:28:24'
2026-06-05 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:28:24'
2026-06-05 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:28:24'
2026-06-05 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:28:24'
2026-06-05 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:28:24'
2026-06-05 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:28:24'
2026-06-05 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:28:25'
2026-06-05 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:28:25'
2026-06-05 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:28:26'
2026-06-05 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:28:26'
2026-06-05 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:28:27'
2026-06-05 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:27'
2026-06-05 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-05 13:28:27'
2026-06-05 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:28:27'
2026-06-05 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:28:28'
2026-06-05 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:28'
2026-06-05 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:29'
2026-06-05 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:29'
2026-06-05 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:29'
2026-06-05 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:29'
2026-06-05 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:28:30'
2026-06-05 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:30'
2026-06-05 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:28:30'
2026-06-05 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:28:31'
2026-06-05 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-05 13:28:32'
2026-06-05 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:28:33'
2026-06-05 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:33'
2026-06-05 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:28:33'
2026-06-05 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:34'
2026-06-05 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:35'
2026-06-05 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:36'
2026-06-05 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:36'
2026-06-05 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:37'
2026-06-05 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:37'
2026-06-05 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:39'
2026-06-05 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:39'
2026-06-05 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:39'
2026-06-05 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:40'
2026-06-05 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:28:49'
2026-06-05 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:50'
2026-06-05 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:28:51'
2026-06-05 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:28:52'
2026-06-05 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:28:52'
2026-06-05 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:52'
2026-06-05 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:28:52'
2026-06-05 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:28:53'
2026-06-05 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:28:53'
2026-06-05 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-05 13:28:53'
2026-06-05 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:28:53'
2026-06-05 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:28:53'
2026-06-05 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:28:55'
2026-06-05 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:28:55'
2026-06-05 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:28:55'
2026-06-05 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:28:56'
2026-06-05 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:28:57'
2026-06-05 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:28:57'
2026-06-05 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:28:57'
2026-06-05 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:28:57'
2026-06-05 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:28:57'
2026-06-05 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:28:58'
2026-06-05 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 56, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:28:58'
2026-06-05 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:28:58'
2026-06-05 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:28:59'
2026-06-05 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:28:59'
2026-06-05 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:29:00'
2026-06-05 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:29:00'
2026-06-05 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:29:00'
2026-06-05 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:29:00'
2026-06-05 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:29:01'
2026-06-05 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:29:01'
2026-06-05 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 28, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:29:01'
2026-06-05 13:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 1, 940932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15875, 'low': 1.1585, 'close': 1.15857, 'volume': 131.0} | asctime='2026-06-05 13:29:01'
2026-06-05 13:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 1, 945002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15869, 'high': 1.15882, 'low': 1.15857, 'close': 1.15864, 'volume': 131.0} | asctime='2026-06-05 13:29:01'
2026-06-05 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:29:01'
2026-06-05 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:29:01'
2026-06-05 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:29:02'
2026-06-05 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:29:02'
2026-06-05 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:29:02'
2026-06-05 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:29:02'
2026-06-05 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:29:02'
2026-06-05 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:29:02'
2026-06-05 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:29:02'
2026-06-05 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:29:02'
2026-06-05 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:29:02'
2026-06-05 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:29:03'
2026-06-05 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:29:03'
2026-06-05 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:29:03'
2026-06-05 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:29:04'
2026-06-05 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:29:04'
2026-06-05 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:29:04'
2026-06-05 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:29:04'
2026-06-05 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:29:05'
2026-06-05 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:29:06'
2026-06-05 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:29:07'
2026-06-05 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:29:07'
2026-06-05 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:29:07'
2026-06-05 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:29:07'
2026-06-05 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:29:07'
2026-06-05 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:29:07'
2026-06-05 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:29:07'
2026-06-05 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:29:07'
2026-06-05 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:29:07'
2026-06-05 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:29:08'
2026-06-05 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:29:08'
2026-06-05 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:29:08'
2026-06-05 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:29:10'
2026-06-05 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:29:11'
2026-06-05 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:29:11'
2026-06-05 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:29:11'
2026-06-05 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:29:11'
2026-06-05 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:29:11'
2026-06-05 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:29:13'
2026-06-05 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:29:14'
2026-06-05 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:29:14'
2026-06-05 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:29:14'
2026-06-05 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:29:15'
2026-06-05 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:29:15'
2026-06-05 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:29:15'
2026-06-05 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:29:15'
2026-06-05 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:29:15'
2026-06-05 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:29:15'
2026-06-05 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:29:16'
2026-06-05 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:29:16'
2026-06-05 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:29:16'
2026-06-05 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:29:16'
2026-06-05 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:29:16'
2026-06-05 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:29:16'
2026-06-05 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:29:16'
2026-06-05 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:29:16'
2026-06-05 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:29:16'
2026-06-05 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:29:17'
2026-06-05 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:29:17'
2026-06-05 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:29:18'
2026-06-05 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:29:20'
2026-06-05 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:29:20'
2026-06-05 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:29:20'
2026-06-05 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:29:22'
2026-06-05 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:29:22'
2026-06-05 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:29:22'
2026-06-05 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:29:23'
2026-06-05 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:29:23'
2026-06-05 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:29:23'
2026-06-05 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:29:23'
2026-06-05 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:29:23'
2026-06-05 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:29:24'
2026-06-05 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:29:24'
2026-06-05 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:29:26'
2026-06-05 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:29:28'
2026-06-05 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:29:28'
2026-06-05 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:29:29'
2026-06-05 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:29:29'
2026-06-05 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:29:30'
2026-06-05 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:29:31'
2026-06-05 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:29:31'
2026-06-05 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:29:32'
2026-06-05 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:29:32'
2026-06-05 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:29:32'
2026-06-05 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:29:33'
2026-06-05 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:29:33'
2026-06-05 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:29:35'
2026-06-05 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:29:35'
2026-06-05 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:29:36'
2026-06-05 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:29:36'
2026-06-05 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:29:36'
2026-06-05 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:29:37'
2026-06-05 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:29:37'
2026-06-05 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:29:38'
2026-06-05 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:29:38'
2026-06-05 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:29:38'
2026-06-05 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:29:38'
2026-06-05 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:29:38'
2026-06-05 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:29:38'
2026-06-05 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:29:38'
2026-06-05 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:29:39'
2026-06-05 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:29:39'
2026-06-05 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:29:40'
2026-06-05 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:29:40'
2026-06-05 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:29:40'
2026-06-05 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:29:40'
2026-06-05 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:29:40'
2026-06-05 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:29:42'
2026-06-05 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:29:42'
2026-06-05 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:29:44'
2026-06-05 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:29:45'
2026-06-05 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:29:45'
2026-06-05 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:29:46'
2026-06-05 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:29:46'
2026-06-05 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:29:46'
2026-06-05 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:29:47'
2026-06-05 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:29:47'
2026-06-05 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:29:48'
2026-06-05 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:29:48'
2026-06-05 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:29:48'
2026-06-05 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:29:50'
2026-06-05 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:29:51'
2026-06-05 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:29:51'
2026-06-05 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:29:51'
2026-06-05 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:29:51'
2026-06-05 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:29:52'
2026-06-05 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:29:52'
2026-06-05 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:29:52'
2026-06-05 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:29:53'
2026-06-05 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:29:53'
2026-06-05 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:29:53'
2026-06-05 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:29:54'
2026-06-05 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:29:54'
2026-06-05 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:29:55'
2026-06-05 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:29:55'
2026-06-05 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:29:56'
2026-06-05 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:29:56'
2026-06-05 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:29:57'
2026-06-05 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:29:58'
2026-06-05 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:29:58'
2026-06-05 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:29:58'
2026-06-05 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:29:58'
2026-06-05 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:29:58'
2026-06-05 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:29:58'
2026-06-05 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:29:59'
2026-06-05 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:29:59'
2026-06-05 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:29:59'
2026-06-05 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:29:59'
2026-06-05 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 29, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:30:00'
2026-06-05 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 1, 33379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15928, 'low': 1.15836, 'close': 1.15845, 'volume': 753.0} | asctime='2026-06-05 13:30:01'
2026-06-05 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 1, 34197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15906, 'high': 1.15935, 'low': 1.15843, 'close': 1.15852, 'volume': 753.0} | asctime='2026-06-05 13:30:01'
2026-06-05 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 1, 34537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15858, 'high': 1.15858, 'low': 1.15836, 'close': 1.15845, 'volume': 149.0} | asctime='2026-06-05 13:30:01'
2026-06-05 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 1, 52802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15865, 'high': 1.15865, 'low': 1.15843, 'close': 1.15852, 'volume': 149.0} | asctime='2026-06-05 13:30:01'
2026-06-05 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 1, 56593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15928, 'low': 1.15836, 'close': 1.15845, 'volume': 753.0} | asctime='2026-06-05 13:30:01'
2026-06-05 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 1, 58244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15906, 'high': 1.15935, 'low': 1.15843, 'close': 1.15852, 'volume': 753.0} | asctime='2026-06-05 13:30:01'
2026-06-05 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 1, 61388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15952, 'high': 1.15988, 'low': 1.15836, 'close': 1.15845, 'volume': 2312.0} | asctime='2026-06-05 13:30:01'
2026-06-05 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 1, 62903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15959, 'high': 1.15995, 'low': 1.15843, 'close': 1.15852, 'volume': 2312.0} | asctime='2026-06-05 13:30:01'
2026-06-05 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:30:01'
2026-06-05 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:30:01'
2026-06-05 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:30:02'
2026-06-05 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:30:02'
2026-06-05 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:30:03'
2026-06-05 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:30:03'
2026-06-05 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:30:04'
2026-06-05 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:30:04'
2026-06-05 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:30:04'
2026-06-05 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:30:06'
2026-06-05 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:30:06'
2026-06-05 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:30:06'
2026-06-05 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:30:07'
2026-06-05 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:30:07'
2026-06-05 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:30:08'
2026-06-05 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:30:09'
2026-06-05 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:30:10'
2026-06-05 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:30:14'
2026-06-05 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:30:17'
2026-06-05 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:30:18'
2026-06-05 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:30:18'
2026-06-05 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:30:19'
2026-06-05 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:30:19'
2026-06-05 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:30:19'
2026-06-05 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:30:19'
2026-06-05 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:30:19'
2026-06-05 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:30:19'
2026-06-05 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:30:20'
2026-06-05 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:30:21'
2026-06-05 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:30:21'
2026-06-05 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:30:22'
2026-06-05 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:30:22'
2026-06-05 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:30:22'
2026-06-05 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:30:24'
2026-06-05 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:30:25'
2026-06-05 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:30:25'
2026-06-05 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:30:26'
2026-06-05 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:30:26'
2026-06-05 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:30:29'
2026-06-05 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:30:29'
2026-06-05 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:30:30'
2026-06-05 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:30:30'
2026-06-05 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:30:30'
2026-06-05 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:30:30'
2026-06-05 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:30:31'
2026-06-05 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:30:33'
2026-06-05 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:30:34'
2026-06-05 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:30:34'
2026-06-05 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:30:35'
2026-06-05 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:30:35'
2026-06-05 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:30:35'
2026-06-05 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:30:35'
2026-06-05 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:30:36'
2026-06-05 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:30:36'
2026-06-05 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:30:37'
2026-06-05 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:30:38'
2026-06-05 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:30:39'
2026-06-05 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:30:39'
2026-06-05 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:30:39'
2026-06-05 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:30:40'
2026-06-05 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:30:40'
2026-06-05 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:30:41'
2026-06-05 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:30:41'
2026-06-05 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:30:42'
2026-06-05 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:30:43'
2026-06-05 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:30:43'
2026-06-05 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:30:44'
2026-06-05 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:30:44'
2026-06-05 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:30:44'
2026-06-05 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:30:45'
2026-06-05 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:30:45'
2026-06-05 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:30:46'
2026-06-05 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:30:46'
2026-06-05 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:30:47'
2026-06-05 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:30:48'
2026-06-05 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:30:49'
2026-06-05 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:30:50'
2026-06-05 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:30:50'
2026-06-05 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:30:50'
2026-06-05 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:30:50'
2026-06-05 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:30:51'
2026-06-05 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:30:51'
2026-06-05 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:30:52'
2026-06-05 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:30:52'
2026-06-05 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:30:52'
2026-06-05 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:30:52'
2026-06-05 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:30:53'
2026-06-05 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:30:53'
2026-06-05 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:30:54'
2026-06-05 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:30:55'
2026-06-05 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:30:55'
2026-06-05 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:30:58'
2026-06-05 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:31:00'
2026-06-05 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:31:02'
2026-06-05 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:31:02'
2026-06-05 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:31:05'
2026-06-05 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:31:05'
2026-06-05 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 30, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:31:05'
2026-06-05 13:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 11, 146553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15844, 'high': 1.15856, 'low': 1.15828, 'close': 1.15829, 'volume': 98.0} | asctime='2026-06-05 13:31:11'
2026-06-05 13:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 11, 147473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15851, 'high': 1.15863, 'low': 1.15835, 'close': 1.15836, 'volume': 98.0} | asctime='2026-06-05 13:31:11'
2026-06-05 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:31:11'
2026-06-05 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:31:12'
2026-06-05 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:31:13'
2026-06-05 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:31:15'
2026-06-05 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:31:15'
2026-06-05 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:31:16'
2026-06-05 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:31:16'
2026-06-05 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:31:17'
2026-06-05 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:31:18'
2026-06-05 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:31:18'
2026-06-05 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:31:19'
2026-06-05 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:31:19'
2026-06-05 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:31:21'
2026-06-05 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:31:21'
2026-06-05 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:31:25'
2026-06-05 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:31:25'
2026-06-05 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:31:26'
2026-06-05 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:31:26'
2026-06-05 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:31:26'
2026-06-05 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:31:27'
2026-06-05 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:31:28'
2026-06-05 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:31:28'
2026-06-05 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:31:29'
2026-06-05 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:31:30'
2026-06-05 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:31:32'
2026-06-05 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:31:33'
2026-06-05 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:31:33'
2026-06-05 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:31:34'
2026-06-05 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:31:34'
2026-06-05 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:31:34'
2026-06-05 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:31:35'
2026-06-05 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:31:35'
2026-06-05 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:31:35'
2026-06-05 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:31:35'
2026-06-05 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:31:36'
2026-06-05 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:31:36'
2026-06-05 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:31:36'
2026-06-05 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:31:37'
2026-06-05 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:31:38'
2026-06-05 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:31:41'
2026-06-05 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:31:41'
2026-06-05 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:31:41'
2026-06-05 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:31:41'
2026-06-05 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:31:42'
2026-06-05 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:31:42'
2026-06-05 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:31:43'
2026-06-05 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:31:43'
2026-06-05 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:31:44'
2026-06-05 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:31:44'
2026-06-05 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:31:45'
2026-06-05 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:31:46'
2026-06-05 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:31:46'
2026-06-05 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:31:46'
2026-06-05 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:31:47'
2026-06-05 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:31:48'
2026-06-05 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:31:48'
2026-06-05 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:31:49'
2026-06-05 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:31:49'
2026-06-05 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:31:51'
2026-06-05 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:31:52'
2026-06-05 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:31:53'
2026-06-05 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:31:53'
2026-06-05 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:31:53'
2026-06-05 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:31:53'
2026-06-05 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:31:53'
2026-06-05 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:31:54'
2026-06-05 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:31:55'
2026-06-05 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:31:55'
2026-06-05 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:31:56'
2026-06-05 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:31:57'
2026-06-05 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:31:57'
2026-06-05 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:31:57'
2026-06-05 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:31:57'
2026-06-05 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:31:58'
2026-06-05 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:31:58'
2026-06-05 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:31:59'
2026-06-05 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:31:59'
2026-06-05 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:32:00'
2026-06-05 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:32:01'
2026-06-05 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:32:01'
2026-06-05 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:32:01'
2026-06-05 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:32:01'
2026-06-05 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:32:02'
2026-06-05 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:32:03'
2026-06-05 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:32:03'
2026-06-05 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:32:03'
2026-06-05 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:32:05'
2026-06-05 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:32:07'
2026-06-05 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:32:08'
2026-06-05 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:32:09'
2026-06-05 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:32:09'
2026-06-05 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:32:10'
2026-06-05 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:32:10'
2026-06-05 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:32:10'
2026-06-05 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:32:10'
2026-06-05 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:32:10'
2026-06-05 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:32:11'
2026-06-05 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 31, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:32:11'
2026-06-05 13:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 12, 112967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15826, 'high': 1.15839, 'low': 1.15816, 'close': 1.15821, 'volume': 98.0} | asctime='2026-06-05 13:32:12'
2026-06-05 13:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 12, 113834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15833, 'high': 1.15846, 'low': 1.15823, 'close': 1.15828, 'volume': 98.0} | asctime='2026-06-05 13:32:12'
2026-06-05 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:32:12'
2026-06-05 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:32:13'
2026-06-05 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:32:13'
2026-06-05 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:32:13'
2026-06-05 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:32:13'
2026-06-05 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:32:14'
2026-06-05 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:32:14'
2026-06-05 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:32:15'
2026-06-05 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:32:15'
2026-06-05 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:32:17'
2026-06-05 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:32:17'
2026-06-05 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:32:18'
2026-06-05 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:32:18'
2026-06-05 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:32:18'
2026-06-05 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:32:20'
2026-06-05 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:32:20'
2026-06-05 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:32:22'
2026-06-05 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:32:23'
2026-06-05 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:32:24'
2026-06-05 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:32:25'
2026-06-05 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:32:25'
2026-06-05 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:32:25'
2026-06-05 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:32:25'
2026-06-05 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:32:25'
2026-06-05 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:32:26'
2026-06-05 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:32:27'
2026-06-05 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:32:28'
2026-06-05 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:32:28'
2026-06-05 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:32:28'
2026-06-05 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:32:29'
2026-06-05 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:32:29'
2026-06-05 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:32:29'
2026-06-05 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:32:30'
2026-06-05 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:32:30'
2026-06-05 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:32:31'
2026-06-05 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:32:32'
2026-06-05 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:32:32'
2026-06-05 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:32:32'
2026-06-05 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:32:32'
2026-06-05 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:32:32'
2026-06-05 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:32:33'
2026-06-05 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:32:33'
2026-06-05 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:32:33'
2026-06-05 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:32:36'
2026-06-05 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:32:36'
2026-06-05 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:32:37'
2026-06-05 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:32:38'
2026-06-05 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:32:40'
2026-06-05 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:32:40'
2026-06-05 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:32:41'
2026-06-05 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:32:41'
2026-06-05 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:32:41'
2026-06-05 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:32:42'
2026-06-05 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:32:43'
2026-06-05 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:32:43'
2026-06-05 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:32:43'
2026-06-05 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:32:43'
2026-06-05 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:32:43'
2026-06-05 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:32:43'
2026-06-05 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:32:43'
2026-06-05 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:32:46'
2026-06-05 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:32:46'
2026-06-05 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:32:46'
2026-06-05 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:32:46'
2026-06-05 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:32:46'
2026-06-05 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:32:48'
2026-06-05 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:32:48'
2026-06-05 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:32:48'
2026-06-05 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:32:48'
2026-06-05 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:32:48'
2026-06-05 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:32:48'
2026-06-05 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:32:48'
2026-06-05 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:32:48'
2026-06-05 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:32:49'
2026-06-05 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:32:50'
2026-06-05 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:32:50'
2026-06-05 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:32:50'
2026-06-05 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:32:52'
2026-06-05 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:32:52'
2026-06-05 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:32:53'
2026-06-05 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:32:53'
2026-06-05 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:32:53'
2026-06-05 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:32:53'
2026-06-05 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:32:54'
2026-06-05 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:32:54'
2026-06-05 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:32:55'
2026-06-05 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:32:56'
2026-06-05 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:32:56'
2026-06-05 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:32:56'
2026-06-05 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:32:56'
2026-06-05 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:32:56'
2026-06-05 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:32:58'
2026-06-05 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:32:58'
2026-06-05 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:32:59'
2026-06-05 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:32:59'
2026-06-05 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:32:59'
2026-06-05 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:32:59'
2026-06-05 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:33:01'
2026-06-05 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:33:01'
2026-06-05 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:33:03'
2026-06-05 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:33:03'
2026-06-05 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:33:04'
2026-06-05 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:33:04'
2026-06-05 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:33:04'
2026-06-05 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:33:04'
2026-06-05 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:33:04'
2026-06-05 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:33:05'
2026-06-05 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:33:05'
2026-06-05 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:33:06'
2026-06-05 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:33:06'
2026-06-05 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:33:07'
2026-06-05 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:33:07'
2026-06-05 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:33:07'
2026-06-05 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:33:08'
2026-06-05 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:33:09'
2026-06-05 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:33:09'
2026-06-05 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:33:09'
2026-06-05 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 32, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:33:09'
2026-06-05 13:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 9, 922316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1582, 'high': 1.15845, 'low': 1.15819, 'close': 1.15831, 'volume': 118.0} | asctime='2026-06-05 13:33:09'
2026-06-05 13:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 9, 923809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15827, 'high': 1.15852, 'low': 1.15826, 'close': 1.15838, 'volume': 118.0} | asctime='2026-06-05 13:33:09'
2026-06-05 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:33:09'
2026-06-05 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:33:11'
2026-06-05 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:33:13'
2026-06-05 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:33:13'
2026-06-05 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:33:13'
2026-06-05 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:33:14'
2026-06-05 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:33:14'
2026-06-05 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:33:14'
2026-06-05 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:33:16'
2026-06-05 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:33:16'
2026-06-05 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:33:16'
2026-06-05 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:33:16'
2026-06-05 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:33:17'
2026-06-05 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:33:17'
2026-06-05 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:33:17'
2026-06-05 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:33:18'
2026-06-05 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:33:21'
2026-06-05 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:33:21'
2026-06-05 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:33:22'
2026-06-05 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:33:23'
2026-06-05 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:33:24'
2026-06-05 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:33:24'
2026-06-05 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:33:24'
2026-06-05 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:33:24'
2026-06-05 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:33:25'
2026-06-05 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:33:25'
2026-06-05 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:33:25'
2026-06-05 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:33:26'
2026-06-05 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:33:26'
2026-06-05 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:33:27'
2026-06-05 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:33:27'
2026-06-05 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:33:28'
2026-06-05 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:33:29'
2026-06-05 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:33:29'
2026-06-05 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:33:29'
2026-06-05 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:33:29'
2026-06-05 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:33:30'
2026-06-05 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:33:30'
2026-06-05 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:33:30'
2026-06-05 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:33:30'
2026-06-05 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:33:31'
2026-06-05 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:33:31'
2026-06-05 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:33:31'
2026-06-05 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:33:32'
2026-06-05 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:33:32'
2026-06-05 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:33:32'
2026-06-05 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:33:33'
2026-06-05 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:33:33'
2026-06-05 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:33:34'
2026-06-05 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:33:35'
2026-06-05 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:33:35'
2026-06-05 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:33:35'
2026-06-05 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:33:35'
2026-06-05 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:33:35'
2026-06-05 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:33:35'
2026-06-05 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:33:35'
2026-06-05 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:33:35'
2026-06-05 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:33:35'
2026-06-05 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:33:36'
2026-06-05 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:33:36'
2026-06-05 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:33:36'
2026-06-05 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:33:36'
2026-06-05 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:33:37'
2026-06-05 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:33:37'
2026-06-05 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:33:37'
2026-06-05 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:33:37'
2026-06-05 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:33:38'
2026-06-05 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:33:38'
2026-06-05 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:33:38'
2026-06-05 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:33:38'
2026-06-05 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:33:39'
2026-06-05 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:33:39'
2026-06-05 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:33:40'
2026-06-05 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:33:40'
2026-06-05 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:33:40'
2026-06-05 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:33:40'
2026-06-05 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:33:40'
2026-06-05 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:33:40'
2026-06-05 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:33:41'
2026-06-05 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:33:41'
2026-06-05 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:33:42'
2026-06-05 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:33:42'
2026-06-05 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:33:42'
2026-06-05 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:33:42'
2026-06-05 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:33:43'
2026-06-05 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:33:43'
2026-06-05 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:33:45'
2026-06-05 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:33:46'
2026-06-05 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:33:46'
2026-06-05 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:33:46'
2026-06-05 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:33:46'
2026-06-05 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:33:48'
2026-06-05 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:33:48'
2026-06-05 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:33:49'
2026-06-05 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:33:49'
2026-06-05 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:33:49'
2026-06-05 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:33:49'
2026-06-05 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:33:51'
2026-06-05 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:33:51'
2026-06-05 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:33:51'
2026-06-05 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:33:51'
2026-06-05 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:33:51'
2026-06-05 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:33:51'
2026-06-05 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:33:52'
2026-06-05 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:33:53'
2026-06-05 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:33:54'
2026-06-05 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:33:56'
2026-06-05 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:33:56'
2026-06-05 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:33:56'
2026-06-05 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:33:56'
2026-06-05 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:33:58'
2026-06-05 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:33:58'
2026-06-05 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:33:59'
2026-06-05 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:34:00'
2026-06-05 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:34:00'
2026-06-05 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:34:00'
2026-06-05 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:34:02'
2026-06-05 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:02'
2026-06-05 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:34:02'
2026-06-05 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:02'
2026-06-05 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:34:04'
2026-06-05 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:34:05'
2026-06-05 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:34:05'
2026-06-05 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:34:06'
2026-06-05 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:34:07'
2026-06-05 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:34:07'
2026-06-05 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:34:07'
2026-06-05 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:34:07'
2026-06-05 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:34:07'
2026-06-05 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:34:08'
2026-06-05 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:34:08'
2026-06-05 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:34:09'
2026-06-05 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:34:09'
2026-06-05 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 33, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:34:09'
2026-06-05 13:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 10, 285502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15831, 'high': 1.15856, 'low': 1.15831, 'close': 1.15855, 'volume': 134.0} | asctime='2026-06-05 13:34:10'
2026-06-05 13:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 10, 287638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15838, 'high': 1.15863, 'low': 1.15838, 'close': 1.15862, 'volume': 134.0} | asctime='2026-06-05 13:34:10'
2026-06-05 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:34:10'
2026-06-05 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:34:11'
2026-06-05 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:34:11'
2026-06-05 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:34:11'
2026-06-05 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:34:12'
2026-06-05 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:34:13'
2026-06-05 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:34:14'
2026-06-05 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:34:15'
2026-06-05 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-05 13:34:15'
2026-06-05 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:34:15'
2026-06-05 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-05 13:34:15'
2026-06-05 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:34:16'
2026-06-05 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:34:16'
2026-06-05 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-05 13:34:16'
2026-06-05 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:34:17'
2026-06-05 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:34:17'
2026-06-05 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:34:17'
2026-06-05 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-05 13:34:18'
2026-06-05 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:34:23'
2026-06-05 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:34:24'
2026-06-05 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:34:24'
2026-06-05 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:34:24'
2026-06-05 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:34:24'
2026-06-05 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:34:27'
2026-06-05 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:34:27'
2026-06-05 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:34:28'
2026-06-05 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:34:28'
2026-06-05 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:34:28'
2026-06-05 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:34:28'
2026-06-05 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:29'
2026-06-05 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:31'
2026-06-05 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:34:31'
2026-06-05 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:34:32'
2026-06-05 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:34:32'
2026-06-05 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:34:33'
2026-06-05 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:34:33'
2026-06-05 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:34:34'
2026-06-05 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:34:35'
2026-06-05 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:34:35'
2026-06-05 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:34:36'
2026-06-05 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:34:36'
2026-06-05 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:34:37'
2026-06-05 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:37'
2026-06-05 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:34:37'
2026-06-05 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:38'
2026-06-05 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:34:38'
2026-06-05 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:38'
2026-06-05 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:34:39'
2026-06-05 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:34:40'
2026-06-05 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:34:42'
2026-06-05 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:34:42'
2026-06-05 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:34:43'
2026-06-05 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:34:44'
2026-06-05 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:34:44'
2026-06-05 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:34:44'
2026-06-05 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:34:45'
2026-06-05 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:34:45'
2026-06-05 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:34:46'
2026-06-05 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:34:46'
2026-06-05 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:46'
2026-06-05 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:34:47'
2026-06-05 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:34:48'
2026-06-05 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:34:48'
2026-06-05 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:34:48'
2026-06-05 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:34:48'
2026-06-05 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:34:49'
2026-06-05 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:34:49'
2026-06-05 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:49'
2026-06-05 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:51'
2026-06-05 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:34:52'
2026-06-05 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:52'
2026-06-05 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:34:53'
2026-06-05 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:53'
2026-06-05 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:34:53'
2026-06-05 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:53'
2026-06-05 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:34:53'
2026-06-05 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:34:54'
2026-06-05 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:34:54'
2026-06-05 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:34:54'
2026-06-05 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:34:54'
2026-06-05 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:34:54'
2026-06-05 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:34:55'
2026-06-05 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:34:55'
2026-06-05 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:55'
2026-06-05 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:34:55'
2026-06-05 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:56'
2026-06-05 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:34:56'
2026-06-05 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:56'
2026-06-05 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:34:57'
2026-06-05 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:57'
2026-06-05 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:34:57'
2026-06-05 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:34:58'
2026-06-05 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:34:58'
2026-06-05 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:35:00'
2026-06-05 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:35:01'
2026-06-05 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:35:02'
2026-06-05 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:35:02'
2026-06-05 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:35:03'
2026-06-05 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:35:04'
2026-06-05 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 34, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:35:07'
2026-06-05 13:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 8, 435424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.15861, 'low': 1.15838, 'close': 1.15843, 'volume': 100.0} | asctime='2026-06-05 13:35:08'
2026-06-05 13:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 8, 436376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15844, 'high': 1.15861, 'low': 1.15816, 'close': 1.15843, 'volume': 548.0} | asctime='2026-06-05 13:35:08'
2026-06-05 13:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 8, 436845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15851, 'high': 1.15868, 'low': 1.15823, 'close': 1.1585, 'volume': 548.0} | asctime='2026-06-05 13:35:08'
2026-06-05 13:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 8, 436135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15868, 'low': 1.15845, 'close': 1.1585, 'volume': 100.0} | asctime='2026-06-05 13:35:08'
2026-06-05 13:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 8, 451712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15844, 'high': 1.15861, 'low': 1.15816, 'close': 1.15843, 'volume': 548.0} | asctime='2026-06-05 13:35:08'
2026-06-05 13:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 8, 456027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15851, 'high': 1.15868, 'low': 1.15823, 'close': 1.1585, 'volume': 548.0} | asctime='2026-06-05 13:35:08'
2026-06-05 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:35:08'
2026-06-05 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:35:08'
2026-06-05 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:35:09'
2026-06-05 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:35:11'
2026-06-05 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:35:11'
2026-06-05 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:35:12'
2026-06-05 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:35:12'
2026-06-05 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:35:12'
2026-06-05 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:35:13'
2026-06-05 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:35:15'
2026-06-05 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:35:15'
2026-06-05 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:35:16'
2026-06-05 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:35:17'
2026-06-05 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:35:17'
2026-06-05 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:35:17'
2026-06-05 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:35:17'
2026-06-05 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:35:17'
2026-06-05 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:35:18'
2026-06-05 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:35:18'
2026-06-05 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:35:18'
2026-06-05 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:18'
2026-06-05 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:35:18'
2026-06-05 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:19'
2026-06-05 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:35:19'
2026-06-05 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:35:20'
2026-06-05 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:20'
2026-06-05 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:35:20'
2026-06-05 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:35:20'
2026-06-05 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:35:20'
2026-06-05 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:35:21'
2026-06-05 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:35:21'
2026-06-05 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:35:22'
2026-06-05 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:35:22'
2026-06-05 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:35:23'
2026-06-05 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:35:23'
2026-06-05 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:35:23'
2026-06-05 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:23'
2026-06-05 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:35:24'
2026-06-05 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:35:24'
2026-06-05 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:25'
2026-06-05 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:35:25'
2026-06-05 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:26'
2026-06-05 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:35:26'
2026-06-05 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:26'
2026-06-05 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:35:27'
2026-06-05 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:28'
2026-06-05 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:35:29'
2026-06-05 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:35:29'
2026-06-05 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:35:29'
2026-06-05 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:35:29'
2026-06-05 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:35:30'
2026-06-05 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:35:30'
2026-06-05 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:35:30'
2026-06-05 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:35:30'
2026-06-05 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:35:30'
2026-06-05 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:36'
2026-06-05 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:35:37'
2026-06-05 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:38'
2026-06-05 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:35:39'
2026-06-05 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:35:39'
2026-06-05 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:35:39'
2026-06-05 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:35:40'
2026-06-05 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:40'
2026-06-05 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:35:41'
2026-06-05 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:35:42'
2026-06-05 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:35:42'
2026-06-05 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:35:42'
2026-06-05 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:35:43'
2026-06-05 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:35:43'
2026-06-05 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:35:43'
2026-06-05 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:35:43'
2026-06-05 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:35:43'
2026-06-05 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:35:43'
2026-06-05 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:43'
2026-06-05 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:35:44'
2026-06-05 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:44'
2026-06-05 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:44'
2026-06-05 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:35:45'
2026-06-05 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:45'
2026-06-05 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:35:45'
2026-06-05 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:35:46'
2026-06-05 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:35:48'
2026-06-05 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:35:51'
2026-06-05 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:35:51'
2026-06-05 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:35:51'
2026-06-05 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:35:51'
2026-06-05 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-05 13:35:53'
2026-06-05 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:35:54'
2026-06-05 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:35:54'
2026-06-05 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:35:55'
2026-06-05 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:35:56'
2026-06-05 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:35:56'
2026-06-05 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:35:56'
2026-06-05 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:35:57'
2026-06-05 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:35:57'
2026-06-05 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:35:57'
2026-06-05 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:35:57'
2026-06-05 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:35:57'
2026-06-05 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:35:57'
2026-06-05 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:35:57'
2026-06-05 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:35:57'
2026-06-05 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:35:57'
2026-06-05 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:35:57'
2026-06-05 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:35:58'
2026-06-05 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:35:59'
2026-06-05 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:36:00'
2026-06-05 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:36:01'
2026-06-05 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:36:02'
2026-06-05 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:36:02'
2026-06-05 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:36:02'
2026-06-05 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:36:02'
2026-06-05 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:36:03'
2026-06-05 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:36:03'
2026-06-05 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:36:03'
2026-06-05 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:36:03'
2026-06-05 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:36:03'
2026-06-05 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:36:04'
2026-06-05 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:36:04'
2026-06-05 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:36:04'
2026-06-05 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:36:05'
2026-06-05 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-05 13:36:07'
2026-06-05 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:36:07'
2026-06-05 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:36:07'
2026-06-05 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:36:07'
2026-06-05 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:36:07'
2026-06-05 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 35, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-05 13:36:08'
2026-06-05 13:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 9, 908618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15842, 'high': 1.15863, 'low': 1.1584, 'close': 1.15863, 'volume': 126.0} | asctime='2026-06-05 13:36:09'
2026-06-05 13:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 9, 910236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15849, 'high': 1.1587, 'low': 1.15847, 'close': 1.1587, 'volume': 126.0} | asctime='2026-06-05 13:36:09'
2026-06-05 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-05 13:36:09'
2026-06-05 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-05 13:36:10'
2026-06-05 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-05 13:36:10'
2026-06-05 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:36:10'
2026-06-05 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-05 13:36:10'
2026-06-05 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-05 13:36:10'
2026-06-05 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-05 13:36:11'
2026-06-05 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-05 13:36:11'
2026-06-05 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-05 13:36:11'
2026-06-05 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-05 13:36:12'
2026-06-05 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:36:12'
2026-06-05 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:36:13'
2026-06-05 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:36:13'
2026-06-05 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:36:13'
2026-06-05 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:36:13'
2026-06-05 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:36:16'
2026-06-05 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:36:16'
2026-06-05 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:36:16'
2026-06-05 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:36:17'
2026-06-05 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-05 13:36:18'
2026-06-05 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-05 13:36:18'
2026-06-05 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:36:18'
2026-06-05 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:36:19'
2026-06-05 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-05 13:36:20'
2026-06-05 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:36:21'
2026-06-05 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:36:21'
2026-06-05 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:36:21'
2026-06-05 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:36:22'
2026-06-05 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:36:22'
2026-06-05 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:36:23'
2026-06-05 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:36:23'
2026-06-05 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:36:23'
2026-06-05 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:36:24'
2026-06-05 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:36:26'
2026-06-05 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:36:26'
2026-06-05 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:36:27'
2026-06-05 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:36:27'
2026-06-05 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:36:27'
2026-06-05 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:36:28'
2026-06-05 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:36:28'
2026-06-05 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:36:28'
2026-06-05 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:36:30'
2026-06-05 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:36:30'
2026-06-05 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:36:33'
2026-06-05 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:36:34'
2026-06-05 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:36:34'
2026-06-05 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:36:35'
2026-06-05 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:36:35'
2026-06-05 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:36:35'
2026-06-05 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:36:36'
2026-06-05 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:36:36'
2026-06-05 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:36:36'
2026-06-05 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:36:37'
2026-06-05 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:36:37'
2026-06-05 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:36:37'
2026-06-05 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:36:38'
2026-06-05 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:36:39'
2026-06-05 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:36:39'
2026-06-05 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:36:39'
2026-06-05 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:36:40'
2026-06-05 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:36:40'
2026-06-05 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:36:40'
2026-06-05 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:36:41'
2026-06-05 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:36:41'
2026-06-05 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:36:43'
2026-06-05 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:36:45'
2026-06-05 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:36:45'
2026-06-05 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:36:48'
2026-06-05 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:36:48'
2026-06-05 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:36:49'
2026-06-05 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:36:49'
2026-06-05 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:36:50'
2026-06-05 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:36:50'
2026-06-05 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:36:51'
2026-06-05 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:36:52'
2026-06-05 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:36:52'
2026-06-05 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:36:53'
2026-06-05 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:36:53'
2026-06-05 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:36:55'
2026-06-05 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:36:56'
2026-06-05 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:36:56'
2026-06-05 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:36:56'
2026-06-05 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:36:59'
2026-06-05 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:36:59'
2026-06-05 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:36:59'
2026-06-05 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:37:00'
2026-06-05 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:37:01'
2026-06-05 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:37:01'
2026-06-05 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:37:01'
2026-06-05 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:37:02'
2026-06-05 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:37:02'
2026-06-05 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:37:02'
2026-06-05 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:37:04'
2026-06-05 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:37:04'
2026-06-05 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:37:04'
2026-06-05 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:37:05'
2026-06-05 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:37:06'
2026-06-05 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:37:06'
2026-06-05 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:37:06'
2026-06-05 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:37:06'
2026-06-05 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:37:07'
2026-06-05 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:37:07'
2026-06-05 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:37:08'
2026-06-05 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:37:09'
2026-06-05 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 36, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:37:09'
2026-06-05 13:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 10, 157939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15865, 'high': 1.15865, 'low': 1.15842, 'close': 1.15843, 'volume': 105.0} | asctime='2026-06-05 13:37:10'
2026-06-05 13:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 10, 159712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15872, 'low': 1.15849, 'close': 1.1585, 'volume': 105.0} | asctime='2026-06-05 13:37:10'
2026-06-05 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:37:10'
2026-06-05 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:37:10'
2026-06-05 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:37:10'
2026-06-05 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:37:11'
2026-06-05 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:37:11'
2026-06-05 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:37:11'
2026-06-05 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:37:11'
2026-06-05 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:37:12'
2026-06-05 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:37:13'
2026-06-05 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:37:15'
2026-06-05 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:37:15'
2026-06-05 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:37:15'
2026-06-05 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:37:15'
2026-06-05 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:37:15'
2026-06-05 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:37:16'
2026-06-05 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:37:16'
2026-06-05 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:37:17'
2026-06-05 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:37:17'
2026-06-05 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:37:17'
2026-06-05 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:37:18'
2026-06-05 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:37:18'
2026-06-05 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:37:18'
2026-06-05 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:37:19'
2026-06-05 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:37:19'
2026-06-05 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:37:20'
2026-06-05 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:37:20'
2026-06-05 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:37:20'
2026-06-05 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:37:22'
2026-06-05 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:37:22'
2026-06-05 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:37:22'
2026-06-05 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:37:22'
2026-06-05 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:37:23'
2026-06-05 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:37:24'
2026-06-05 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:37:24'
2026-06-05 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:37:24'
2026-06-05 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:37:25'
2026-06-05 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:37:25'
2026-06-05 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:37:25'
2026-06-05 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:37:25'
2026-06-05 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:37:27'
2026-06-05 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:37:29'
2026-06-05 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:37:29'
2026-06-05 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:37:30'
2026-06-05 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:37:30'
2026-06-05 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:37:32'
2026-06-05 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:37:32'
2026-06-05 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:37:32'
2026-06-05 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:37:32'
2026-06-05 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:37:34'
2026-06-05 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:37:35'
2026-06-05 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:37:36'
2026-06-05 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:37:37'
2026-06-05 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:37:37'
2026-06-05 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:37:38'
2026-06-05 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:37:38'
2026-06-05 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:37:40'
2026-06-05 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:37:42'
2026-06-05 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:37:42'
2026-06-05 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:37:42'
2026-06-05 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:37:43'
2026-06-05 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:37:43'
2026-06-05 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:37:43'
2026-06-05 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:37:45'
2026-06-05 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:37:45'
2026-06-05 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:37:45'
2026-06-05 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:37:45'
2026-06-05 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:37:45'
2026-06-05 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:37:46'
2026-06-05 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:37:46'
2026-06-05 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:37:46'
2026-06-05 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:37:46'
2026-06-05 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:37:47'
2026-06-05 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:37:47'
2026-06-05 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:37:48'
2026-06-05 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:37:48'
2026-06-05 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:37:48'
2026-06-05 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:37:48'
2026-06-05 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:37:49'
2026-06-05 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:37:49'
2026-06-05 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:37:50'
2026-06-05 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:37:50'
2026-06-05 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:37:51'
2026-06-05 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:37:51'
2026-06-05 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:37:51'
2026-06-05 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:37:51'
2026-06-05 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:37:54'
2026-06-05 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:37:56'
2026-06-05 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:37:57'
2026-06-05 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:37:57'
2026-06-05 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:37:57'
2026-06-05 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:37:57'
2026-06-05 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:37:57'
2026-06-05 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:37:58'
2026-06-05 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:37:58'
2026-06-05 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:37:59'
2026-06-05 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:37:59'
2026-06-05 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:38:00'
2026-06-05 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:38:00'
2026-06-05 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:38:00'
2026-06-05 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:02'
2026-06-05 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:38:02'
2026-06-05 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:02'
2026-06-05 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:38:02'
2026-06-05 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:02'
2026-06-05 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:03'
2026-06-05 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:03'
2026-06-05 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:38:03'
2026-06-05 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:38:03'
2026-06-05 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:38:05'
2026-06-05 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:38:05'
2026-06-05 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:38:07'
2026-06-05 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:07'
2026-06-05 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:38:07'
2026-06-05 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 37, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:07'
2026-06-05 13:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 8, 896429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15842, 'high': 1.15842, 'low': 1.15805, 'close': 1.15812, 'volume': 114.0} | asctime='2026-06-05 13:38:08'
2026-06-05 13:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 8, 897477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15849, 'high': 1.15849, 'low': 1.15812, 'close': 1.15819, 'volume': 114.0} | asctime='2026-06-05 13:38:08'
2026-06-05 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:08'
2026-06-05 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:38:10'
2026-06-05 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:38:12'
2026-06-05 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:12'
2026-06-05 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:12'
2026-06-05 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:13'
2026-06-05 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:38:13'
2026-06-05 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:16'
2026-06-05 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:16'
2026-06-05 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:16'
2026-06-05 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:17'
2026-06-05 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:17'
2026-06-05 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:38:17'
2026-06-05 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:17'
2026-06-05 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:17'
2026-06-05 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:38:18'
2026-06-05 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:18'
2026-06-05 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:38:18'
2026-06-05 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:38:18'
2026-06-05 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:38:19'
2026-06-05 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:20'
2026-06-05 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:38:21'
2026-06-05 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:38:21'
2026-06-05 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:38:21'
2026-06-05 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:38:22'
2026-06-05 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:38:22'
2026-06-05 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:38:22'
2026-06-05 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:22'
2026-06-05 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:23'
2026-06-05 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:24'
2026-06-05 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:24'
2026-06-05 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:25'
2026-06-05 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:38:27'
2026-06-05 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:38:27'
2026-06-05 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:38:27'
2026-06-05 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:38:28'
2026-06-05 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:28'
2026-06-05 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:29'
2026-06-05 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:29'
2026-06-05 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:38:30'
2026-06-05 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:38:31'
2026-06-05 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:31'
2026-06-05 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:32'
2026-06-05 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:33'
2026-06-05 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:38:34'
2026-06-05 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:34'
2026-06-05 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:34'
2026-06-05 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:35'
2026-06-05 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:35'
2026-06-05 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:36'
2026-06-05 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:37'
2026-06-05 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:37'
2026-06-05 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:37'
2026-06-05 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:37'
2026-06-05 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:37'
2026-06-05 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:37'
2026-06-05 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:38'
2026-06-05 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:38'
2026-06-05 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:38'
2026-06-05 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:38'
2026-06-05 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:38'
2026-06-05 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:38'
2026-06-05 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:38'
2026-06-05 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:38'
2026-06-05 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:39'
2026-06-05 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:41'
2026-06-05 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:41'
2026-06-05 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:41'
2026-06-05 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:41'
2026-06-05 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:42'
2026-06-05 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:42'
2026-06-05 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:38:43'
2026-06-05 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:43'
2026-06-05 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:44'
2026-06-05 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:44'
2026-06-05 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:46'
2026-06-05 13:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:47'
2026-06-05 13:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:47'
2026-06-05 13:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:47'
2026-06-05 13:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:38:47'
2026-06-05 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:38:48'
2026-06-05 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:49'
2026-06-05 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:49'
2026-06-05 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:38:51'
2026-06-05 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:38:51'
2026-06-05 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:38:52'
2026-06-05 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:38:54'
2026-06-05 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:38:56'
2026-06-05 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:38:56'
2026-06-05 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:38:57'
2026-06-05 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:38:58'
2026-06-05 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:38:58'
2026-06-05 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:38:58'
2026-06-05 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:38:58'
2026-06-05 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:38:59'
2026-06-05 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:38:59'
2026-06-05 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:38:59'
2026-06-05 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:00'
2026-06-05 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:00'
2026-06-05 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:00'
2026-06-05 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:39:00'
2026-06-05 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:01'
2026-06-05 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:01'
2026-06-05 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:02'
2026-06-05 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:03'
2026-06-05 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:04'
2026-06-05 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:39:04'
2026-06-05 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:39:04'
2026-06-05 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:04'
2026-06-05 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:04'
2026-06-05 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:04'
2026-06-05 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:39:05'
2026-06-05 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:39:06'
2026-06-05 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:06'
2026-06-05 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 38, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:39:07'
2026-06-05 13:39:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 8, 860081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15811, 'high': 1.15818, 'low': 1.15798, 'close': 1.15798, 'volume': 115.0} | asctime='2026-06-05 13:39:08'
2026-06-05 13:39:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 8, 860818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15818, 'high': 1.15825, 'low': 1.15805, 'close': 1.15805, 'volume': 115.0} | asctime='2026-06-05 13:39:08'
2026-06-05 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-05 13:39:08'
2026-06-05 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-05 13:39:08'
2026-06-05 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-05 13:39:08'
2026-06-05 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-05 13:39:09'
2026-06-05 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-05 13:39:09'
2026-06-05 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:39:09'
2026-06-05 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:09'
2026-06-05 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:10'
2026-06-05 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:10'
2026-06-05 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:10'
2026-06-05 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:10'
2026-06-05 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:11'
2026-06-05 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:11'
2026-06-05 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:12'
2026-06-05 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:39:13'
2026-06-05 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:14'
2026-06-05 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:14'
2026-06-05 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:15'
2026-06-05 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:39:16'
2026-06-05 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:39:17'
2026-06-05 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:39:17'
2026-06-05 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:39:18'
2026-06-05 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:39:18'
2026-06-05 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:39:19'
2026-06-05 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:19'
2026-06-05 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:19'
2026-06-05 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:19'
2026-06-05 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:21'
2026-06-05 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:39:21'
2026-06-05 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:22'
2026-06-05 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:39:22'
2026-06-05 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:22'
2026-06-05 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:39:23'
2026-06-05 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:39:25'
2026-06-05 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:39:25'
2026-06-05 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:25'
2026-06-05 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:39:26'
2026-06-05 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:39:27'
2026-06-05 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:39:27'
2026-06-05 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:39:28'
2026-06-05 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:39:28'
2026-06-05 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:39:28'
2026-06-05 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:39:29'
2026-06-05 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:39:29'
2026-06-05 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:39:29'
2026-06-05 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:39:31'
2026-06-05 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:39:31'
2026-06-05 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:39:32'
2026-06-05 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:39:32'
2026-06-05 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:32'
2026-06-05 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:39:32'
2026-06-05 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:32'
2026-06-05 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:39:32'
2026-06-05 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:32'
2026-06-05 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:32'
2026-06-05 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:39:33'
2026-06-05 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:33'
2026-06-05 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:39:33'
2026-06-05 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:33'
2026-06-05 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:39:33'
2026-06-05 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:39:33'
2026-06-05 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:39:33'
2026-06-05 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:39:35'
2026-06-05 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:39:37'
2026-06-05 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:37'
2026-06-05 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:39:37'
2026-06-05 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:37'
2026-06-05 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:39:37'
2026-06-05 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:39'
2026-06-05 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:40'
2026-06-05 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:40'
2026-06-05 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:40'
2026-06-05 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:40'
2026-06-05 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:41'
2026-06-05 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:45'
2026-06-05 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:46'
2026-06-05 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:48'
2026-06-05 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:39:50'
2026-06-05 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:52'
2026-06-05 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:39:52'
2026-06-05 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:53'
2026-06-05 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:53'
2026-06-05 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:53'
2026-06-05 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:53'
2026-06-05 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:39:55'
2026-06-05 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:55'
2026-06-05 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:56'
2026-06-05 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:39:56'
2026-06-05 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:39:57'
2026-06-05 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:39:57'
2026-06-05 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:40:02'
2026-06-05 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:40:02'
2026-06-05 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:40:02'
2026-06-05 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:40:03'
2026-06-05 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:40:04'
2026-06-05 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:40:04'
2026-06-05 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:40:05'
2026-06-05 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:40:05'
2026-06-05 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:40:05'
2026-06-05 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:40:06'
2026-06-05 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:40:06'
2026-06-05 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:40:06'
2026-06-05 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:40:06'
2026-06-05 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:40:07'
2026-06-05 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:40:07'
2026-06-05 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:40:07'
2026-06-05 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:40:07'
2026-06-05 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:40:07'
2026-06-05 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 39, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:40:08'
2026-06-05 13:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 11, 431991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15797, 'high': 1.15808, 'low': 1.15796, 'close': 1.15806, 'volume': 109.0} | asctime='2026-06-05 13:40:11'
2026-06-05 13:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 11, 434050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15804, 'high': 1.15815, 'low': 1.15803, 'close': 1.15813, 'volume': 109.0} | asctime='2026-06-05 13:40:11'
2026-06-05 13:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 11, 434508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15842, 'high': 1.15865, 'low': 1.15796, 'close': 1.15806, 'volume': 569.0} | asctime='2026-06-05 13:40:11'
2026-06-05 13:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 11, 442301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15842, 'high': 1.15865, 'low': 1.15796, 'close': 1.15806, 'volume': 569.0} | asctime='2026-06-05 13:40:11'
2026-06-05 13:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 11, 445195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15849, 'high': 1.15872, 'low': 1.15803, 'close': 1.15813, 'volume': 569.0} | asctime='2026-06-05 13:40:11'
2026-06-05 13:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 11, 446740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15849, 'high': 1.15872, 'low': 1.15803, 'close': 1.15813, 'volume': 569.0} | asctime='2026-06-05 13:40:11'
2026-06-05 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:11'
2026-06-05 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:40:12'
2026-06-05 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:40:12'
2026-06-05 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:40:13'
2026-06-05 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:13'
2026-06-05 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:40:13'
2026-06-05 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:40:14'
2026-06-05 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:40:14'
2026-06-05 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:40:16'
2026-06-05 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:40:16'
2026-06-05 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:40:16'
2026-06-05 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:40:17'
2026-06-05 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:40:17'
2026-06-05 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:40:17'
2026-06-05 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:40:17'
2026-06-05 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:40:17'
2026-06-05 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:40:17'
2026-06-05 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:40:17'
2026-06-05 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:40:18'
2026-06-05 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:40:19'
2026-06-05 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:40:19'
2026-06-05 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:40:20'
2026-06-05 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:40:21'
2026-06-05 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:40:21'
2026-06-05 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:40:22'
2026-06-05 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:40:24'
2026-06-05 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:40:25'
2026-06-05 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:40:27'
2026-06-05 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:40:27'
2026-06-05 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:40:27'
2026-06-05 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:27'
2026-06-05 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:40:28'
2026-06-05 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:28'
2026-06-05 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:40:28'
2026-06-05 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:28'
2026-06-05 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:40:29'
2026-06-05 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:40:29'
2026-06-05 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:40:30'
2026-06-05 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:40:30'
2026-06-05 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:40:30'
2026-06-05 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:40:30'
2026-06-05 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:31'
2026-06-05 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:40:32'
2026-06-05 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:32'
2026-06-05 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:40:32'
2026-06-05 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:33'
2026-06-05 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:40:35'
2026-06-05 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:40:36'
2026-06-05 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:40:38'
2026-06-05 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:38'
2026-06-05 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:40:39'
2026-06-05 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:39'
2026-06-05 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:40:39'
2026-06-05 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:40:40'
2026-06-05 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:40:40'
2026-06-05 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:40:40'
2026-06-05 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:40:40'
2026-06-05 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:40:41'
2026-06-05 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:40:41'
2026-06-05 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:43'
2026-06-05 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:40:43'
2026-06-05 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:40:43'
2026-06-05 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:40:43'
2026-06-05 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:40:43'
2026-06-05 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:40:43'
2026-06-05 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:40:43'
2026-06-05 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:40:44'
2026-06-05 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:40:44'
2026-06-05 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:40:45'
2026-06-05 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:40:45'
2026-06-05 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:40:45'
2026-06-05 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:40:46'
2026-06-05 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:40:46'
2026-06-05 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:40:46'
2026-06-05 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:40:46'
2026-06-05 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:40:47'
2026-06-05 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:47'
2026-06-05 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:40:48'
2026-06-05 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:48'
2026-06-05 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:40:49'
2026-06-05 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:49'
2026-06-05 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:40:49'
2026-06-05 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:50'
2026-06-05 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:40:50'
2026-06-05 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:50'
2026-06-05 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:40:50'
2026-06-05 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:40:50'
2026-06-05 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:40:52'
2026-06-05 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:40:53'
2026-06-05 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:40:53'
2026-06-05 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:40:53'
2026-06-05 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:40:54'
2026-06-05 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:40:55'
2026-06-05 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:40:55'
2026-06-05 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:40:57'
2026-06-05 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:40:57'
2026-06-05 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:40:57'
2026-06-05 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:40:57'
2026-06-05 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:40:57'
2026-06-05 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:40:58'
2026-06-05 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:40:58'
2026-06-05 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:40:58'
2026-06-05 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:40:58'
2026-06-05 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:40:58'
2026-06-05 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:40:59'
2026-06-05 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:41:00'
2026-06-05 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:41:00'
2026-06-05 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:41:01'
2026-06-05 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:41:01'
2026-06-05 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:41:01'
2026-06-05 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:41:02'
2026-06-05 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:41:04'
2026-06-05 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:41:04'
2026-06-05 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:41:05'
2026-06-05 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:41:06'
2026-06-05 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:41:06'
2026-06-05 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:41:06'
2026-06-05 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:41:07'
2026-06-05 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:41:07'
2026-06-05 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:41:07'
2026-06-05 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:41:08'
2026-06-05 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:41:08'
2026-06-05 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:41:08'
2026-06-05 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 40, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:41:09'
2026-06-05 13:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 10, 396492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15809, 'high': 1.15818, 'low': 1.15804, 'close': 1.15811, 'volume': 124.0} | asctime='2026-06-05 13:41:10'
2026-06-05 13:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 10, 398157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15816, 'high': 1.15825, 'low': 1.15811, 'close': 1.15818, 'volume': 124.0} | asctime='2026-06-05 13:41:10'
2026-06-05 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:41:10'
2026-06-05 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:41:11'
2026-06-05 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:41:11'
2026-06-05 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:41:11'
2026-06-05 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:41:11'
2026-06-05 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:41:12'
2026-06-05 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:41:12'
2026-06-05 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:41:13'
2026-06-05 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:41:14'
2026-06-05 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:41:14'
2026-06-05 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:41:15'
2026-06-05 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:41:16'
2026-06-05 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:41:16'
2026-06-05 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:41:17'
2026-06-05 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:41:17'
2026-06-05 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:41:18'
2026-06-05 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:41:18'
2026-06-05 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:41:18'
2026-06-05 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:41:19'
2026-06-05 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:41:20'
2026-06-05 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:41:20'
2026-06-05 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:41:21'
2026-06-05 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:41:21'
2026-06-05 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:41:23'
2026-06-05 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:41:24'
2026-06-05 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:41:27'
2026-06-05 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:41:27'
2026-06-05 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:41:28'
2026-06-05 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:41:28'
2026-06-05 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:41:32'
2026-06-05 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:41:32'
2026-06-05 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:41:33'
2026-06-05 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:41:33'
2026-06-05 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:41:34'
2026-06-05 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:41:34'
2026-06-05 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:41:34'
2026-06-05 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:41:34'
2026-06-05 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:41:36'
2026-06-05 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:41:36'
2026-06-05 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:41:37'
2026-06-05 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:41:37'
2026-06-05 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:41:37'
2026-06-05 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:41:38'
2026-06-05 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:41:38'
2026-06-05 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:41:39'
2026-06-05 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:41:39'
2026-06-05 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:41:40'
2026-06-05 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:41:40'
2026-06-05 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:41:43'
2026-06-05 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:41:44'
2026-06-05 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:41:46'
2026-06-05 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:41:46'
2026-06-05 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:41:46'
2026-06-05 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:41:47'
2026-06-05 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:41:48'
2026-06-05 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:41:49'
2026-06-05 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:41:50'
2026-06-05 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:41:51'
2026-06-05 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:41:52'
2026-06-05 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:41:53'
2026-06-05 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:41:54'
2026-06-05 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:41:54'
2026-06-05 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:41:54'
2026-06-05 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:41:55'
2026-06-05 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:41:55'
2026-06-05 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:41:56'
2026-06-05 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:41:57'
2026-06-05 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:41:57'
2026-06-05 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:41:58'
2026-06-05 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:41:58'
2026-06-05 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-05 13:41:58'
2026-06-05 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-05 13:41:59'
2026-06-05 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:41:59'
2026-06-05 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:41:59'
2026-06-05 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:42:00'
2026-06-05 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:42:00'
2026-06-05 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:42:00'
2026-06-05 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:42:00'
2026-06-05 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:42:00'
2026-06-05 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:42:01'
2026-06-05 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:42:01'
2026-06-05 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:42:02'
2026-06-05 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:42:02'
2026-06-05 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:42:04'
2026-06-05 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:42:05'
2026-06-05 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:42:06'
2026-06-05 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 41, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:42:08'
2026-06-05 13:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 8, 489864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15812, 'high': 1.15814, 'low': 1.15796, 'close': 1.15801, 'volume': 87.0} | asctime='2026-06-05 13:42:08'
2026-06-05 13:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 8, 490748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15819, 'high': 1.15821, 'low': 1.15803, 'close': 1.15808, 'volume': 87.0} | asctime='2026-06-05 13:42:08'
2026-06-05 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:42:08'
2026-06-05 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:42:08'
2026-06-05 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:42:08'
2026-06-05 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:42:10'
2026-06-05 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:42:10'
2026-06-05 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:42:11'
2026-06-05 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:42:13'
2026-06-05 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:42:13'
2026-06-05 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:42:13'
2026-06-05 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:42:14'
2026-06-05 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:42:14'
2026-06-05 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:42:15'
2026-06-05 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:42:16'
2026-06-05 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:42:16'
2026-06-05 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:42:16'
2026-06-05 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:42:17'
2026-06-05 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:42:17'
2026-06-05 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:42:18'
2026-06-05 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:42:19'
2026-06-05 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:42:19'
2026-06-05 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:42:19'
2026-06-05 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:42:20'
2026-06-05 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:42:20'
2026-06-05 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:42:21'
2026-06-05 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:42:21'
2026-06-05 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:42:24'
2026-06-05 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:42:24'
2026-06-05 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-05 13:42:24'
2026-06-05 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-05 13:42:26'
2026-06-05 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-05 13:42:26'
2026-06-05 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 13:42:26'
2026-06-05 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:42:26'
2026-06-05 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:42:27'
2026-06-05 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-05 13:42:28'
2026-06-05 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-05 13:42:28'
2026-06-05 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 13:42:30'
2026-06-05 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:42:31'
2026-06-05 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:42:31'
2026-06-05 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:42:31'
2026-06-05 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:42:31'
2026-06-05 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:42:31'
2026-06-05 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:42:33'
2026-06-05 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:42:33'
2026-06-05 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:42:34'
2026-06-05 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:42:35'
2026-06-05 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 13:42:35'
2026-06-05 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:42:36'
2026-06-05 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 13:42:36'
2026-06-05 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:42:38'
2026-06-05 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:42:38'
2026-06-05 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:42:38'
2026-06-05 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 13:42:39'
2026-06-05 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:42:41'
2026-06-05 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:42:41'
2026-06-05 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:42:43'
2026-06-05 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:42:43'
2026-06-05 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 13:42:43'
2026-06-05 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:42:44'
2026-06-05 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 13:42:44'
2026-06-05 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:42:44'
2026-06-05 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:42:45'
2026-06-05 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:42:47'
2026-06-05 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:42:48'
2026-06-05 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:42:48'
2026-06-05 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 38, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 13:42:48'
2026-06-05 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:42:48'
2026-06-05 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 13:42:48'
2026-06-05 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:42:48'
2026-06-05 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:42:48'
2026-06-05 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:42:48'
2026-06-05 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 13:42:49'
2026-06-05 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-05 13:42:49'
2026-06-05 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-05 13:42:49'
2026-06-05 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 13:42:49'
2026-06-05 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-05 13:42:49'
2026-06-05 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 13:42:49'
2026-06-05 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-05 13:42:50'
2026-06-05 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-05 13:42:51'
2026-06-05 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-05 13:42:52'
2026-06-05 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-05 13:42:52'
2026-06-05 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-05 13:42:53'
2026-06-05 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-05 13:42:53'
2026-06-05 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-05 13:42:54'
2026-06-05 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-05 13:42:54'
2026-06-05 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-05 13:42:55'
2026-06-05 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-05 13:42:55'
2026-06-05 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-05 13:42:55'
2026-06-05 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 13:42:56'
2026-06-05 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-05 13:42:58'
2026-06-05 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-05 13:42:58'
2026-06-05 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-05 13:42:59'
2026-06-05 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 13:42:59'
2026-06-05 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-05 13:43:00'
2026-06-05 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 13:43:00'
2026-06-05 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 13:43:00'
2026-06-05 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 13:43:00'
2026-06-05 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 13:43:00'
2026-06-05 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 13:43:01'
2026-06-05 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-05 13:43:02'
2026-06-05 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 13:43:02'
2026-06-05 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 13:43:05'
2026-06-05 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 13:43:05'
2026-06-05 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 13:43:05'
2026-06-05 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:43:05'
2026-06-05 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 13:43:06'
2026-06-05 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 42, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:43:06'
2026-06-05 13:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 7, 403334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15802, 'high': 1.15803, 'low': 1.15767, 'close': 1.15767, 'volume': 106.0} | asctime='2026-06-05 13:43:07'
2026-06-05 13:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 7, 404204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15809, 'high': 1.1581, 'low': 1.15774, 'close': 1.15774, 'volume': 106.0} | asctime='2026-06-05 13:43:07'
2026-06-05 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-05 13:43:07'
2026-06-05 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 13:43:07'
2026-06-05 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 13:43:07'
2026-06-05 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 13:43:08'
2026-06-05 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 13:43:08'
2026-06-05 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 13:43:09'
2026-06-05 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 13:43:09'
2026-06-05 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 13:43:10'
2026-06-05 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-05 13:43:10'
2026-06-05 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 13:43:10'
2026-06-05 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 13:43:10'
2026-06-05 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 13:43:10'
2026-06-05 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 13:43:10'
2026-06-05 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 13:43:11'
2026-06-05 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-05 13:43:11'
2026-06-05 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-05 13:43:11'
2026-06-05 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-05 13:43:12'
2026-06-05 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-05 13:43:13'
2026-06-05 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-05 13:43:13'
2026-06-05 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-05 13:43:13'
2026-06-05 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-05 13:43:15'
2026-06-05 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-05 13:43:15'
2026-06-05 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-05 13:43:15'
2026-06-05 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-05 13:43:15'
2026-06-05 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:43:18'
2026-06-05 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:18'
2026-06-05 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:43:18'
2026-06-05 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:43:20'
2026-06-05 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:43:20'
2026-06-05 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:43:21'
2026-06-05 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:21'
2026-06-05 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:43:22'
2026-06-05 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-05 13:43:23'
2026-06-05 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 13:43:23'
2026-06-05 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-05 13:43:25'
2026-06-05 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:43:25'
2026-06-05 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 13:43:26'
2026-06-05 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:43:27'
2026-06-05 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:43:27'
2026-06-05 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:43:27'
2026-06-05 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:43:29'
2026-06-05 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:43:29'
2026-06-05 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 13:43:29'
2026-06-05 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:43:29'
2026-06-05 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:43:30'
2026-06-05 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:43:30'
2026-06-05 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:32'
2026-06-05 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:43:32'
2026-06-05 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:33'
2026-06-05 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:43:33'
2026-06-05 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:33'
2026-06-05 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:43:33'
2026-06-05 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:43:34'
2026-06-05 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:34'
2026-06-05 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:43:34'
2026-06-05 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:34'
2026-06-05 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:43:34'
2026-06-05 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:34'
2026-06-05 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:43:34'
2026-06-05 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:43:34'
2026-06-05 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:35'
2026-06-05 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:43:35'
2026-06-05 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 13:43:35'
2026-06-05 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:43:35'
2026-06-05 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:43:37'
2026-06-05 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:43:38'
2026-06-05 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:43:38'
2026-06-05 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:43:38'
2026-06-05 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:39'
2026-06-05 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:43:39'
2026-06-05 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:43:39'
2026-06-05 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:43:39'
2026-06-05 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:41'
2026-06-05 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:43:41'
2026-06-05 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:43:43'
2026-06-05 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 13:43:44'
2026-06-05 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:43:44'
2026-06-05 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:43:45'
2026-06-05 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 13:43:45'
2026-06-05 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:43:45'
2026-06-05 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:43:47'
2026-06-05 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:43:48'
2026-06-05 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:43:48'
2026-06-05 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:43:49'
2026-06-05 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:43:50'
2026-06-05 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:43:51'
2026-06-05 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:43:51'
2026-06-05 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:43:51'
2026-06-05 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:43:51'
2026-06-05 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:51'
2026-06-05 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:43:51'
2026-06-05 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:43:51'
2026-06-05 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:43:51'
2026-06-05 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:43:51'
2026-06-05 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:43:52'
2026-06-05 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:52'
2026-06-05 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:43:53'
2026-06-05 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:53'
2026-06-05 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:43:53'
2026-06-05 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:53'
2026-06-05 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:43:53'
2026-06-05 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:43:53'
2026-06-05 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-05 13:43:53'
2026-06-05 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-05 13:43:54'
2026-06-05 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-05 13:43:54'
2026-06-05 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-05 13:43:55'
2026-06-05 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-05 13:43:55'
2026-06-05 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:43:56'
2026-06-05 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:43:56'
2026-06-05 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:43:57'
2026-06-05 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-05 13:43:58'
2026-06-05 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 13:43:58'
2026-06-05 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:43:59'
2026-06-05 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:43:59'
2026-06-05 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:43:59'
2026-06-05 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:44:00'
2026-06-05 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:44:01'
2026-06-05 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:44:05'
2026-06-05 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:44:05'
2026-06-05 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:44:07'
2026-06-05 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:44:07'
2026-06-05 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:44:07'
2026-06-05 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-05 13:44:07'
2026-06-05 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 13:44:07'
2026-06-05 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 43, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-05 13:44:08'
2026-06-05 13:44:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 13, 144796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15769, 'high': 1.15795, 'low': 1.15769, 'close': 1.15794, 'volume': 125.0} | asctime='2026-06-05 13:44:13'
2026-06-05 13:44:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 13, 146390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15776, 'high': 1.15802, 'low': 1.15776, 'close': 1.15801, 'volume': 125.0} | asctime='2026-06-05 13:44:13'
2026-06-05 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 13:44:13'
2026-06-05 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:44:13'
2026-06-05 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:44:13'
2026-06-05 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:44:13'
2026-06-05 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:44:15'
2026-06-05 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:44:16'
2026-06-05 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:44:16'
2026-06-05 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:44:17'
2026-06-05 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:44:17'
2026-06-05 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:44:17'
2026-06-05 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-05 13:44:18'
2026-06-05 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:44:19'
2026-06-05 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:44:19'
2026-06-05 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:44:19'
2026-06-05 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:44:19'
2026-06-05 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:44:20'
2026-06-05 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:44:21'
2026-06-05 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:44:21'
2026-06-05 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:44:23'
2026-06-05 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:44:24'
2026-06-05 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:44:25'
2026-06-05 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 13:44:26'
2026-06-05 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-05 13:44:26'
2026-06-05 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-05 13:44:27'
2026-06-05 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-05 13:44:28'
2026-06-05 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 13:44:30'
2026-06-05 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:44:30'
2026-06-05 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:44:30'
2026-06-05 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:44:31'
2026-06-05 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:44:32'
2026-06-05 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:44:33'
2026-06-05 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:44:33'
2026-06-05 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:44:33'
2026-06-05 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:44:34'
2026-06-05 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:44:34'
2026-06-05 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:44:36'
2026-06-05 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:44:36'
2026-06-05 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:44:36'
2026-06-05 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:44:36'
2026-06-05 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:44:39'
2026-06-05 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:44:39'
2026-06-05 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:44:39'
2026-06-05 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:44:40'
2026-06-05 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:44:40'
2026-06-05 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:44:40'
2026-06-05 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:44:41'
2026-06-05 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:44:41'
2026-06-05 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:44:42'
2026-06-05 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:44:42'
2026-06-05 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:44:42'
2026-06-05 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:44:43'
2026-06-05 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:44:44'
2026-06-05 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:44:44'
2026-06-05 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:44:46'
2026-06-05 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:44:46'
2026-06-05 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:44:49'
2026-06-05 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:44:49'
2026-06-05 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:44:50'
2026-06-05 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:44:50'
2026-06-05 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:44:50'
2026-06-05 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:44:50'
2026-06-05 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:44:50'
2026-06-05 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:44:50'
2026-06-05 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:44:50'
2026-06-05 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:44:51'
2026-06-05 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:44:51'
2026-06-05 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:44:51'
2026-06-05 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:44:52'
2026-06-05 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:44:55'
2026-06-05 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:44:55'
2026-06-05 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:44:55'
2026-06-05 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:44:56'
2026-06-05 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:44:57'
2026-06-05 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:44:58'
2026-06-05 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:44:58'
2026-06-05 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:44:59'
2026-06-05 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:45:01'
2026-06-05 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:45:01'
2026-06-05 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:45:01'
2026-06-05 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:45:01'
2026-06-05 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:45:02'
2026-06-05 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:45:02'
2026-06-05 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:45:03'
2026-06-05 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:45:03'
2026-06-05 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:45:03'
2026-06-05 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:45:04'
2026-06-05 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:45:04'
2026-06-05 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:45:04'
2026-06-05 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:45:04'
2026-06-05 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:45:04'
2026-06-05 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:45:05'
2026-06-05 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:45:05'
2026-06-05 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 44, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:45:05'
2026-06-05 13:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 6, 611361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15793, 'high': 1.15813, 'low': 1.15784, 'close': 1.15806, 'volume': 93.0} | asctime='2026-06-05 13:45:06'
2026-06-05 13:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 6, 612128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.158, 'high': 1.1582, 'low': 1.15791, 'close': 1.15813, 'volume': 93.0} | asctime='2026-06-05 13:45:06'
2026-06-05 13:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 6, 613073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15809, 'high': 1.15818, 'low': 1.15767, 'close': 1.15806, 'volume': 535.0} | asctime='2026-06-05 13:45:06'
2026-06-05 13:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 6, 617466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15816, 'high': 1.15825, 'low': 1.15774, 'close': 1.15813, 'volume': 535.0} | asctime='2026-06-05 13:45:06'
2026-06-05 13:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 6, 617884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15809, 'high': 1.15818, 'low': 1.15767, 'close': 1.15806, 'volume': 535.0} | asctime='2026-06-05 13:45:06'
2026-06-05 13:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 6, 627679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15816, 'high': 1.15825, 'low': 1.15774, 'close': 1.15813, 'volume': 535.0} | asctime='2026-06-05 13:45:06'
2026-06-05 13:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 6, 634779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15844, 'high': 1.15865, 'low': 1.15767, 'close': 1.15806, 'volume': 1652.0} | asctime='2026-06-05 13:45:06'
2026-06-05 13:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 6, 636788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15851, 'high': 1.15872, 'low': 1.15774, 'close': 1.15813, 'volume': 1652.0} | asctime='2026-06-05 13:45:06'
2026-06-05 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:45:06'
2026-06-05 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:45:07'
2026-06-05 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:45:07'
2026-06-05 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:45:07'
2026-06-05 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:45:07'
2026-06-05 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:45:08'
2026-06-05 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:45:08'
2026-06-05 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:45:09'
2026-06-05 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:45:09'
2026-06-05 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:45:09'
2026-06-05 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:45:10'
2026-06-05 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-05 13:45:10'
2026-06-05 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:45:11'
2026-06-05 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:45:12'
2026-06-05 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:45:13'
2026-06-05 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:45:13'
2026-06-05 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:45:13'
2026-06-05 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:45:14'
2026-06-05 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:45:14'
2026-06-05 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:45:17'
2026-06-05 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:45:17'
2026-06-05 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:45:17'
2026-06-05 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:45:18'
2026-06-05 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:45:19'
2026-06-05 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:45:19'
2026-06-05 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:45:19'
2026-06-05 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:45:19'
2026-06-05 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:45:20'
2026-06-05 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:45:21'
2026-06-05 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:45:21'
2026-06-05 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:45:21'
2026-06-05 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:45:23'
2026-06-05 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:45:24'
2026-06-05 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:45:24'
2026-06-05 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:45:24'
2026-06-05 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:45:25'
2026-06-05 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:45:26'
2026-06-05 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:45:26'
2026-06-05 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:45:27'
2026-06-05 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:45:27'
2026-06-05 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:45:28'
2026-06-05 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:45:29'
2026-06-05 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:45:29'
2026-06-05 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-05 13:45:29'
2026-06-05 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:45:31'
2026-06-05 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:45:33'
2026-06-05 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:45:33'
2026-06-05 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:45:33'
2026-06-05 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:45:34'
2026-06-05 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:45:34'
2026-06-05 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:45:34'
2026-06-05 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:45:34'
2026-06-05 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:45:35'
2026-06-05 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:45:35'
2026-06-05 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:45:35'
2026-06-05 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:45:35'
2026-06-05 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:45:35'
2026-06-05 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:45:36'
2026-06-05 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:45:36'
2026-06-05 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:45:36'
2026-06-05 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:45:36'
2026-06-05 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:45:37'
2026-06-05 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:45:38'
2026-06-05 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:45:39'
2026-06-05 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:45:39'
2026-06-05 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:45:40'
2026-06-05 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:45:40'
2026-06-05 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:45:40'
2026-06-05 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:45:41'
2026-06-05 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:45:41'
2026-06-05 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:45:41'
2026-06-05 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:45:41'
2026-06-05 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:45:42'
2026-06-05 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:45:42'
2026-06-05 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:45:43'
2026-06-05 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:45:43'
2026-06-05 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:45:44'
2026-06-05 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:45:44'
2026-06-05 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:45:44'
2026-06-05 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:45:45'
2026-06-05 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:45:47'
2026-06-05 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:45:47'
2026-06-05 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:45:48'
2026-06-05 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:45:48'
2026-06-05 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:45:48'
2026-06-05 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:45:48'
2026-06-05 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:45:48'
2026-06-05 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:45:48'
2026-06-05 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:45:49'
2026-06-05 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:45:49'
2026-06-05 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:45:49'
2026-06-05 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:45:51'
2026-06-05 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:45:51'
2026-06-05 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:45:51'
2026-06-05 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:45:52'
2026-06-05 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:45:52'
2026-06-05 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:45:53'
2026-06-05 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:45:54'
2026-06-05 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:45:55'
2026-06-05 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:45:56'
2026-06-05 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:45:56'
2026-06-05 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:45:56'
2026-06-05 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:45:56'
2026-06-05 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:45:57'
2026-06-05 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:45:58'
2026-06-05 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:45:59'
2026-06-05 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:46:00'
2026-06-05 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:46:00'
2026-06-05 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:46:00'
2026-06-05 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:46:00'
2026-06-05 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:46:02'
2026-06-05 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:46:02'
2026-06-05 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:46:02'
2026-06-05 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:46:03'
2026-06-05 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:46:03'
2026-06-05 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:46:04'
2026-06-05 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:46:05'
2026-06-05 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:46:07'
2026-06-05 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:46:07'
2026-06-05 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:46:08'
2026-06-05 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:46:09'
2026-06-05 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:46:10'
2026-06-05 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:46:10'
2026-06-05 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:46:10'
2026-06-05 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:46:10'
2026-06-05 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 45, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:46:11'
2026-06-05 13:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 13, 975461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15807, 'high': 1.15841, 'low': 1.15806, 'close': 1.15819, 'volume': 126.0} | asctime='2026-06-05 13:46:13'
2026-06-05 13:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 13, 976308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15814, 'high': 1.15848, 'low': 1.15813, 'close': 1.15826, 'volume': 126.0} | asctime='2026-06-05 13:46:13'
2026-06-05 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:46:13'
2026-06-05 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:46:14'
2026-06-05 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:46:15'
2026-06-05 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:46:15'
2026-06-05 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:46:15'
2026-06-05 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:46:15'
2026-06-05 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:46:17'
2026-06-05 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:46:18'
2026-06-05 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:46:18'
2026-06-05 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:46:18'
2026-06-05 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:46:18'
2026-06-05 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:46:18'
2026-06-05 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:46:18'
2026-06-05 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:46:18'
2026-06-05 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:46:19'
2026-06-05 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:46:19'
2026-06-05 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:46:20'
2026-06-05 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:46:20'
2026-06-05 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:46:20'
2026-06-05 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:46:21'
2026-06-05 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:46:21'
2026-06-05 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:46:21'
2026-06-05 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:46:22'
2026-06-05 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:46:22'
2026-06-05 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:46:22'
2026-06-05 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:46:22'
2026-06-05 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:46:23'
2026-06-05 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:46:24'
2026-06-05 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:46:25'
2026-06-05 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:46:25'
2026-06-05 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:46:26'
2026-06-05 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:46:26'
2026-06-05 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:46:26'
2026-06-05 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:46:27'
2026-06-05 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:46:28'
2026-06-05 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:46:29'
2026-06-05 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:46:29'
2026-06-05 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:46:29'
2026-06-05 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:46:30'
2026-06-05 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:46:30'
2026-06-05 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:46:31'
2026-06-05 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:46:32'
2026-06-05 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:46:32'
2026-06-05 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:46:33'
2026-06-05 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:46:33'
2026-06-05 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:46:36'
2026-06-05 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:46:36'
2026-06-05 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:46:38'
2026-06-05 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:46:38'
2026-06-05 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:46:39'
2026-06-05 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:46:39'
2026-06-05 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:46:40'
2026-06-05 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:46:40'
2026-06-05 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:46:41'
2026-06-05 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:46:42'
2026-06-05 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:46:43'
2026-06-05 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:46:44'
2026-06-05 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:46:44'
2026-06-05 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-05 13:46:44'
2026-06-05 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:46:45'
2026-06-05 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:46:45'
2026-06-05 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-05 13:46:48'
2026-06-05 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-05 13:46:50'
2026-06-05 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:46:50'
2026-06-05 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:46:50'
2026-06-05 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:46:51'
2026-06-05 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:46:52'
2026-06-05 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:46:53'
2026-06-05 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:46:54'
2026-06-05 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:46:54'
2026-06-05 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:46:54'
2026-06-05 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:46:54'
2026-06-05 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:46:55'
2026-06-05 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:46:55'
2026-06-05 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:46:56'
2026-06-05 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-05 13:46:56'
2026-06-05 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-05 13:46:57'
2026-06-05 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:46:59'
2026-06-05 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:46:59'
2026-06-05 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:46:59'
2026-06-05 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:47:00'
2026-06-05 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15833, 'bid_price': 1.15826, 'volume': 0.0} | asctime='2026-06-05 13:47:00'
2026-06-05 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:47:00'
2026-06-05 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-05 13:47:00'
2026-06-05 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:47:01'
2026-06-05 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:47:02'
2026-06-05 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:47:02'
2026-06-05 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:47:02'
2026-06-05 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:47:03'
2026-06-05 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:47:04'
2026-06-05 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:47:04'
2026-06-05 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:47:04'
2026-06-05 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:47:05'
2026-06-05 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:47:06'
2026-06-05 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 54, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:47:06'
2026-06-05 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:47:06'
2026-06-05 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:47:07'
2026-06-05 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:47:07'
2026-06-05 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:47:07'
2026-06-05 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:47:08'
2026-06-05 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:47:08'
2026-06-05 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:47:09'
2026-06-05 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:47:09'
2026-06-05 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:47:10'
2026-06-05 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 46, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:47:11'
2026-06-05 13:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 11, 925255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1582, 'high': 1.15845, 'low': 1.15815, 'close': 1.15839, 'volume': 105.0} | asctime='2026-06-05 13:47:11'
2026-06-05 13:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 11, 926381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15827, 'high': 1.15852, 'low': 1.15822, 'close': 1.15846, 'volume': 105.0} | asctime='2026-06-05 13:47:11'
2026-06-05 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:47:11'
2026-06-05 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:47:12'
2026-06-05 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:47:12'
2026-06-05 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:47:12'
2026-06-05 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:47:12'
2026-06-05 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:47:13'
2026-06-05 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:47:13'
2026-06-05 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:47:13'
2026-06-05 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:47:13'
2026-06-05 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:47:13'
2026-06-05 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:47:14'
2026-06-05 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:47:15'
2026-06-05 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:47:15'
2026-06-05 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:47:15'
2026-06-05 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:47:15'
2026-06-05 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:47:16'
2026-06-05 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:47:16'
2026-06-05 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:47:18'
2026-06-05 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:47:20'
2026-06-05 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:47:20'
2026-06-05 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:47:20'
2026-06-05 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:47:21'
2026-06-05 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:47:21'
2026-06-05 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:47:21'
2026-06-05 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:47:21'
2026-06-05 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:47:22'
2026-06-05 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:47:22'
2026-06-05 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:47:23'
2026-06-05 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:47:23'
2026-06-05 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:47:23'
2026-06-05 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:47:23'
2026-06-05 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:47:24'
2026-06-05 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:47:24'
2026-06-05 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:47:25'
2026-06-05 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:47:25'
2026-06-05 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:47:26'
2026-06-05 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:47:26'
2026-06-05 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:47:27'
2026-06-05 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:47:27'
2026-06-05 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:47:27'
2026-06-05 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:47:27'
2026-06-05 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:47:28'
2026-06-05 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:47:28'
2026-06-05 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:47:28'
2026-06-05 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:47:29'
2026-06-05 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:47:29'
2026-06-05 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:47:30'
2026-06-05 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:47:30'
2026-06-05 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:47:31'
2026-06-05 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:47:32'
2026-06-05 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:47:33'
2026-06-05 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:47:34'
2026-06-05 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:47:35'
2026-06-05 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:47:36'
2026-06-05 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:47:36'
2026-06-05 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:47:37'
2026-06-05 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:47:38'
2026-06-05 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:47:38'
2026-06-05 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:47:38'
2026-06-05 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:47:38'
2026-06-05 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:47:39'
2026-06-05 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:47:39'
2026-06-05 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:47:39'
2026-06-05 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:47:39'
2026-06-05 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:47:39'
2026-06-05 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:47:39'
2026-06-05 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:47:39'
2026-06-05 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:47:40'
2026-06-05 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-05 13:47:42'
2026-06-05 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-05 13:47:42'
2026-06-05 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-05 13:47:42'
2026-06-05 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:47:43'
2026-06-05 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:47:43'
2026-06-05 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:47:43'
2026-06-05 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:47:43'
2026-06-05 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:47:43'
2026-06-05 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:47:43'
2026-06-05 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:47:44'
2026-06-05 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:47:44'
2026-06-05 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:47:45'
2026-06-05 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:47:46'
2026-06-05 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:47:47'
2026-06-05 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:47:48'
2026-06-05 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:47:48'
2026-06-05 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:47:48'
2026-06-05 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:47:49'
2026-06-05 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:47:50'
2026-06-05 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:47:51'
2026-06-05 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:47:51'
2026-06-05 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:47:51'
2026-06-05 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:47:52'
2026-06-05 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:47:54'
2026-06-05 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:47:55'
2026-06-05 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:47:56'
2026-06-05 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:47:56'
2026-06-05 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:47:57'
2026-06-05 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:47:57'
2026-06-05 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:47:58'
2026-06-05 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:47:59'
2026-06-05 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:47:59'
2026-06-05 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:47:59'
2026-06-05 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:47:59'
2026-06-05 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:47:59'
2026-06-05 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-05 13:47:59'
2026-06-05 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-05 13:47:59'
2026-06-05 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-05 13:48:00'
2026-06-05 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:48:02'
2026-06-05 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:48:02'
2026-06-05 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:48:02'
2026-06-05 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:48:02'
2026-06-05 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-05 13:48:02'
2026-06-05 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-05 13:48:02'
2026-06-05 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:48:02'
2026-06-05 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:48:05'
2026-06-05 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:48:05'
2026-06-05 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:48:06'
2026-06-05 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:48:06'
2026-06-05 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:48:07'
2026-06-05 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:48:07'
2026-06-05 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:48:07'
2026-06-05 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:48:07'
2026-06-05 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:48:08'
2026-06-05 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:48:09'
2026-06-05 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:48:09'
2026-06-05 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:48:09'
2026-06-05 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:48:10'
2026-06-05 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:48:10'
2026-06-05 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:48:11'
2026-06-05 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:48:11'
2026-06-05 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:48:11'
2026-06-05 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:48:11'
2026-06-05 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 47, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:48:11'
2026-06-05 13:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 12, 693946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15842, 'high': 1.15853, 'low': 1.15829, 'close': 1.15841, 'volume': 132.0} | asctime='2026-06-05 13:48:12'
2026-06-05 13:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 12, 695886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15849, 'high': 1.1586, 'low': 1.15836, 'close': 1.15848, 'volume': 132.0} | asctime='2026-06-05 13:48:12'
2026-06-05 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:48:12'
2026-06-05 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:48:13'
2026-06-05 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:48:14'
2026-06-05 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:48:14'
2026-06-05 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:48:15'
2026-06-05 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:48:15'
2026-06-05 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:48:15'
2026-06-05 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:48:16'
2026-06-05 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:48:16'
2026-06-05 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:48:17'
2026-06-05 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:48:17'
2026-06-05 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:48:18'
2026-06-05 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:48:18'
2026-06-05 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:48:19'
2026-06-05 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:48:19'
2026-06-05 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:48:19'
2026-06-05 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:48:19'
2026-06-05 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:48:19'
2026-06-05 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:48:19'
2026-06-05 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:48:19'
2026-06-05 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:48:19'
2026-06-05 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:48:21'
2026-06-05 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:48:21'
2026-06-05 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:48:21'
2026-06-05 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:48:22'
2026-06-05 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:48:23'
2026-06-05 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:48:24'
2026-06-05 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:48:24'
2026-06-05 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:48:24'
2026-06-05 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:48:24'
2026-06-05 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:48:24'
2026-06-05 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:48:24'
2026-06-05 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:48:28'
2026-06-05 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:48:28'
2026-06-05 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:48:29'
2026-06-05 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:48:29'
2026-06-05 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:48:30'
2026-06-05 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:48:30'
2026-06-05 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:48:30'
2026-06-05 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:48:31'
2026-06-05 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:48:31'
2026-06-05 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:48:31'
2026-06-05 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:48:34'
2026-06-05 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:48:36'
2026-06-05 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:48:37'
2026-06-05 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:48:39'
2026-06-05 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:48:39'
2026-06-05 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:48:39'
2026-06-05 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:48:39'
2026-06-05 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:48:39'
2026-06-05 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:48:41'
2026-06-05 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:48:41'
2026-06-05 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:48:43'
2026-06-05 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:48:43'
2026-06-05 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:48:46'
2026-06-05 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:48:47'
2026-06-05 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:48:47'
2026-06-05 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:48:48'
2026-06-05 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:48:49'
2026-06-05 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:48:50'
2026-06-05 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-05 13:48:51'
2026-06-05 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:48:51'
2026-06-05 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:48:51'
2026-06-05 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:48:52'
2026-06-05 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:48:52'
2026-06-05 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:48:52'
2026-06-05 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:48:52'
2026-06-05 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:48:53'
2026-06-05 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:48:54'
2026-06-05 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:48:55'
2026-06-05 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:48:56'
2026-06-05 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:48:56'
2026-06-05 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:48:56'
2026-06-05 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:48:57'
2026-06-05 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:48:57'
2026-06-05 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:48:59'
2026-06-05 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:48:59'
2026-06-05 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:49:00'
2026-06-05 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:00'
2026-06-05 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:49:00'
2026-06-05 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:49:01'
2026-06-05 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:01'
2026-06-05 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:49:02'
2026-06-05 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:49:05'
2026-06-05 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:49:05'
2026-06-05 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:49:06'
2026-06-05 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:49:06'
2026-06-05 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:49:06'
2026-06-05 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:49:06'
2026-06-05 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:49:06'
2026-06-05 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:49:08'
2026-06-05 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:49:09'
2026-06-05 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:49:10'
2026-06-05 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 48, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:49:10'
2026-06-05 13:49:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 12, 106567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15839, 'high': 1.15845, 'low': 1.15832, 'close': 1.15834, 'volume': 94.0} | asctime='2026-06-05 13:49:12'
2026-06-05 13:49:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 12, 107323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15846, 'high': 1.15852, 'low': 1.15839, 'close': 1.15841, 'volume': 94.0} | asctime='2026-06-05 13:49:12'
2026-06-05 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:49:12'
2026-06-05 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:49:12'
2026-06-05 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:49:12'
2026-06-05 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:49:12'
2026-06-05 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:49:12'
2026-06-05 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:49:12'
2026-06-05 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:13'
2026-06-05 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:49:13'
2026-06-05 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:14'
2026-06-05 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:49:15'
2026-06-05 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:15'
2026-06-05 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:49:15'
2026-06-05 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:15'
2026-06-05 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:49:16'
2026-06-05 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:16'
2026-06-05 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:49:16'
2026-06-05 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:49:20'
2026-06-05 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:49:20'
2026-06-05 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:20'
2026-06-05 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:49:21'
2026-06-05 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:21'
2026-06-05 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:49:21'
2026-06-05 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:21'
2026-06-05 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:49:25'
2026-06-05 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:25'
2026-06-05 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:49:25'
2026-06-05 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:49:26'
2026-06-05 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:49:26'
2026-06-05 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:26'
2026-06-05 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:49:27'
2026-06-05 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:49:28'
2026-06-05 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:28'
2026-06-05 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:49:29'
2026-06-05 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:49:30'
2026-06-05 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:49:30'
2026-06-05 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:49:30'
2026-06-05 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:49:30'
2026-06-05 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:49:30'
2026-06-05 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:49:30'
2026-06-05 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:49:30'
2026-06-05 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:49:30'
2026-06-05 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:49:30'
2026-06-05 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:49:31'
2026-06-05 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:49:31'
2026-06-05 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:49:31'
2026-06-05 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:49:31'
2026-06-05 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:31'
2026-06-05 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:49:31'
2026-06-05 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:32'
2026-06-05 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:49:32'
2026-06-05 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:32'
2026-06-05 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:49:32'
2026-06-05 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:33'
2026-06-05 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:49:33'
2026-06-05 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:33'
2026-06-05 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:49:34'
2026-06-05 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:34'
2026-06-05 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:49:35'
2026-06-05 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:35'
2026-06-05 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:49:35'
2026-06-05 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:36'
2026-06-05 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:40'
2026-06-05 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:49:40'
2026-06-05 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:40'
2026-06-05 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:49:43'
2026-06-05 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:43'
2026-06-05 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:49:45'
2026-06-05 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:49:45'
2026-06-05 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:49:45'
2026-06-05 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:49:47'
2026-06-05 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:49:47'
2026-06-05 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:49:48'
2026-06-05 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:49:48'
2026-06-05 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:49:48'
2026-06-05 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:49:49'
2026-06-05 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:49:50'
2026-06-05 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:49:50'
2026-06-05 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:49:50'
2026-06-05 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:49:50'
2026-06-05 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:49:50'
2026-06-05 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:51'
2026-06-05 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:49:51'
2026-06-05 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:52'
2026-06-05 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:49:52'
2026-06-05 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:52'
2026-06-05 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:49:54'
2026-06-05 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:54'
2026-06-05 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:49:55'
2026-06-05 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:56'
2026-06-05 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:49:56'
2026-06-05 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:57'
2026-06-05 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:49:57'
2026-06-05 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:49:57'
2026-06-05 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:49:57'
2026-06-05 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-05 13:49:57'
2026-06-05 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-05 13:49:57'
2026-06-05 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-05 13:49:57'
2026-06-05 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-05 13:49:57'
2026-06-05 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-05 13:49:57'
2026-06-05 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-05 13:49:59'
2026-06-05 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-05 13:49:59'
2026-06-05 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-05 13:49:59'
2026-06-05 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:59'
2026-06-05 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-05 13:49:59'
2026-06-05 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-05 13:49:59'
2026-06-05 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:50:00'
2026-06-05 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:50:00'
2026-06-05 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-05 13:50:00'
2026-06-05 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-05 13:50:00'
2026-06-05 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:50:01'
2026-06-05 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:50:03'
2026-06-05 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:50:04'
2026-06-05 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:50:05'
2026-06-05 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:50:06'
2026-06-05 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:50:06'
2026-06-05 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-05 13:50:06'
2026-06-05 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:50:06'
2026-06-05 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:50:07'
2026-06-05 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:50:07'
2026-06-05 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:50:07'
2026-06-05 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:50:08'
2026-06-05 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 49, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:50:08'
2026-06-05 13:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 11, 229330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15833, 'high': 1.15844, 'low': 1.15828, 'close': 1.1583, 'volume': 122.0} | asctime='2026-06-05 13:50:11'
2026-06-05 13:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 11, 230865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1584, 'high': 1.15851, 'low': 1.15835, 'close': 1.15837, 'volume': 122.0} | asctime='2026-06-05 13:50:11'
2026-06-05 13:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 11, 231814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15807, 'high': 1.15853, 'low': 1.15806, 'close': 1.1583, 'volume': 579.0} | asctime='2026-06-05 13:50:11'
2026-06-05 13:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 11, 232872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15814, 'high': 1.1586, 'low': 1.15813, 'close': 1.15837, 'volume': 579.0} | asctime='2026-06-05 13:50:11'
2026-06-05 13:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 11, 232457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15807, 'high': 1.15853, 'low': 1.15806, 'close': 1.1583, 'volume': 579.0} | asctime='2026-06-05 13:50:11'
2026-06-05 13:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 11, 241288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15814, 'high': 1.1586, 'low': 1.15813, 'close': 1.15837, 'volume': 579.0} | asctime='2026-06-05 13:50:11'
2026-06-05 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:50:11'
2026-06-05 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:50:11'
2026-06-05 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:50:11'
2026-06-05 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:50:11'
2026-06-05 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:50:12'
2026-06-05 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:50:12'
2026-06-05 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15837, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-06-05 13:50:12'
2026-06-05 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:50:12'
2026-06-05 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-05 13:50:13'
2026-06-05 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-05 13:50:13'
2026-06-05 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-05 13:50:13'
2026-06-05 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15832, 'bid_price': 1.15825, 'volume': 0.0} | asctime='2026-06-05 13:50:13'
2026-06-05 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-05 13:50:13'
2026-06-05 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-05 13:50:13'
2026-06-05 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:50:13'
2026-06-05 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:50:14'
2026-06-05 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:50:14'
2026-06-05 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-05 13:50:15'
2026-06-05 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-05 13:50:16'
2026-06-05 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-05 13:50:17'
2026-06-05 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:50:21'
2026-06-05 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:50:21'
2026-06-05 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:50:22'
2026-06-05 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:50:22'
2026-06-05 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:50:22'
2026-06-05 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:50:22'
2026-06-05 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:50:22'
2026-06-05 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:50:23'
2026-06-05 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:50:23'
2026-06-05 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:50:23'
2026-06-05 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:50:23'
2026-06-05 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:50:25'
2026-06-05 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:50:26'
2026-06-05 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:50:27'
2026-06-05 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:50:27'
2026-06-05 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:50:28'
2026-06-05 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:50:29'
2026-06-05 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:50:30'
2026-06-05 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:50:30'
2026-06-05 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:50:31'
2026-06-05 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:50:31'
2026-06-05 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:50:31'
2026-06-05 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:50:31'
2026-06-05 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-05 13:50:32'
2026-06-05 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:50:32'
2026-06-05 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:50:32'
2026-06-05 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:50:33'
2026-06-05 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-05 13:50:33'
2026-06-05 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:50:33'
2026-06-05 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-05 13:50:34'
2026-06-05 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-05 13:50:34'
2026-06-05 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15804, 'bid_price': 1.15797, 'volume': 0.0} | asctime='2026-06-05 13:50:34'
2026-06-05 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-05 13:50:34'
2026-06-05 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 13:50:34'
2026-06-05 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:50:35'
2026-06-05 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 13:50:35'
2026-06-05 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 13:50:36'
2026-06-05 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 13:50:36'
2026-06-05 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-05 13:50:38'
2026-06-05 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:50:38'
2026-06-05 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:50:38'
2026-06-05 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:50:38'
2026-06-05 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:50:40'
2026-06-05 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15806, 'bid_price': 1.15799, 'volume': 0.0} | asctime='2026-06-05 13:50:41'
2026-06-05 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:50:43'
2026-06-05 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:50:45'
2026-06-05 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15805, 'bid_price': 1.15798, 'volume': 0.0} | asctime='2026-06-05 13:50:45'
2026-06-05 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:50:46'
2026-06-05 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15808, 'bid_price': 1.15801, 'volume': 0.0} | asctime='2026-06-05 13:50:46'
2026-06-05 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:50:47'
2026-06-05 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:50:47'
2026-06-05 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:50:48'
2026-06-05 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:50:48'
2026-06-05 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:50:49'
2026-06-05 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:50:49'
2026-06-05 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-05 13:50:50'
2026-06-05 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-05 13:50:53'
2026-06-05 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:50:54'
2026-06-05 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:50:54'
2026-06-05 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:50:54'
2026-06-05 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:50:55'
2026-06-05 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:50:55'
2026-06-05 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:50:55'
2026-06-05 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:50:56'
2026-06-05 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:50:57'
2026-06-05 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:50:57'
2026-06-05 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:50:58'
2026-06-05 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:50:59'
2026-06-05 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:50:59'
2026-06-05 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:50:59'
2026-06-05 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:50:59'
2026-06-05 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-05 13:50:59'
2026-06-05 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-05 13:51:00'
2026-06-05 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:51:00'
2026-06-05 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15814, 'bid_price': 1.15807, 'volume': 0.0} | asctime='2026-06-05 13:51:00'
2026-06-05 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:51:01'
2026-06-05 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:51:02'
2026-06-05 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:51:02'
2026-06-05 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:51:02'
2026-06-05 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:51:02'
2026-06-05 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:51:03'
2026-06-05 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:51:04'
2026-06-05 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:51:05'
2026-06-05 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 50, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:51:06'
2026-06-05 13:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 8, 87528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15831, 'high': 1.15832, 'low': 1.1579, 'close': 1.15802, 'volume': 104.0} | asctime='2026-06-05 13:51:08'
2026-06-05 13:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 8, 88419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15838, 'high': 1.15839, 'low': 1.15797, 'close': 1.15809, 'volume': 104.0} | asctime='2026-06-05 13:51:08'
2026-06-05 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15811, 'bid_price': 1.15804, 'volume': 0.0} | asctime='2026-06-05 13:51:08'
2026-06-05 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:51:08'
2026-06-05 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:51:08'
2026-06-05 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15815, 'bid_price': 1.15808, 'volume': 0.0} | asctime='2026-06-05 13:51:08'
2026-06-05 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15813, 'bid_price': 1.15806, 'volume': 0.0} | asctime='2026-06-05 13:51:08'
2026-06-05 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15812, 'bid_price': 1.15805, 'volume': 0.0} | asctime='2026-06-05 13:51:08'
2026-06-05 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1581, 'bid_price': 1.15803, 'volume': 0.0} | asctime='2026-06-05 13:51:08'
2026-06-05 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15809, 'bid_price': 1.15802, 'volume': 0.0} | asctime='2026-06-05 13:51:08'
2026-06-05 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15807, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-06-05 13:51:08'
2026-06-05 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-05 13:51:08'
2026-06-05 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 13:51:09'
2026-06-05 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-05 13:51:10'
2026-06-05 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 13:51:10'
2026-06-05 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 13:51:10'
2026-06-05 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:51:10'
2026-06-05 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:51:12'
2026-06-05 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:51:12'
2026-06-05 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:51:13'
2026-06-05 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:51:13'
2026-06-05 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:51:14'
2026-06-05 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:51:14'
2026-06-05 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:51:15'
2026-06-05 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 13:51:15'
2026-06-05 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 13:51:15'
2026-06-05 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-05 13:51:16'
2026-06-05 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-05 13:51:16'
2026-06-05 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 13:51:17'
2026-06-05 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-05 13:51:17'
2026-06-05 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 13:51:18'
2026-06-05 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-05 13:51:19'
2026-06-05 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:51:21'
2026-06-05 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 13:51:21'
2026-06-05 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-05 13:51:21'
2026-06-05 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:51:21'
2026-06-05 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:51:22'
2026-06-05 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:51:24'
2026-06-05 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:51:24'
2026-06-05 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:51:26'
2026-06-05 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:51:26'
2026-06-05 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:51:27'
2026-06-05 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:51:27'
2026-06-05 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:51:27'
2026-06-05 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:51:28'
2026-06-05 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:51:28'
2026-06-05 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:51:28'
2026-06-05 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:51:28'
2026-06-05 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:51:28'
2026-06-05 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:51:29'
2026-06-05 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:51:29'
2026-06-05 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-05 13:51:29'
2026-06-05 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:51:29'
2026-06-05 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 13:51:29'
2026-06-05 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 13:51:29'
2026-06-05 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:51:29'
2026-06-05 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:51:30'
2026-06-05 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-05 13:51:30'
2026-06-05 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 13:51:30'
2026-06-05 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:51:31'
2026-06-05 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 13:51:31'
2026-06-05 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:51:31'
2026-06-05 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:51:32'
2026-06-05 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:51:33'
2026-06-05 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:51:33'
2026-06-05 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:51:34'
2026-06-05 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:51:34'
2026-06-05 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:51:34'
2026-06-05 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:51:36'
2026-06-05 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:51:38'
2026-06-05 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:51:38'
2026-06-05 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:51:38'
2026-06-05 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:51:40'
2026-06-05 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:51:40'
2026-06-05 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:51:40'
2026-06-05 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:51:40'
2026-06-05 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:51:40'
2026-06-05 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:51:40'
2026-06-05 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:51:41'
2026-06-05 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-05 13:51:41'
2026-06-05 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:51:41'
2026-06-05 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1575, 'bid_price': 1.15743, 'volume': 0.0} | asctime='2026-06-05 13:51:41'
2026-06-05 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 13:51:41'
2026-06-05 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:51:42'
2026-06-05 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 13:51:43'
2026-06-05 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:51:43'
2026-06-05 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-05 13:51:44'
2026-06-05 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:51:44'
2026-06-05 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-05 13:51:45'
2026-06-05 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:51:45'
2026-06-05 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:51:45'
2026-06-05 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:51:45'
2026-06-05 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-05 13:51:45'
2026-06-05 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 13:51:45'
2026-06-05 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1575, 'bid_price': 1.15743, 'volume': 0.0} | asctime='2026-06-05 13:51:45'
2026-06-05 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:51:46'
2026-06-05 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 13:51:47'
2026-06-05 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:51:48'
2026-06-05 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 13:51:48'
2026-06-05 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:51:49'
2026-06-05 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 13:51:50'
2026-06-05 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 13:51:50'
2026-06-05 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 13:51:50'
2026-06-05 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 13:51:50'
2026-06-05 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 13:51:52'
2026-06-05 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 13:51:52'
2026-06-05 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 13:51:52'
2026-06-05 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 13:51:52'
2026-06-05 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 13:51:53'
2026-06-05 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 13:51:53'
2026-06-05 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 13:51:53'
2026-06-05 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 13:51:54'
2026-06-05 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:51:54'
2026-06-05 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 13:51:55'
2026-06-05 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 13:51:58'
2026-06-05 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15742, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-05 13:51:58'
2026-06-05 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:51:59'
2026-06-05 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 13:51:59'
2026-06-05 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-05 13:51:59'
2026-06-05 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 13:51:59'
2026-06-05 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:52:00'
2026-06-05 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-05 13:52:01'
2026-06-05 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:52:01'
2026-06-05 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:52:02'
2026-06-05 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:52:03'
2026-06-05 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:52:03'
2026-06-05 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:52:03'
2026-06-05 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:52:03'
2026-06-05 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:52:03'
2026-06-05 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:52:03'
2026-06-05 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:52:04'
2026-06-05 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:52:04'
2026-06-05 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:52:04'
2026-06-05 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:52:04'
2026-06-05 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:52:05'
2026-06-05 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:52:05'
2026-06-05 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:52:06'
2026-06-05 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:52:06'
2026-06-05 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:52:06'
2026-06-05 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:52:06'
2026-06-05 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:52:07'
2026-06-05 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:52:08'
2026-06-05 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:52:08'
2026-06-05 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:52:09'
2026-06-05 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:52:09'
2026-06-05 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 51, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:52:09'
2026-06-05 13:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 10, 931314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15804, 'high': 1.15808, 'low': 1.15731, 'close': 1.15753, 'volume': 144.0} | asctime='2026-06-05 13:52:10'
2026-06-05 13:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 10, 932141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15811, 'high': 1.15815, 'low': 1.15738, 'close': 1.1576, 'volume': 144.0} | asctime='2026-06-05 13:52:10'
2026-06-05 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:52:10'
2026-06-05 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:52:11'
2026-06-05 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:52:11'
2026-06-05 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:52:11'
2026-06-05 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:52:13'
2026-06-05 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:52:16'
2026-06-05 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:52:17'
2026-06-05 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:52:18'
2026-06-05 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:52:20'
2026-06-05 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:52:20'
2026-06-05 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:52:21'
2026-06-05 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:52:22'
2026-06-05 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-05 13:52:23'
2026-06-05 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:52:24'
2026-06-05 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-05 13:52:25'
2026-06-05 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:52:26'
2026-06-05 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-05 13:52:26'
2026-06-05 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:52:26'
2026-06-05 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:52:26'
2026-06-05 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:52:26'
2026-06-05 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:52:26'
2026-06-05 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:52:27'
2026-06-05 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:52:28'
2026-06-05 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:52:29'
2026-06-05 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:52:29'
2026-06-05 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:52:30'
2026-06-05 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:52:30'
2026-06-05 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:52:30'
2026-06-05 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:52:31'
2026-06-05 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:52:31'
2026-06-05 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:52:32'
2026-06-05 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:52:32'
2026-06-05 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:52:33'
2026-06-05 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:52:33'
2026-06-05 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:52:33'
2026-06-05 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:52:34'
2026-06-05 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:52:35'
2026-06-05 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:52:35'
2026-06-05 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:52:35'
2026-06-05 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:52:36'
2026-06-05 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:52:38'
2026-06-05 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:52:38'
2026-06-05 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:52:39'
2026-06-05 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:52:39'
2026-06-05 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:52:39'
2026-06-05 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:52:40'
2026-06-05 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:52:40'
2026-06-05 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:52:40'
2026-06-05 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:52:40'
2026-06-05 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 13:52:40'
2026-06-05 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15737, 'volume': 0.0} | asctime='2026-06-05 13:52:41'
2026-06-05 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15742, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-05 13:52:41'
2026-06-05 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 13:52:41'
2026-06-05 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:52:42'
2026-06-05 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 13:52:43'
2026-06-05 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1575, 'bid_price': 1.15743, 'volume': 0.0} | asctime='2026-06-05 13:52:43'
2026-06-05 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:52:43'
2026-06-05 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 13:52:44'
2026-06-05 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:52:45'
2026-06-05 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:52:46'
2026-06-05 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:52:46'
2026-06-05 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:52:47'
2026-06-05 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:52:47'
2026-06-05 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:52:48'
2026-06-05 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:52:48'
2026-06-05 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 13:52:49'
2026-06-05 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-05 13:52:50'
2026-06-05 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 13:52:50'
2026-06-05 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:52:50'
2026-06-05 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-05 13:52:51'
2026-06-05 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:52:51'
2026-06-05 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:52:51'
2026-06-05 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:52:51'
2026-06-05 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:52:52'
2026-06-05 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:52:53'
2026-06-05 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:52:53'
2026-06-05 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:52:53'
2026-06-05 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:52:54'
2026-06-05 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:52:54'
2026-06-05 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:52:54'
2026-06-05 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:52:55'
2026-06-05 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:52:55'
2026-06-05 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:52:55'
2026-06-05 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:52:55'
2026-06-05 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:52:56'
2026-06-05 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:52:56'
2026-06-05 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:52:56'
2026-06-05 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:52:56'
2026-06-05 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:52:57'
2026-06-05 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:52:58'
2026-06-05 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:53:00'
2026-06-05 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:53:00'
2026-06-05 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:53:01'
2026-06-05 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:53:01'
2026-06-05 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:53:01'
2026-06-05 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:53:02'
2026-06-05 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:53:02'
2026-06-05 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:53:02'
2026-06-05 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:53:02'
2026-06-05 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:53:02'
2026-06-05 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:53:04'
2026-06-05 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:53:04'
2026-06-05 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:53:04'
2026-06-05 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:53:04'
2026-06-05 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:53:04'
2026-06-05 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:53:05'
2026-06-05 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:53:07'
2026-06-05 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:53:07'
2026-06-05 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:53:07'
2026-06-05 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:53:07'
2026-06-05 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:53:07'
2026-06-05 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:53:08'
2026-06-05 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:53:08'
2026-06-05 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:53:08'
2026-06-05 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 52, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:53:09'
2026-06-05 13:53:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 12, 13537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15752, 'high': 1.15769, 'low': 1.15732, 'close': 1.1576, 'volume': 115.0} | asctime='2026-06-05 13:53:12'
2026-06-05 13:53:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 12, 14367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15759, 'high': 1.15776, 'low': 1.15739, 'close': 1.15767, 'volume': 115.0} | asctime='2026-06-05 13:53:12'
2026-06-05 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:53:12'
2026-06-05 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:53:12'
2026-06-05 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:53:12'
2026-06-05 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:53:12'
2026-06-05 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:53:13'
2026-06-05 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:53:13'
2026-06-05 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:53:14'
2026-06-05 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:53:14'
2026-06-05 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:53:14'
2026-06-05 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:53:14'
2026-06-05 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:53:15'
2026-06-05 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:53:16'
2026-06-05 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:53:16'
2026-06-05 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:53:17'
2026-06-05 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:53:17'
2026-06-05 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:53:17'
2026-06-05 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:53:17'
2026-06-05 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:53:17'
2026-06-05 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:53:18'
2026-06-05 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:53:19'
2026-06-05 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:53:19'
2026-06-05 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:53:19'
2026-06-05 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:53:20'
2026-06-05 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:53:20'
2026-06-05 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 13:53:20'
2026-06-05 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:53:21'
2026-06-05 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 13:53:22'
2026-06-05 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:53:22'
2026-06-05 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 13:53:22'
2026-06-05 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-05 13:53:23'
2026-06-05 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:53:23'
2026-06-05 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 13:53:23'
2026-06-05 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:53:23'
2026-06-05 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-05 13:53:23'
2026-06-05 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:53:23'
2026-06-05 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 13:53:24'
2026-06-05 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:53:25'
2026-06-05 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 13:53:26'
2026-06-05 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:53:26'
2026-06-05 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 13:53:27'
2026-06-05 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:53:27'
2026-06-05 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 13:53:29'
2026-06-05 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:53:31'
2026-06-05 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:53:32'
2026-06-05 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:53:32'
2026-06-05 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:53:32'
2026-06-05 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:53:32'
2026-06-05 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:53:33'
2026-06-05 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:53:33'
2026-06-05 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:53:34'
2026-06-05 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:53:34'
2026-06-05 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:53:34'
2026-06-05 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:53:35'
2026-06-05 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:53:36'
2026-06-05 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:53:37'
2026-06-05 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:53:37'
2026-06-05 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:53:37'
2026-06-05 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:53:37'
2026-06-05 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:53:37'
2026-06-05 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:53:37'
2026-06-05 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:53:37'
2026-06-05 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:53:38'
2026-06-05 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:53:38'
2026-06-05 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:53:39'
2026-06-05 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:53:39'
2026-06-05 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:53:39'
2026-06-05 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:53:39'
2026-06-05 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:53:41'
2026-06-05 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:53:42'
2026-06-05 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:53:42'
2026-06-05 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:53:44'
2026-06-05 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:53:44'
2026-06-05 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:53:44'
2026-06-05 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:53:45'
2026-06-05 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:53:45'
2026-06-05 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:53:45'
2026-06-05 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:53:46'
2026-06-05 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:53:46'
2026-06-05 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:53:46'
2026-06-05 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:53:47'
2026-06-05 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:53:47'
2026-06-05 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:53:47'
2026-06-05 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:53:47'
2026-06-05 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:53:47'
2026-06-05 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:53:48'
2026-06-05 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:53:48'
2026-06-05 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:53:49'
2026-06-05 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 13:53:50'
2026-06-05 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:53:50'
2026-06-05 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:53:51'
2026-06-05 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-05 13:53:51'
2026-06-05 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:53:52'
2026-06-05 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-05 13:53:52'
2026-06-05 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:53:52'
2026-06-05 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1575, 'bid_price': 1.15743, 'volume': 0.0} | asctime='2026-06-05 13:53:52'
2026-06-05 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 13:53:52'
2026-06-05 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1575, 'bid_price': 1.15743, 'volume': 0.0} | asctime='2026-06-05 13:53:52'
2026-06-05 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 13:53:53'
2026-06-05 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:53:53'
2026-06-05 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:53:53'
2026-06-05 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:53:54'
2026-06-05 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:53:54'
2026-06-05 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:53:55'
2026-06-05 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:53:55'
2026-06-05 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:53:56'
2026-06-05 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:53:57'
2026-06-05 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:53:57'
2026-06-05 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 13:53:57'
2026-06-05 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:53:58'
2026-06-05 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:53:58'
2026-06-05 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:53:58'
2026-06-05 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:53:59'
2026-06-05 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:53:59'
2026-06-05 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:54:00'
2026-06-05 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:54:00'
2026-06-05 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:54:01'
2026-06-05 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:54:03'
2026-06-05 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:54:03'
2026-06-05 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:54:03'
2026-06-05 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:54:03'
2026-06-05 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:54:05'
2026-06-05 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:54:05'
2026-06-05 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:54:05'
2026-06-05 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:54:06'
2026-06-05 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:54:06'
2026-06-05 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:54:07'
2026-06-05 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 53, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:54:08'
2026-06-05 13:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 8, 955894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15759, 'high': 1.15768, 'low': 1.15741, 'close': 1.15748, 'volume': 127.0} | asctime='2026-06-05 13:54:08'
2026-06-05 13:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 8, 957791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15766, 'high': 1.15775, 'low': 1.15748, 'close': 1.15755, 'volume': 127.0} | asctime='2026-06-05 13:54:08'
2026-06-05 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:54:08'
2026-06-05 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:54:09'
2026-06-05 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:54:09'
2026-06-05 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:54:09'
2026-06-05 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:54:10'
2026-06-05 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:54:10'
2026-06-05 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:54:10'
2026-06-05 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:54:11'
2026-06-05 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:54:12'
2026-06-05 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:54:13'
2026-06-05 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:54:16'
2026-06-05 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:54:16'
2026-06-05 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:54:16'
2026-06-05 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:54:17'
2026-06-05 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:54:17'
2026-06-05 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:54:18'
2026-06-05 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:54:18'
2026-06-05 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:54:18'
2026-06-05 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:54:18'
2026-06-05 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:54:19'
2026-06-05 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:54:19'
2026-06-05 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:54:19'
2026-06-05 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:54:19'
2026-06-05 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:54:20'
2026-06-05 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:54:20'
2026-06-05 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:54:21'
2026-06-05 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:54:21'
2026-06-05 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:54:21'
2026-06-05 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:54:22'
2026-06-05 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:54:22'
2026-06-05 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:54:23'
2026-06-05 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:54:24'
2026-06-05 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:54:24'
2026-06-05 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:54:24'
2026-06-05 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:54:24'
2026-06-05 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:54:27'
2026-06-05 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:54:28'
2026-06-05 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:54:28'
2026-06-05 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:54:28'
2026-06-05 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:54:29'
2026-06-05 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:54:29'
2026-06-05 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:54:29'
2026-06-05 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:54:29'
2026-06-05 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:54:31'
2026-06-05 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:54:34'
2026-06-05 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:54:34'
2026-06-05 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:54:35'
2026-06-05 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:54:36'
2026-06-05 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:54:36'
2026-06-05 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:54:36'
2026-06-05 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:54:36'
2026-06-05 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:54:36'
2026-06-05 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:54:37'
2026-06-05 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:54:37'
2026-06-05 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:54:39'
2026-06-05 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:54:41'
2026-06-05 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:54:41'
2026-06-05 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:54:41'
2026-06-05 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:54:41'
2026-06-05 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:54:41'
2026-06-05 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:54:42'
2026-06-05 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 13:54:42'
2026-06-05 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:54:43'
2026-06-05 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-05 13:54:43'
2026-06-05 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:54:43'
2026-06-05 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-05 13:54:43'
2026-06-05 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 13:54:44'
2026-06-05 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:54:46'
2026-06-05 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 13:54:46'
2026-06-05 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:54:47'
2026-06-05 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 13:54:47'
2026-06-05 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 13:54:47'
2026-06-05 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 13:54:48'
2026-06-05 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 13:54:48'
2026-06-05 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 13:54:48'
2026-06-05 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 13:54:50'
2026-06-05 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 13:54:51'
2026-06-05 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-05 13:54:52'
2026-06-05 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 13:54:52'
2026-06-05 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:54:53'
2026-06-05 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 13:54:54'
2026-06-05 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:54:54'
2026-06-05 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:54:56'
2026-06-05 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 13:54:57'
2026-06-05 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:54:57'
2026-06-05 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 13:54:59'
2026-06-05 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-05 13:54:59'
2026-06-05 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 13:54:59'
2026-06-05 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 13:55:01'
2026-06-05 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 13:55:01'
2026-06-05 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 13:55:02'
2026-06-05 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 13:55:03'
2026-06-05 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 13:55:04'
2026-06-05 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 13:55:05'
2026-06-05 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 13:55:05'
2026-06-05 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 13:55:05'
2026-06-05 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 13:55:05'
2026-06-05 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 13:55:06'
2026-06-05 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 13:55:06'
2026-06-05 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 13:55:06'
2026-06-05 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 13:55:07'
2026-06-05 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 13:55:08'
2026-06-05 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 13:55:09'
2026-06-05 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 13:55:09'
2026-06-05 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 54, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-05 13:55:10'
2026-06-05 13:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 11, 230849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15747, 'high': 1.15774, 'low': 1.15747, 'close': 1.15774, 'volume': 105.0} | asctime='2026-06-05 13:55:11'
2026-06-05 13:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 11, 232368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15754, 'high': 1.15781, 'low': 1.15754, 'close': 1.15781, 'volume': 105.0} | asctime='2026-06-05 13:55:11'
2026-06-05 13:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 11, 232859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15831, 'high': 1.15832, 'low': 1.15731, 'close': 1.15774, 'volume': 595.0} | asctime='2026-06-05 13:55:11'
2026-06-05 13:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 11, 233439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15831, 'high': 1.15832, 'low': 1.15731, 'close': 1.15774, 'volume': 595.0} | asctime='2026-06-05 13:55:11'
2026-06-05 13:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 11, 244963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15838, 'high': 1.15839, 'low': 1.15738, 'close': 1.15781, 'volume': 595.0} | asctime='2026-06-05 13:55:11'
2026-06-05 13:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 11, 245499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15838, 'high': 1.15839, 'low': 1.15738, 'close': 1.15781, 'volume': 595.0} | asctime='2026-06-05 13:55:11'
2026-06-05 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-05 13:55:11'
2026-06-05 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-05 13:55:11'
2026-06-05 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-05 13:55:11'
2026-06-05 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-05 13:55:11'
2026-06-05 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-05 13:55:12'
2026-06-05 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-05 13:55:13'
2026-06-05 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-05 13:55:13'
2026-06-05 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-05 13:55:14'
2026-06-05 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-05 13:55:15'
2026-06-05 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-05 13:55:15'
2026-06-05 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-05 13:55:15'
2026-06-05 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-05 13:55:15'
2026-06-05 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 13:55:15'
2026-06-05 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 13:55:16'
2026-06-05 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-05 13:55:16'
2026-06-05 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-05 13:55:16'
2026-06-05 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 13:55:16'
2026-06-05 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-05 13:55:18'
2026-06-05 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-05 13:55:19'
2026-06-05 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-05 13:55:19'
2026-06-05 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-05 13:55:19'
2026-06-05 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-05 13:55:20'
2026-06-05 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-05 13:55:20'
2026-06-05 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-05 13:55:20'
2026-06-05 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-05 13:55:20'
2026-06-05 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-05 13:55:20'
2026-06-05 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:55:22'
2026-06-05 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:55:23'
2026-06-05 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 13:55:23'
2026-06-05 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:55:23'
2026-06-05 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:55:23'
2026-06-05 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:55:26'
2026-06-05 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:55:26'
2026-06-05 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:55:27'
2026-06-05 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:55:27'
2026-06-05 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:55:27'
2026-06-05 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:55:27'
2026-06-05 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 13:55:28'
2026-06-05 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 13:55:28'
2026-06-05 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 13:55:29'
2026-06-05 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 13:55:29'
2026-06-05 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-05 13:55:29'
2026-06-05 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-05 13:55:29'
2026-06-05 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-05 13:55:29'
2026-06-05 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 13:55:29'
2026-06-05 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-05 13:55:30'
2026-06-05 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:55:30'
2026-06-05 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:55:30'
2026-06-05 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:55:31'
2026-06-05 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:55:31'
2026-06-05 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:55:31'
2026-06-05 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:55:31'
2026-06-05 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:55:31'
2026-06-05 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:55:31'
2026-06-05 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:55:32'
2026-06-05 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:55:32'
2026-06-05 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:55:32'
2026-06-05 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:55:32'
2026-06-05 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:55:32'
2026-06-05 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:55:33'
2026-06-05 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:55:33'
2026-06-05 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:55:35'
2026-06-05 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:55:35'
2026-06-05 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:55:35'
2026-06-05 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 13:55:35'
2026-06-05 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 13:55:36'
2026-06-05 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 13:55:37'
2026-06-05 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:55:38'
2026-06-05 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1575, 'bid_price': 1.15743, 'volume': 0.0} | asctime='2026-06-05 13:55:38'
2026-06-05 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:55:38'
2026-06-05 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 13:55:40'
2026-06-05 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:55:40'
2026-06-05 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:55:40'
2026-06-05 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:55:40'
2026-06-05 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:55:43'
2026-06-05 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:55:45'
2026-06-05 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:55:45'
2026-06-05 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:55:47'
2026-06-05 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:55:48'
2026-06-05 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:55:48'
2026-06-05 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:55:49'
2026-06-05 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:55:49'
2026-06-05 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:55:49'
2026-06-05 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:55:49'
2026-06-05 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:55:50'
2026-06-05 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:55:50'
2026-06-05 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:55:50'
2026-06-05 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:55:50'
2026-06-05 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:55:52'
2026-06-05 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:55:52'
2026-06-05 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:55:54'
2026-06-05 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:55:55'
2026-06-05 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:55:55'
2026-06-05 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:55:55'
2026-06-05 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:55:56'
2026-06-05 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:55:56'
2026-06-05 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:55:57'
2026-06-05 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:55:57'
2026-06-05 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:55:58'
2026-06-05 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:55:58'
2026-06-05 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:55:58'
2026-06-05 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:55:58'
2026-06-05 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:56:00'
2026-06-05 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:56:00'
2026-06-05 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:56:00'
2026-06-05 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:56:01'
2026-06-05 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:56:01'
2026-06-05 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:56:02'
2026-06-05 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:56:03'
2026-06-05 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:56:03'
2026-06-05 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:56:03'
2026-06-05 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:56:03'
2026-06-05 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:56:04'
2026-06-05 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:56:04'
2026-06-05 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:56:04'
2026-06-05 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:56:04'
2026-06-05 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:56:05'
2026-06-05 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 55, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:56:06'
2026-06-05 13:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 9, 697984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15775, 'high': 1.15789, 'low': 1.15739, 'close': 1.15756, 'volume': 118.0} | asctime='2026-06-05 13:56:09'
2026-06-05 13:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 9, 699870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15782, 'high': 1.15796, 'low': 1.15746, 'close': 1.15763, 'volume': 118.0} | asctime='2026-06-05 13:56:09'
2026-06-05 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:56:09'
2026-06-05 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:56:09'
2026-06-05 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:56:09'
2026-06-05 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:56:10'
2026-06-05 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:56:10'
2026-06-05 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:56:11'
2026-06-05 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:56:11'
2026-06-05 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:56:11'
2026-06-05 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:56:12'
2026-06-05 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:56:12'
2026-06-05 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:56:12'
2026-06-05 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:56:12'
2026-06-05 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:56:13'
2026-06-05 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:56:13'
2026-06-05 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:56:13'
2026-06-05 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:56:14'
2026-06-05 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:56:14'
2026-06-05 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:56:15'
2026-06-05 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:56:15'
2026-06-05 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:56:16'
2026-06-05 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:56:17'
2026-06-05 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:56:17'
2026-06-05 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:56:19'
2026-06-05 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:56:19'
2026-06-05 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:56:19'
2026-06-05 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:56:19'
2026-06-05 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:56:19'
2026-06-05 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:56:19'
2026-06-05 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:56:20'
2026-06-05 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:56:20'
2026-06-05 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:56:20'
2026-06-05 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:56:21'
2026-06-05 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:56:21'
2026-06-05 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:56:22'
2026-06-05 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:56:22'
2026-06-05 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:56:22'
2026-06-05 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:56:23'
2026-06-05 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:56:23'
2026-06-05 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:56:24'
2026-06-05 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:56:24'
2026-06-05 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:56:25'
2026-06-05 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:56:25'
2026-06-05 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:56:26'
2026-06-05 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:56:26'
2026-06-05 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:56:26'
2026-06-05 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:56:26'
2026-06-05 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:56:28'
2026-06-05 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-05 13:56:28'
2026-06-05 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 13:56:29'
2026-06-05 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:56:29'
2026-06-05 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:56:30'
2026-06-05 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:56:30'
2026-06-05 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:56:31'
2026-06-05 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:56:33'
2026-06-05 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:56:33'
2026-06-05 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:56:33'
2026-06-05 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:56:34'
2026-06-05 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:56:38'
2026-06-05 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:56:38'
2026-06-05 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:56:39'
2026-06-05 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:56:40'
2026-06-05 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:56:41'
2026-06-05 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:56:41'
2026-06-05 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:56:42'
2026-06-05 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:56:42'
2026-06-05 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:56:42'
2026-06-05 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:56:43'
2026-06-05 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:56:43'
2026-06-05 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:56:43'
2026-06-05 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:56:44'
2026-06-05 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:56:45'
2026-06-05 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:56:45'
2026-06-05 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:56:46'
2026-06-05 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:56:47'
2026-06-05 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:56:47'
2026-06-05 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:56:47'
2026-06-05 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:56:48'
2026-06-05 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:56:48'
2026-06-05 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:56:48'
2026-06-05 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:56:49'
2026-06-05 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:56:49'
2026-06-05 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:56:49'
2026-06-05 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:56:50'
2026-06-05 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:56:51'
2026-06-05 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:56:52'
2026-06-05 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:56:52'
2026-06-05 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:56:52'
2026-06-05 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:56:52'
2026-06-05 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:56:53'
2026-06-05 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:56:54'
2026-06-05 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:56:54'
2026-06-05 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:56:55'
2026-06-05 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:56:55'
2026-06-05 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:56:55'
2026-06-05 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:56:57'
2026-06-05 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:56:57'
2026-06-05 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:56:58'
2026-06-05 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:56:59'
2026-06-05 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:57:00'
2026-06-05 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:57:00'
2026-06-05 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:57:00'
2026-06-05 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:57:01'
2026-06-05 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:57:01'
2026-06-05 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:57:01'
2026-06-05 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:57:01'
2026-06-05 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:02'
2026-06-05 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:03'
2026-06-05 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:03'
2026-06-05 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:57:03'
2026-06-05 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:57:04'
2026-06-05 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:05'
2026-06-05 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:05'
2026-06-05 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:57:05'
2026-06-05 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:57:05'
2026-06-05 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:57:05'
2026-06-05 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:06'
2026-06-05 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:57:06'
2026-06-05 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:57:07'
2026-06-05 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:57:07'
2026-06-05 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:07'
2026-06-05 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:57:07'
2026-06-05 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:07'
2026-06-05 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:57:07'
2026-06-05 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 56, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:57:08'
2026-06-05 13:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 8, 405308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15758, 'high': 1.15766, 'low': 1.15749, 'close': 1.15764, 'volume': 124.0} | asctime='2026-06-05 13:57:08'
2026-06-05 13:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 8, 406125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15765, 'high': 1.15773, 'low': 1.15756, 'close': 1.15771, 'volume': 124.0} | asctime='2026-06-05 13:57:08'
2026-06-05 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:57:08'
2026-06-05 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:57:08'
2026-06-05 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:57:08'
2026-06-05 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:09'
2026-06-05 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:09'
2026-06-05 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:57:09'
2026-06-05 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:57:10'
2026-06-05 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:10'
2026-06-05 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:10'
2026-06-05 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:57:10'
2026-06-05 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:11'
2026-06-05 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:57:11'
2026-06-05 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:12'
2026-06-05 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:57:12'
2026-06-05 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:12'
2026-06-05 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:12'
2026-06-05 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:57:13'
2026-06-05 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:57:13'
2026-06-05 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:14'
2026-06-05 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:14'
2026-06-05 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:57:15'
2026-06-05 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:57:15'
2026-06-05 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:15'
2026-06-05 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:16'
2026-06-05 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:57:16'
2026-06-05 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:57:16'
2026-06-05 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:57:17'
2026-06-05 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:57:19'
2026-06-05 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:19'
2026-06-05 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:19'
2026-06-05 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:57:19'
2026-06-05 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:57:20'
2026-06-05 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:57:21'
2026-06-05 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:57:22'
2026-06-05 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:57:22'
2026-06-05 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:24'
2026-06-05 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:24'
2026-06-05 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:57:24'
2026-06-05 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:57:24'
2026-06-05 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:57:24'
2026-06-05 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:57:24'
2026-06-05 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:57:24'
2026-06-05 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:57:25'
2026-06-05 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:57:25'
2026-06-05 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:57:26'
2026-06-05 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:57:26'
2026-06-05 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:57:27'
2026-06-05 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:57:27'
2026-06-05 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:57:27'
2026-06-05 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:57:27'
2026-06-05 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:57:27'
2026-06-05 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:57:28'
2026-06-05 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:57:28'
2026-06-05 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:57:28'
2026-06-05 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:57:28'
2026-06-05 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:57:29'
2026-06-05 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:57:29'
2026-06-05 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:57:29'
2026-06-05 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:57:30'
2026-06-05 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:57:32'
2026-06-05 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:57:32'
2026-06-05 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:57:33'
2026-06-05 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:57:33'
2026-06-05 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:57:33'
2026-06-05 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:57:33'
2026-06-05 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:57:33'
2026-06-05 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:57:33'
2026-06-05 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:57:33'
2026-06-05 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:57:34'
2026-06-05 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:57:34'
2026-06-05 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:57:35'
2026-06-05 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:57:35'
2026-06-05 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:57:36'
2026-06-05 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:57:36'
2026-06-05 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:57:36'
2026-06-05 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:57:37'
2026-06-05 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:57:37'
2026-06-05 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:57:38'
2026-06-05 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:57:39'
2026-06-05 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:57:39'
2026-06-05 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:57:39'
2026-06-05 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:57:39'
2026-06-05 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:57:40'
2026-06-05 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:57:40'
2026-06-05 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:57:42'
2026-06-05 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:57:42'
2026-06-05 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:57:42'
2026-06-05 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:57:43'
2026-06-05 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:57:43'
2026-06-05 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:57:45'
2026-06-05 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:57:45'
2026-06-05 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:46'
2026-06-05 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:46'
2026-06-05 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:47'
2026-06-05 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:47'
2026-06-05 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:47'
2026-06-05 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:47'
2026-06-05 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:47'
2026-06-05 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:48'
2026-06-05 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:48'
2026-06-05 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:49'
2026-06-05 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:57:51'
2026-06-05 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:57:51'
2026-06-05 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:57:51'
2026-06-05 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:53'
2026-06-05 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:57:54'
2026-06-05 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:56'
2026-06-05 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:57:56'
2026-06-05 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:57'
2026-06-05 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:57:58'
2026-06-05 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:57:59'
2026-06-05 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:58:00'
2026-06-05 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:58:00'
2026-06-05 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:58:00'
2026-06-05 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:58:01'
2026-06-05 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:58:01'
2026-06-05 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:58:01'
2026-06-05 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:58:04'
2026-06-05 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:58:04'
2026-06-05 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:58:04'
2026-06-05 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:58:04'
2026-06-05 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:58:04'
2026-06-05 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:58:04'
2026-06-05 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 57, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-05 13:58:04'
2026-06-05 13:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 7, 438007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15763, 'high': 1.15766, 'low': 1.1575, 'close': 1.15766, 'volume': 124.0} | asctime='2026-06-05 13:58:07'
2026-06-05 13:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 7, 438877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1577, 'high': 1.15773, 'low': 1.15757, 'close': 1.15773, 'volume': 124.0} | asctime='2026-06-05 13:58:07'
2026-06-05 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:58:07'
2026-06-05 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 13:58:07'
2026-06-05 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 13:58:07'
2026-06-05 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-05 13:58:07'
2026-06-05 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:58:07'
2026-06-05 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 13:58:07'
2026-06-05 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 13:58:08'
2026-06-05 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 13:58:08'
2026-06-05 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:58:08'
2026-06-05 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 13:58:09'
2026-06-05 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:58:10'
2026-06-05 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:58:11'
2026-06-05 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:58:11'
2026-06-05 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 13:58:12'
2026-06-05 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:58:12'
2026-06-05 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:58:14'
2026-06-05 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:58:20'
2026-06-05 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:58:22'
2026-06-05 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:58:22'
2026-06-05 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:58:22'
2026-06-05 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:58:22'
2026-06-05 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:58:22'
2026-06-05 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:58:22'
2026-06-05 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:58:22'
2026-06-05 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:58:22'
2026-06-05 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:58:24'
2026-06-05 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:58:24'
2026-06-05 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:58:24'
2026-06-05 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:58:27'
2026-06-05 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:58:27'
2026-06-05 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:58:27'
2026-06-05 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:58:32'
2026-06-05 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:58:34'
2026-06-05 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:58:34'
2026-06-05 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:58:34'
2026-06-05 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 13:58:34'
2026-06-05 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 13:58:35'
2026-06-05 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:58:37'
2026-06-05 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:58:37'
2026-06-05 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:58:37'
2026-06-05 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:58:38'
2026-06-05 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 13:58:39'
2026-06-05 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 13:58:40'
2026-06-05 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:58:40'
2026-06-05 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:58:40'
2026-06-05 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 13:58:40'
2026-06-05 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:58:41'
2026-06-05 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:58:41'
2026-06-05 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:58:41'
2026-06-05 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:58:41'
2026-06-05 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:58:41'
2026-06-05 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:58:42'
2026-06-05 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:58:42'
2026-06-05 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:58:44'
2026-06-05 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:58:44'
2026-06-05 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:58:45'
2026-06-05 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:58:47'
2026-06-05 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:58:47'
2026-06-05 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:58:47'
2026-06-05 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:58:47'
2026-06-05 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 13:58:47'
2026-06-05 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 13:58:47'
2026-06-05 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:58:49'
2026-06-05 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:58:49'
2026-06-05 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:58:49'
2026-06-05 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:58:50'
2026-06-05 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:58:50'
2026-06-05 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:58:50'
2026-06-05 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:58:50'
2026-06-05 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:58:52'
2026-06-05 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:58:52'
2026-06-05 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:58:52'
2026-06-05 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:58:52'
2026-06-05 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:58:53'
2026-06-05 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:58:53'
2026-06-05 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:58:53'
2026-06-05 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 13:58:54'
2026-06-05 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 13:58:58'
2026-06-05 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:58:58'
2026-06-05 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:58:59'
2026-06-05 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:58:59'
2026-06-05 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:59:03'
2026-06-05 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 13:59:04'
2026-06-05 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 13:59:04'
2026-06-05 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 13:59:04'
2026-06-05 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 13:59:06'
2026-06-05 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 13:59:06'
2026-06-05 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:59:06'
2026-06-05 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 58, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:59:08'
2026-06-05 13:59:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 11, 341449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15767, 'high': 1.1577, 'low': 1.15749, 'close': 1.1575, 'volume': 89.0} | asctime='2026-06-05 13:59:11'
2026-06-05 13:59:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 11, 342393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15774, 'high': 1.15777, 'low': 1.15756, 'close': 1.15757, 'volume': 89.0} | asctime='2026-06-05 13:59:11'
2026-06-05 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:59:11'
2026-06-05 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:59:11'
2026-06-05 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 13:59:13'
2026-06-05 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 13:59:13'
2026-06-05 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 13:59:13'
2026-06-05 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 13:59:14'
2026-06-05 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 13:59:14'
2026-06-05 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-05 13:59:14'
2026-06-05 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 13:59:15'
2026-06-05 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-05 13:59:15'
2026-06-05 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1575, 'bid_price': 1.15743, 'volume': 0.0} | asctime='2026-06-05 13:59:15'
2026-06-05 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 13:59:16'
2026-06-05 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1575, 'bid_price': 1.15743, 'volume': 0.0} | asctime='2026-06-05 13:59:19'
2026-06-05 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 13:59:19'
2026-06-05 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1575, 'bid_price': 1.15743, 'volume': 0.0} | asctime='2026-06-05 13:59:21'
2026-06-05 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 13:59:22'
2026-06-05 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 13:59:22'
2026-06-05 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 13:59:22'
2026-06-05 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 13:59:24'
2026-06-05 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 13:59:24'
2026-06-05 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 13:59:25'
2026-06-05 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 13:59:25'
2026-06-05 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 13:59:26'
2026-06-05 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 13:59:26'
2026-06-05 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 13:59:27'
2026-06-05 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15737, 'volume': 0.0} | asctime='2026-06-05 13:59:29'
2026-06-05 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15743, 'bid_price': 1.15736, 'volume': 0.0} | asctime='2026-06-05 13:59:29'
2026-06-05 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 13:59:29'
2026-06-05 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 13:59:29'
2026-06-05 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 13:59:36'
2026-06-05 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 13:59:37'
2026-06-05 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 13:59:38'
2026-06-05 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 13:59:38'
2026-06-05 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15736, 'bid_price': 1.15729, 'volume': 0.0} | asctime='2026-06-05 13:59:38'
2026-06-05 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 13:59:39'
2026-06-05 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15736, 'bid_price': 1.15729, 'volume': 0.0} | asctime='2026-06-05 13:59:39'
2026-06-05 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 13:59:45'
2026-06-05 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 13:59:45'
2026-06-05 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 13:59:45'
2026-06-05 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15736, 'bid_price': 1.15729, 'volume': 0.0} | asctime='2026-06-05 13:59:48'
2026-06-05 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15735, 'bid_price': 1.15728, 'volume': 0.0} | asctime='2026-06-05 13:59:49'
2026-06-05 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15731, 'bid_price': 1.15724, 'volume': 0.0} | asctime='2026-06-05 13:59:50'
2026-06-05 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15732, 'bid_price': 1.15725, 'volume': 0.0} | asctime='2026-06-05 13:59:51'
2026-06-05 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15733, 'bid_price': 1.15726, 'volume': 0.0} | asctime='2026-06-05 13:59:51'
2026-06-05 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15736, 'bid_price': 1.15729, 'volume': 0.0} | asctime='2026-06-05 13:59:51'
2026-06-05 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15734, 'bid_price': 1.15727, 'volume': 0.0} | asctime='2026-06-05 13:59:54'
2026-06-05 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15733, 'bid_price': 1.15726, 'volume': 0.0} | asctime='2026-06-05 13:59:54'
2026-06-05 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15732, 'bid_price': 1.15725, 'volume': 0.0} | asctime='2026-06-05 13:59:54'
2026-06-05 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1573, 'bid_price': 1.15723, 'volume': 0.0} | asctime='2026-06-05 13:59:54'
2026-06-05 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15731, 'bid_price': 1.15724, 'volume': 0.0} | asctime='2026-06-05 13:59:55'
2026-06-05 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1573, 'bid_price': 1.15723, 'volume': 0.0} | asctime='2026-06-05 13:59:56'
2026-06-05 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15731, 'bid_price': 1.15724, 'volume': 0.0} | asctime='2026-06-05 13:59:57'
2026-06-05 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1573, 'bid_price': 1.15723, 'volume': 0.0} | asctime='2026-06-05 13:59:57'
2026-06-05 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15729, 'bid_price': 1.15722, 'volume': 0.0} | asctime='2026-06-05 13:59:58'
2026-06-05 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15727, 'bid_price': 1.1572, 'volume': 0.0} | asctime='2026-06-05 13:59:58'
2026-06-05 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15726, 'bid_price': 1.15719, 'volume': 0.0} | asctime='2026-06-05 13:59:59'
2026-06-05 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15727, 'bid_price': 1.1572, 'volume': 0.0} | asctime='2026-06-05 13:59:59'
2026-06-05 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15726, 'bid_price': 1.15719, 'volume': 0.0} | asctime='2026-06-05 14:00:00'
2026-06-05 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15725, 'bid_price': 1.15718, 'volume': 0.0} | asctime='2026-06-05 14:00:00'
2026-06-05 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15726, 'bid_price': 1.15719, 'volume': 0.0} | asctime='2026-06-05 14:00:00'
2026-06-05 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15725, 'bid_price': 1.15718, 'volume': 0.0} | asctime='2026-06-05 14:00:01'
2026-06-05 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15724, 'bid_price': 1.15717, 'volume': 0.0} | asctime='2026-06-05 14:00:01'
2026-06-05 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15723, 'bid_price': 1.15716, 'volume': 0.0} | asctime='2026-06-05 14:00:01'
2026-06-05 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15724, 'bid_price': 1.15717, 'volume': 0.0} | asctime='2026-06-05 14:00:01'
2026-06-05 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15723, 'bid_price': 1.15716, 'volume': 0.0} | asctime='2026-06-05 14:00:02'
2026-06-05 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15724, 'bid_price': 1.15717, 'volume': 0.0} | asctime='2026-06-05 14:00:03'
2026-06-05 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15723, 'bid_price': 1.15716, 'volume': 0.0} | asctime='2026-06-05 14:00:03'
2026-06-05 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15723, 'bid_price': 1.15716, 'volume': 0.0} | asctime='2026-06-05 14:00:06'
2026-06-05 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15724, 'bid_price': 1.15717, 'volume': 0.0} | asctime='2026-06-05 14:00:06'
2026-06-05 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 13, 59, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15725, 'bid_price': 1.15718, 'volume': 0.0} | asctime='2026-06-05 14:00:07'
2026-06-05 14:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 16, 693008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15775, 'high': 1.15789, 'low': 1.15716, 'close': 1.15718, 'volume': 525.0} | asctime='2026-06-05 14:00:16'
2026-06-05 14:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 16, 693967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15782, 'high': 1.15796, 'low': 1.15723, 'close': 1.15725, 'volume': 525.0} | asctime='2026-06-05 14:00:16'
2026-06-05 14:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 16, 700905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1575, 'high': 1.1575, 'low': 1.15716, 'close': 1.15718, 'volume': 70.0} | asctime='2026-06-05 14:00:16'
2026-06-05 14:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 16, 702537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15757, 'high': 1.15757, 'low': 1.15723, 'close': 1.15725, 'volume': 70.0} | asctime='2026-06-05 14:00:16'
2026-06-05 14:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 16, 703748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15775, 'high': 1.15789, 'low': 1.15716, 'close': 1.15718, 'volume': 525.0} | asctime='2026-06-05 14:00:16'
2026-06-05 14:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 16, 706051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15782, 'high': 1.15796, 'low': 1.15723, 'close': 1.15725, 'volume': 525.0} | asctime='2026-06-05 14:00:16'
2026-06-05 14:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 16, 708314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15807, 'high': 1.15853, 'low': 1.15716, 'close': 1.15718, 'volume': 1699.0} | asctime='2026-06-05 14:00:16'
2026-06-05 14:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 16, 709602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15814, 'high': 1.1586, 'low': 1.15723, 'close': 1.15725, 'volume': 1699.0} | asctime='2026-06-05 14:00:16'
2026-06-05 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15722, 'bid_price': 1.15715, 'volume': 0.0} | asctime='2026-06-05 14:00:16'
2026-06-05 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15724, 'bid_price': 1.15717, 'volume': 0.0} | asctime='2026-06-05 14:00:17'
2026-06-05 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:00:20'
2026-06-05 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:00:20'
2026-06-05 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:00:21'
2026-06-05 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:00:21'
2026-06-05 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:00:22'
2026-06-05 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:00:25'
2026-06-05 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:00:25'
2026-06-05 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:00:25'
2026-06-05 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:00:26'
2026-06-05 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:00:26'
2026-06-05 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:00:26'
2026-06-05 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:00:26'
2026-06-05 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:00:26'
2026-06-05 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:00:26'
2026-06-05 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:00:27'
2026-06-05 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:00:27'
2026-06-05 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:00:27'
2026-06-05 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15711, 'bid_price': 1.15704, 'volume': 0.0} | asctime='2026-06-05 14:00:29'
2026-06-05 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:00:29'
2026-06-05 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15712, 'bid_price': 1.15705, 'volume': 0.0} | asctime='2026-06-05 14:00:29'
2026-06-05 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:00:30'
2026-06-05 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15712, 'bid_price': 1.15705, 'volume': 0.0} | asctime='2026-06-05 14:00:30'
2026-06-05 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15711, 'bid_price': 1.15704, 'volume': 0.0} | asctime='2026-06-05 14:00:31'
2026-06-05 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15709, 'bid_price': 1.15702, 'volume': 0.0} | asctime='2026-06-05 14:00:32'
2026-06-05 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1571, 'bid_price': 1.15703, 'volume': 0.0} | asctime='2026-06-05 14:00:32'
2026-06-05 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15709, 'bid_price': 1.15702, 'volume': 0.0} | asctime='2026-06-05 14:00:33'
2026-06-05 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1571, 'bid_price': 1.15703, 'volume': 0.0} | asctime='2026-06-05 14:00:33'
2026-06-05 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1571, 'bid_price': 1.15703, 'volume': 0.0} | asctime='2026-06-05 14:00:35'
2026-06-05 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15711, 'bid_price': 1.15704, 'volume': 0.0} | asctime='2026-06-05 14:00:35'
2026-06-05 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1571, 'bid_price': 1.15703, 'volume': 0.0} | asctime='2026-06-05 14:00:36'
2026-06-05 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15711, 'bid_price': 1.15704, 'volume': 0.0} | asctime='2026-06-05 14:00:36'
2026-06-05 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:00:37'
2026-06-05 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15712, 'bid_price': 1.15705, 'volume': 0.0} | asctime='2026-06-05 14:00:37'
2026-06-05 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15711, 'bid_price': 1.15704, 'volume': 0.0} | asctime='2026-06-05 14:00:39'
2026-06-05 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1571, 'bid_price': 1.15703, 'volume': 0.0} | asctime='2026-06-05 14:00:40'
2026-06-05 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15711, 'bid_price': 1.15704, 'volume': 0.0} | asctime='2026-06-05 14:00:41'
2026-06-05 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:00:42'
2026-06-05 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:00:42'
2026-06-05 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:00:42'
2026-06-05 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:00:43'
2026-06-05 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15711, 'bid_price': 1.15704, 'volume': 0.0} | asctime='2026-06-05 14:00:43'
2026-06-05 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15712, 'bid_price': 1.15705, 'volume': 0.0} | asctime='2026-06-05 14:00:44'
2026-06-05 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:00:44'
2026-06-05 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:00:44'
2026-06-05 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:00:45'
2026-06-05 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:00:45'
2026-06-05 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:00:47'
2026-06-05 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:00:48'
2026-06-05 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:00:48'
2026-06-05 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:00:49'
2026-06-05 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:00:49'
2026-06-05 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:00:50'
2026-06-05 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:00:50'
2026-06-05 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:00:50'
2026-06-05 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:00:51'
2026-06-05 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:00:51'
2026-06-05 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:00:52'
2026-06-05 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:00:52'
2026-06-05 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:00:53'
2026-06-05 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:00:53'
2026-06-05 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:00:57'
2026-06-05 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:01:05'
2026-06-05 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:01:07'
2026-06-05 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:01:07'
2026-06-05 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:01:07'
2026-06-05 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15723, 'bid_price': 1.15716, 'volume': 0.0} | asctime='2026-06-05 14:01:07'
2026-06-05 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:01:07'
2026-06-05 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:01:07'
2026-06-05 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 0, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:01:07'
2026-06-05 14:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 9, 152693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15715, 'high': 1.15717, 'low': 1.15702, 'close': 1.15712, 'volume': 71.0} | asctime='2026-06-05 14:01:09'
2026-06-05 14:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 9, 153980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15722, 'high': 1.15724, 'low': 1.15709, 'close': 1.15719, 'volume': 71.0} | asctime='2026-06-05 14:01:09'
2026-06-05 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:01:09'
2026-06-05 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:01:11'
2026-06-05 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:01:11'
2026-06-05 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:01:11'
2026-06-05 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:01:11'
2026-06-05 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:01:12'
2026-06-05 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:01:12'
2026-06-05 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:01:12'
2026-06-05 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:01:12'
2026-06-05 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:01:12'
2026-06-05 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:01:12'
2026-06-05 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:01:13'
2026-06-05 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:01:13'
2026-06-05 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:01:13'
2026-06-05 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:01:13'
2026-06-05 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:01:14'
2026-06-05 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:01:15'
2026-06-05 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:01:15'
2026-06-05 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:01:16'
2026-06-05 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:01:16'
2026-06-05 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:01:17'
2026-06-05 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:01:17'
2026-06-05 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:01:18'
2026-06-05 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:01:18'
2026-06-05 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:01:20'
2026-06-05 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:01:21'
2026-06-05 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:01:21'
2026-06-05 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:01:22'
2026-06-05 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:01:23'
2026-06-05 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:01:23'
2026-06-05 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:01:23'
2026-06-05 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:01:24'
2026-06-05 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:01:24'
2026-06-05 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:01:24'
2026-06-05 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:01:25'
2026-06-05 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:01:27'
2026-06-05 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:01:28'
2026-06-05 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:01:28'
2026-06-05 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:01:28'
2026-06-05 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:01:29'
2026-06-05 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:01:30'
2026-06-05 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:01:30'
2026-06-05 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:01:31'
2026-06-05 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:01:32'
2026-06-05 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:01:32'
2026-06-05 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:01:32'
2026-06-05 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:01:32'
2026-06-05 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:01:33'
2026-06-05 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:01:33'
2026-06-05 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:01:33'
2026-06-05 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:01:34'
2026-06-05 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:01:34'
2026-06-05 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:01:34'
2026-06-05 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:01:34'
2026-06-05 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:01:35'
2026-06-05 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:01:35'
2026-06-05 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:01:35'
2026-06-05 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:01:35'
2026-06-05 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:01:36'
2026-06-05 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:01:37'
2026-06-05 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:01:37'
2026-06-05 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:01:37'
2026-06-05 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:01:40'
2026-06-05 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:01:40'
2026-06-05 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:01:40'
2026-06-05 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:01:42'
2026-06-05 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:01:42'
2026-06-05 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:01:42'
2026-06-05 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:01:44'
2026-06-05 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:01:45'
2026-06-05 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:01:45'
2026-06-05 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:01:46'
2026-06-05 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:01:48'
2026-06-05 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:01:52'
2026-06-05 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:01:53'
2026-06-05 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15712, 'bid_price': 1.15705, 'volume': 0.0} | asctime='2026-06-05 14:01:53'
2026-06-05 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15708, 'bid_price': 1.15701, 'volume': 0.0} | asctime='2026-06-05 14:01:54'
2026-06-05 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15709, 'bid_price': 1.15702, 'volume': 0.0} | asctime='2026-06-05 14:01:54'
2026-06-05 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15708, 'bid_price': 1.15701, 'volume': 0.0} | asctime='2026-06-05 14:01:54'
2026-06-05 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15707, 'bid_price': 1.157, 'volume': 0.0} | asctime='2026-06-05 14:01:55'
2026-06-05 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15706, 'bid_price': 1.15699, 'volume': 0.0} | asctime='2026-06-05 14:01:56'
2026-06-05 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15705, 'bid_price': 1.15698, 'volume': 0.0} | asctime='2026-06-05 14:01:56'
2026-06-05 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15704, 'bid_price': 1.15697, 'volume': 0.0} | asctime='2026-06-05 14:01:56'
2026-06-05 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15705, 'bid_price': 1.15698, 'volume': 0.0} | asctime='2026-06-05 14:01:57'
2026-06-05 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15706, 'bid_price': 1.15699, 'volume': 0.0} | asctime='2026-06-05 14:01:59'
2026-06-05 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15705, 'bid_price': 1.15698, 'volume': 0.0} | asctime='2026-06-05 14:01:59'
2026-06-05 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15706, 'bid_price': 1.15699, 'volume': 0.0} | asctime='2026-06-05 14:02:01'
2026-06-05 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15708, 'bid_price': 1.15701, 'volume': 0.0} | asctime='2026-06-05 14:02:02'
2026-06-05 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15709, 'bid_price': 1.15702, 'volume': 0.0} | asctime='2026-06-05 14:02:05'
2026-06-05 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15708, 'bid_price': 1.15701, 'volume': 0.0} | asctime='2026-06-05 14:02:07'
2026-06-05 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15709, 'bid_price': 1.15702, 'volume': 0.0} | asctime='2026-06-05 14:02:07'
2026-06-05 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1571, 'bid_price': 1.15703, 'volume': 0.0} | asctime='2026-06-05 14:02:07'
2026-06-05 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:02:08'
2026-06-05 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:02:08'
2026-06-05 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:02:09'
2026-06-05 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:02:09'
2026-06-05 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:02:09'
2026-06-05 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 1, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1571, 'bid_price': 1.15703, 'volume': 0.0} | asctime='2026-06-05 14:02:09'
2026-06-05 14:02:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 10, 261042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1571, 'high': 1.15714, 'low': 1.15697, 'close': 1.15703, 'volume': 98.0} | asctime='2026-06-05 14:02:10'
2026-06-05 14:02:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 10, 263131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15717, 'high': 1.15721, 'low': 1.15704, 'close': 1.1571, 'volume': 98.0} | asctime='2026-06-05 14:02:10'
2026-06-05 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15709, 'bid_price': 1.15702, 'volume': 0.0} | asctime='2026-06-05 14:02:10'
2026-06-05 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1571, 'bid_price': 1.15703, 'volume': 0.0} | asctime='2026-06-05 14:02:10'
2026-06-05 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:02:10'
2026-06-05 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:02:11'
2026-06-05 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:02:12'
2026-06-05 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:02:12'
2026-06-05 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:02:12'
2026-06-05 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:02:12'
2026-06-05 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:02:13'
2026-06-05 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:02:13'
2026-06-05 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:02:15'
2026-06-05 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:02:15'
2026-06-05 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:02:15'
2026-06-05 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15724, 'bid_price': 1.15717, 'volume': 0.0} | asctime='2026-06-05 14:02:15'
2026-06-05 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15723, 'bid_price': 1.15716, 'volume': 0.0} | asctime='2026-06-05 14:02:16'
2026-06-05 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:02:16'
2026-06-05 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15722, 'bid_price': 1.15715, 'volume': 0.0} | asctime='2026-06-05 14:02:16'
2026-06-05 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15723, 'bid_price': 1.15716, 'volume': 0.0} | asctime='2026-06-05 14:02:16'
2026-06-05 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:02:17'
2026-06-05 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:02:17'
2026-06-05 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:02:18'
2026-06-05 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15723, 'bid_price': 1.15716, 'volume': 0.0} | asctime='2026-06-05 14:02:18'
2026-06-05 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15722, 'bid_price': 1.15715, 'volume': 0.0} | asctime='2026-06-05 14:02:19'
2026-06-05 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1573, 'bid_price': 1.15723, 'volume': 0.0} | asctime='2026-06-05 14:02:20'
2026-06-05 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15731, 'bid_price': 1.15724, 'volume': 0.0} | asctime='2026-06-05 14:02:20'
2026-06-05 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15733, 'bid_price': 1.15726, 'volume': 0.0} | asctime='2026-06-05 14:02:20'
2026-06-05 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15731, 'bid_price': 1.15724, 'volume': 0.0} | asctime='2026-06-05 14:02:20'
2026-06-05 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15732, 'bid_price': 1.15725, 'volume': 0.0} | asctime='2026-06-05 14:02:20'
2026-06-05 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15735, 'bid_price': 1.15728, 'volume': 0.0} | asctime='2026-06-05 14:02:21'
2026-06-05 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15734, 'bid_price': 1.15727, 'volume': 0.0} | asctime='2026-06-05 14:02:21'
2026-06-05 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 14:02:23'
2026-06-05 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 14:02:23'
2026-06-05 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 14:02:25'
2026-06-05 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 14:02:26'
2026-06-05 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1575, 'bid_price': 1.15743, 'volume': 0.0} | asctime='2026-06-05 14:02:26'
2026-06-05 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 14:02:27'
2026-06-05 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 14:02:27'
2026-06-05 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 14:02:28'
2026-06-05 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 14:02:28'
2026-06-05 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 14:02:28'
2026-06-05 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 14:02:28'
2026-06-05 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 14:02:28'
2026-06-05 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 14:02:28'
2026-06-05 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 14:02:30'
2026-06-05 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 14:02:30'
2026-06-05 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 14:02:31'
2026-06-05 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 14:02:31'
2026-06-05 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 14:02:31'
2026-06-05 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15737, 'volume': 0.0} | asctime='2026-06-05 14:02:31'
2026-06-05 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15743, 'bid_price': 1.15736, 'volume': 0.0} | asctime='2026-06-05 14:02:32'
2026-06-05 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15742, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-05 14:02:32'
2026-06-05 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:02:33'
2026-06-05 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:02:33'
2026-06-05 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 14:02:33'
2026-06-05 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 14:02:34'
2026-06-05 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 14:02:34'
2026-06-05 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 14:02:34'
2026-06-05 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1575, 'bid_price': 1.15743, 'volume': 0.0} | asctime='2026-06-05 14:02:35'
2026-06-05 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 14:02:35'
2026-06-05 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 14:02:36'
2026-06-05 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 14:02:36'
2026-06-05 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 14:02:36'
2026-06-05 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 14:02:37'
2026-06-05 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 14:02:37'
2026-06-05 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 14:02:37'
2026-06-05 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 14:02:38'
2026-06-05 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1575, 'bid_price': 1.15743, 'volume': 0.0} | asctime='2026-06-05 14:02:38'
2026-06-05 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-05 14:02:38'
2026-06-05 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 14:02:38'
2026-06-05 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 14:02:39'
2026-06-05 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 14:02:39'
2026-06-05 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 14:02:39'
2026-06-05 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 14:02:40'
2026-06-05 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 14:02:41'
2026-06-05 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 14:02:41'
2026-06-05 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 14:02:41'
2026-06-05 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 14:02:41'
2026-06-05 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 14:02:41'
2026-06-05 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 14:02:41'
2026-06-05 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 14:02:42'
2026-06-05 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 14:02:43'
2026-06-05 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 14:02:43'
2026-06-05 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 14:02:43'
2026-06-05 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 14:02:44'
2026-06-05 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 14:02:45'
2026-06-05 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 14:02:45'
2026-06-05 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 14:02:45'
2026-06-05 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 14:02:45'
2026-06-05 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 14:02:45'
2026-06-05 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 14:02:46'
2026-06-05 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 14:02:46'
2026-06-05 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 14:02:47'
2026-06-05 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 14:02:47'
2026-06-05 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 14:02:48'
2026-06-05 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 14:02:48'
2026-06-05 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 14:02:48'
2026-06-05 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 14:02:48'
2026-06-05 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 14:02:49'
2026-06-05 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 14:02:49'
2026-06-05 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 14:02:50'
2026-06-05 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 14:02:50'
2026-06-05 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 14:02:50'
2026-06-05 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 14:02:50'
2026-06-05 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-05 14:02:51'
2026-06-05 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 14:02:51'
2026-06-05 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 14:02:51'
2026-06-05 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 14:02:52'
2026-06-05 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-05 14:02:52'
2026-06-05 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-05 14:02:53'
2026-06-05 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-05 14:02:54'
2026-06-05 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-05 14:02:54'
2026-06-05 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 14:02:55'
2026-06-05 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-05 14:02:55'
2026-06-05 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 14:02:56'
2026-06-05 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 14:02:56'
2026-06-05 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 14:02:56'
2026-06-05 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 14:02:57'
2026-06-05 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 14:02:57'
2026-06-05 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 14:02:57'
2026-06-05 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 14:02:58'
2026-06-05 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-05 14:02:58'
2026-06-05 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 14:02:58'
2026-06-05 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-05 14:02:59'
2026-06-05 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 14:03:00'
2026-06-05 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-05 14:03:01'
2026-06-05 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-05 14:03:01'
2026-06-05 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-05 14:03:01'
2026-06-05 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 14:03:01'
2026-06-05 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 14:03:02'
2026-06-05 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-05 14:03:03'
2026-06-05 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1579, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-05 14:03:03'
2026-06-05 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 14:03:03'
2026-06-05 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 14:03:03'
2026-06-05 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 14:03:04'
2026-06-05 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 14:03:04'
2026-06-05 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 14:03:04'
2026-06-05 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 14:03:04'
2026-06-05 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 14:03:04'
2026-06-05 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 14:03:05'
2026-06-05 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 14:03:05'
2026-06-05 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 14:03:06'
2026-06-05 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 14:03:06'
2026-06-05 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 14:03:07'
2026-06-05 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-05 14:03:07'
2026-06-05 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 14:03:07'
2026-06-05 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 14:03:08'
2026-06-05 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 14:03:08'
2026-06-05 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 14:03:08'
2026-06-05 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 14:03:09'
2026-06-05 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 2, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-05 14:03:09'
2026-06-05 14:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 10, 483459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15702, 'high': 1.15796, 'low': 1.15702, 'close': 1.15796, 'volume': 150.0} | asctime='2026-06-05 14:03:10'
2026-06-05 14:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 10, 484860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15709, 'high': 1.15803, 'low': 1.15709, 'close': 1.15803, 'volume': 150.0} | asctime='2026-06-05 14:03:10'
2026-06-05 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-05 14:03:10'
2026-06-05 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 14:03:10'
2026-06-05 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-05 14:03:11'
2026-06-05 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-05 14:03:11'
2026-06-05 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-05 14:03:11'
2026-06-05 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 14:03:12'
2026-06-05 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 14:03:12'
2026-06-05 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 14:03:12'
2026-06-05 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 14:03:12'
2026-06-05 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 14:03:12'
2026-06-05 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15784, 'volume': 0.0} | asctime='2026-06-05 14:03:12'
2026-06-05 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-05 14:03:13'
2026-06-05 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 14:03:13'
2026-06-05 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-05 14:03:14'
2026-06-05 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 14:03:15'
2026-06-05 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-05 14:03:15'
2026-06-05 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 14:03:16'
2026-06-05 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-05 14:03:16'
2026-06-05 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-05 14:03:16'
2026-06-05 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 14:03:16'
2026-06-05 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-05 14:03:16'
2026-06-05 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-05 14:03:16'
2026-06-05 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15802, 'bid_price': 1.15795, 'volume': 0.0} | asctime='2026-06-05 14:03:17'
2026-06-05 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15803, 'bid_price': 1.15796, 'volume': 0.0} | asctime='2026-06-05 14:03:17'
2026-06-05 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15794, 'volume': 0.0} | asctime='2026-06-05 14:03:18'
2026-06-05 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.158, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-06-05 14:03:18'
2026-06-05 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15799, 'bid_price': 1.15792, 'volume': 0.0} | asctime='2026-06-05 14:03:19'
2026-06-05 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 14:03:19'
2026-06-05 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15796, 'bid_price': 1.15789, 'volume': 0.0} | asctime='2026-06-05 14:03:19'
2026-06-05 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15795, 'bid_price': 1.15788, 'volume': 0.0} | asctime='2026-06-05 14:03:19'
2026-06-05 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 14:03:19'
2026-06-05 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 14:03:20'
2026-06-05 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 14:03:20'
2026-06-05 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15794, 'bid_price': 1.15787, 'volume': 0.0} | asctime='2026-06-05 14:03:22'
2026-06-05 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 14:03:22'
2026-06-05 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.1579, 'volume': 0.0} | asctime='2026-06-05 14:03:22'
2026-06-05 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15798, 'bid_price': 1.15791, 'volume': 0.0} | asctime='2026-06-05 14:03:22'
2026-06-05 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 14:03:23'
2026-06-05 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 14:03:23'
2026-06-05 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 14:03:24'
2026-06-05 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 14:03:24'
2026-06-05 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 14:03:24'
2026-06-05 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 14:03:25'
2026-06-05 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15792, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-06-05 14:03:25'
2026-06-05 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-06-05 14:03:25'
2026-06-05 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-05 14:03:25'
2026-06-05 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 14:03:25'
2026-06-05 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-05 14:03:26'
2026-06-05 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 14:03:26'
2026-06-05 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-05 14:03:27'
2026-06-05 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 14:03:27'
2026-06-05 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-05 14:03:27'
2026-06-05 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15785, 'bid_price': 1.15778, 'volume': 0.0} | asctime='2026-06-05 14:03:28'
2026-06-05 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-05 14:03:28'
2026-06-05 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-05 14:03:28'
2026-06-05 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 14:03:29'
2026-06-05 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-05 14:03:29'
2026-06-05 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 14:03:29'
2026-06-05 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15782, 'volume': 0.0} | asctime='2026-06-05 14:03:29'
2026-06-05 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15788, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-05 14:03:30'
2026-06-05 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15787, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-06-05 14:03:30'
2026-06-05 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15777, 'volume': 0.0} | asctime='2026-06-05 14:03:31'
2026-06-05 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15783, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-05 14:03:32'
2026-06-05 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-05 14:03:32'
2026-06-05 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 14:03:32'
2026-06-05 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 14:03:32'
2026-06-05 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 14:03:32'
2026-06-05 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-05 14:03:33'
2026-06-05 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 14:03:33'
2026-06-05 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 14:03:33'
2026-06-05 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 14:03:34'
2026-06-05 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 14:03:34'
2026-06-05 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 14:03:35'
2026-06-05 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 14:03:35'
2026-06-05 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 14:03:35'
2026-06-05 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 14:03:35'
2026-06-05 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-05 14:03:37'
2026-06-05 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 14:03:37'
2026-06-05 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 14:03:38'
2026-06-05 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 14:03:38'
2026-06-05 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 14:03:38'
2026-06-05 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-05 14:03:38'
2026-06-05 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 14:03:38'
2026-06-05 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 14:03:39'
2026-06-05 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 14:03:39'
2026-06-05 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 14:03:39'
2026-06-05 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 14:03:40'
2026-06-05 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 14:03:40'
2026-06-05 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 14:03:40'
2026-06-05 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 14:03:40'
2026-06-05 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 14:03:40'
2026-06-05 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 14:03:41'
2026-06-05 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 14:03:42'
2026-06-05 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 14:03:42'
2026-06-05 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 14:03:42'
2026-06-05 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 14:03:42'
2026-06-05 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 14:03:43'
2026-06-05 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 14:03:43'
2026-06-05 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 14:03:43'
2026-06-05 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 14:03:43'
2026-06-05 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 14:03:44'
2026-06-05 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 14:03:44'
2026-06-05 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 14:03:44'
2026-06-05 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 14:03:44'
2026-06-05 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 14:03:44'
2026-06-05 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 14:03:45'
2026-06-05 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 14:03:45'
2026-06-05 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 14:03:45'
2026-06-05 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 14:03:46'
2026-06-05 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 14:03:46'
2026-06-05 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 14:03:46'
2026-06-05 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 14:03:47'
2026-06-05 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 14:03:48'
2026-06-05 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 14:03:48'
2026-06-05 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 14:03:49'
2026-06-05 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 14:03:50'
2026-06-05 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 14:03:50'
2026-06-05 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 14:03:50'
2026-06-05 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 14:03:50'
2026-06-05 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 14:03:51'
2026-06-05 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 14:03:51'
2026-06-05 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 14:03:52'
2026-06-05 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 14:03:52'
2026-06-05 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 14:03:52'
2026-06-05 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 14:03:52'
2026-06-05 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 14:03:52'
2026-06-05 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 14:03:53'
2026-06-05 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 14:03:53'
2026-06-05 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 14:03:53'
2026-06-05 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 14:03:54'
2026-06-05 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 14:03:54'
2026-06-05 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 14:03:54'
2026-06-05 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 14:03:54'
2026-06-05 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 14:03:54'
2026-06-05 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 14:03:54'
2026-06-05 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 14:03:55'
2026-06-05 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 14:03:55'
2026-06-05 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 14:03:55'
2026-06-05 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 14:03:55'
2026-06-05 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 14:03:55'
2026-06-05 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 14:03:56'
2026-06-05 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 14:03:56'
2026-06-05 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 14:03:56'
2026-06-05 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-05 14:03:57'
2026-06-05 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 14:03:57'
2026-06-05 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 14:03:57'
2026-06-05 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 14:03:58'
2026-06-05 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 14:03:58'
2026-06-05 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-05 14:03:58'
2026-06-05 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 14:03:59'
2026-06-05 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-06-05 14:04:00'
2026-06-05 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-05 14:04:00'
2026-06-05 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15782, 'bid_price': 1.15775, 'volume': 0.0} | asctime='2026-06-05 14:04:01'
2026-06-05 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-05 14:04:01'
2026-06-05 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15772, 'volume': 0.0} | asctime='2026-06-05 14:04:02'
2026-06-05 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 14:04:03'
2026-06-05 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 14:04:03'
2026-06-05 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15778, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-05 14:04:04'
2026-06-05 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 14:04:04'
2026-06-05 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-05 14:04:04'
2026-06-05 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-05 14:04:05'
2026-06-05 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 14:04:05'
2026-06-05 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 14:04:05'
2026-06-05 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15768, 'volume': 0.0} | asctime='2026-06-05 14:04:05'
2026-06-05 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-05 14:04:05'
2026-06-05 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-05 14:04:06'
2026-06-05 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 14:04:06'
2026-06-05 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 3, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 14:04:06'
2026-06-05 14:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 8, 978467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15795, 'high': 1.15796, 'low': 1.15752, 'close': 1.15761, 'volume': 168.0} | asctime='2026-06-05 14:04:08'
2026-06-05 14:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 8, 991009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15802, 'high': 1.15803, 'low': 1.15759, 'close': 1.15768, 'volume': 168.0} | asctime='2026-06-05 14:04:08'
2026-06-05 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 14:04:08'
2026-06-05 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-05 14:04:09'
2026-06-05 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 14:04:09'
2026-06-05 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 14:04:10'
2026-06-05 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 14:04:10'
2026-06-05 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 14:04:11'
2026-06-05 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 14:04:12'
2026-06-05 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 14:04:12'
2026-06-05 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 14:04:13'
2026-06-05 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 14:04:14'
2026-06-05 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 14:04:14'
2026-06-05 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 14:04:14'
2026-06-05 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 14:04:15'
2026-06-05 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 14:04:15'
2026-06-05 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 14:04:17'
2026-06-05 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 14:04:17'
2026-06-05 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 14:04:17'
2026-06-05 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 14:04:18'
2026-06-05 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 14:04:18'
2026-06-05 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 14:04:19'
2026-06-05 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 14:04:19'
2026-06-05 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 14:04:20'
2026-06-05 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 14:04:20'
2026-06-05 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 14:04:20'
2026-06-05 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 14:04:21'
2026-06-05 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 14:04:24'
2026-06-05 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 14:04:24'
2026-06-05 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 14:04:24'
2026-06-05 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 14:04:24'
2026-06-05 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 14:04:24'
2026-06-05 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 14:04:25'
2026-06-05 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 14:04:26'
2026-06-05 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 14:04:27'
2026-06-05 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 14:04:27'
2026-06-05 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-05 14:04:28'
2026-06-05 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 14:04:29'
2026-06-05 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 14:04:29'
2026-06-05 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 14:04:29'
2026-06-05 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15743, 'bid_price': 1.15736, 'volume': 0.0} | asctime='2026-06-05 14:04:29'
2026-06-05 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15737, 'volume': 0.0} | asctime='2026-06-05 14:04:30'
2026-06-05 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 14:04:31'
2026-06-05 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 14:04:32'
2026-06-05 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:04:33'
2026-06-05 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:04:33'
2026-06-05 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:04:34'
2026-06-05 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:04:34'
2026-06-05 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15733, 'bid_price': 1.15726, 'volume': 0.0} | asctime='2026-06-05 14:04:36'
2026-06-05 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15734, 'bid_price': 1.15727, 'volume': 0.0} | asctime='2026-06-05 14:04:37'
2026-06-05 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15735, 'bid_price': 1.15728, 'volume': 0.0} | asctime='2026-06-05 14:04:37'
2026-06-05 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 14:04:37'
2026-06-05 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:04:38'
2026-06-05 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:04:38'
2026-06-05 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:04:39'
2026-06-05 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:04:39'
2026-06-05 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:04:39'
2026-06-05 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:04:40'
2026-06-05 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15736, 'bid_price': 1.15729, 'volume': 0.0} | asctime='2026-06-05 14:04:40'
2026-06-05 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:04:40'
2026-06-05 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 14:04:40'
2026-06-05 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15735, 'bid_price': 1.15728, 'volume': 0.0} | asctime='2026-06-05 14:04:42'
2026-06-05 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15736, 'bid_price': 1.15729, 'volume': 0.0} | asctime='2026-06-05 14:04:43'
2026-06-05 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15735, 'bid_price': 1.15728, 'volume': 0.0} | asctime='2026-06-05 14:04:43'
2026-06-05 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15732, 'bid_price': 1.15725, 'volume': 0.0} | asctime='2026-06-05 14:04:44'
2026-06-05 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15733, 'bid_price': 1.15726, 'volume': 0.0} | asctime='2026-06-05 14:04:45'
2026-06-05 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15735, 'bid_price': 1.15728, 'volume': 0.0} | asctime='2026-06-05 14:04:45'
2026-06-05 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15735, 'bid_price': 1.15728, 'volume': 0.0} | asctime='2026-06-05 14:04:46'
2026-06-05 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15734, 'bid_price': 1.15727, 'volume': 0.0} | asctime='2026-06-05 14:04:47'
2026-06-05 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15735, 'bid_price': 1.15728, 'volume': 0.0} | asctime='2026-06-05 14:04:47'
2026-06-05 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 14:04:47'
2026-06-05 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:04:48'
2026-06-05 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:04:48'
2026-06-05 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:04:49'
2026-06-05 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15731, 'bid_price': 1.15724, 'volume': 0.0} | asctime='2026-06-05 14:04:49'
2026-06-05 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1573, 'bid_price': 1.15723, 'volume': 0.0} | asctime='2026-06-05 14:04:50'
2026-06-05 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15728, 'bid_price': 1.15721, 'volume': 0.0} | asctime='2026-06-05 14:04:50'
2026-06-05 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15729, 'bid_price': 1.15722, 'volume': 0.0} | asctime='2026-06-05 14:04:51'
2026-06-05 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15731, 'bid_price': 1.15724, 'volume': 0.0} | asctime='2026-06-05 14:04:51'
2026-06-05 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1573, 'bid_price': 1.15723, 'volume': 0.0} | asctime='2026-06-05 14:04:51'
2026-06-05 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15725, 'bid_price': 1.15718, 'volume': 0.0} | asctime='2026-06-05 14:04:52'
2026-06-05 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15724, 'bid_price': 1.15717, 'volume': 0.0} | asctime='2026-06-05 14:04:53'
2026-06-05 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15727, 'bid_price': 1.1572, 'volume': 0.0} | asctime='2026-06-05 14:04:53'
2026-06-05 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15729, 'bid_price': 1.15722, 'volume': 0.0} | asctime='2026-06-05 14:04:53'
2026-06-05 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15733, 'bid_price': 1.15726, 'volume': 0.0} | asctime='2026-06-05 14:04:53'
2026-06-05 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15735, 'bid_price': 1.15728, 'volume': 0.0} | asctime='2026-06-05 14:04:53'
2026-06-05 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15733, 'bid_price': 1.15726, 'volume': 0.0} | asctime='2026-06-05 14:04:54'
2026-06-05 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15731, 'bid_price': 1.15724, 'volume': 0.0} | asctime='2026-06-05 14:04:54'
2026-06-05 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1573, 'bid_price': 1.15723, 'volume': 0.0} | asctime='2026-06-05 14:04:55'
2026-06-05 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15729, 'bid_price': 1.15722, 'volume': 0.0} | asctime='2026-06-05 14:04:55'
2026-06-05 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15733, 'bid_price': 1.15726, 'volume': 0.0} | asctime='2026-06-05 14:04:57'
2026-06-05 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15736, 'bid_price': 1.15729, 'volume': 0.0} | asctime='2026-06-05 14:04:57'
2026-06-05 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:04:57'
2026-06-05 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:04:57'
2026-06-05 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:04:58'
2026-06-05 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:04:58'
2026-06-05 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:04:58'
2026-06-05 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 14:04:58'
2026-06-05 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 14:04:58'
2026-06-05 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15737, 'volume': 0.0} | asctime='2026-06-05 14:04:59'
2026-06-05 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 14:04:59'
2026-06-05 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15737, 'volume': 0.0} | asctime='2026-06-05 14:04:59'
2026-06-05 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 14:04:59'
2026-06-05 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15737, 'volume': 0.0} | asctime='2026-06-05 14:05:00'
2026-06-05 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:05:01'
2026-06-05 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:05:02'
2026-06-05 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:05:02'
2026-06-05 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:05:03'
2026-06-05 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:05:03'
2026-06-05 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:05:04'
2026-06-05 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:05:04'
2026-06-05 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:05:04'
2026-06-05 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 14:05:05'
2026-06-05 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:05:06'
2026-06-05 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:05:06'
2026-06-05 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:05:06'
2026-06-05 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:05:07'
2026-06-05 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:05:08'
2026-06-05 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:05:08'
2026-06-05 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15742, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-05 14:05:08'
2026-06-05 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 4, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:05:08'
2026-06-05 14:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 8, 671761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15762, 'high': 1.15762, 'low': 1.15717, 'close': 1.15733, 'volume': 119.0} | asctime='2026-06-05 14:05:08'
2026-06-05 14:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 8, 672815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15769, 'high': 1.15769, 'low': 1.15724, 'close': 1.1574, 'volume': 119.0} | asctime='2026-06-05 14:05:08'
2026-06-05 14:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 8, 673993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15715, 'high': 1.15796, 'low': 1.15697, 'close': 1.15733, 'volume': 606.0} | asctime='2026-06-05 14:05:08'
2026-06-05 14:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 8, 674915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15715, 'high': 1.15796, 'low': 1.15697, 'close': 1.15733, 'volume': 606.0} | asctime='2026-06-05 14:05:08'
2026-06-05 14:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 8, 676723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15722, 'high': 1.15803, 'low': 1.15704, 'close': 1.1574, 'volume': 606.0} | asctime='2026-06-05 14:05:08'
2026-06-05 14:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 8, 679019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15722, 'high': 1.15803, 'low': 1.15704, 'close': 1.1574, 'volume': 606.0} | asctime='2026-06-05 14:05:08'
2026-06-05 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15742, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-05 14:05:08'
2026-06-05 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:05:08'
2026-06-05 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15742, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-05 14:05:09'
2026-06-05 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:05:09'
2026-06-05 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:05:10'
2026-06-05 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:05:10'
2026-06-05 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:05:10'
2026-06-05 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:05:11'
2026-06-05 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:05:11'
2026-06-05 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15742, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-05 14:05:12'
2026-06-05 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15743, 'bid_price': 1.15736, 'volume': 0.0} | asctime='2026-06-05 14:05:12'
2026-06-05 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 14:05:12'
2026-06-05 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15737, 'volume': 0.0} | asctime='2026-06-05 14:05:13'
2026-06-05 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15743, 'bid_price': 1.15736, 'volume': 0.0} | asctime='2026-06-05 14:05:13'
2026-06-05 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:05:13'
2026-06-05 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:05:13'
2026-06-05 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:05:14'
2026-06-05 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:05:14'
2026-06-05 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:05:16'
2026-06-05 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:05:16'
2026-06-05 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:05:16'
2026-06-05 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:05:16'
2026-06-05 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15742, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-05 14:05:16'
2026-06-05 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15743, 'bid_price': 1.15736, 'volume': 0.0} | asctime='2026-06-05 14:05:16'
2026-06-05 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15737, 'volume': 0.0} | asctime='2026-06-05 14:05:17'
2026-06-05 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 14:05:17'
2026-06-05 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 14:05:18'
2026-06-05 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 14:05:18'
2026-06-05 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15747, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-05 14:05:18'
2026-06-05 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 14:05:19'
2026-06-05 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 14:05:19'
2026-06-05 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15737, 'volume': 0.0} | asctime='2026-06-05 14:05:19'
2026-06-05 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15745, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-06-05 14:05:19'
2026-06-05 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15746, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-05 14:05:19'
2026-06-05 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 14:05:19'
2026-06-05 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 14:05:20'
2026-06-05 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 14:05:20'
2026-06-05 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 14:05:20'
2026-06-05 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 14:05:20'
2026-06-05 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 14:05:21'
2026-06-05 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 14:05:21'
2026-06-05 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 14:05:21'
2026-06-05 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 14:05:22'
2026-06-05 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 14:05:22'
2026-06-05 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 14:05:22'
2026-06-05 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 14:05:23'
2026-06-05 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 14:05:23'
2026-06-05 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 14:05:24'
2026-06-05 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 14:05:24'
2026-06-05 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 14:05:24'
2026-06-05 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 14:05:25'
2026-06-05 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 14:05:25'
2026-06-05 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15766, 'volume': 0.0} | asctime='2026-06-05 14:05:26'
2026-06-05 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-05 14:05:26'
2026-06-05 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-05 14:05:26'
2026-06-05 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-05 14:05:26'
2026-06-05 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-05 14:05:26'
2026-06-05 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-05 14:05:26'
2026-06-05 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-06-05 14:05:26'
2026-06-05 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-05 14:05:27'
2026-06-05 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-05 14:05:28'
2026-06-05 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15762, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-05 14:05:28'
2026-06-05 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 14:05:28'
2026-06-05 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 14:05:28'
2026-06-05 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 14:05:28'
2026-06-05 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 14:05:29'
2026-06-05 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 14:05:29'
2026-06-05 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 14:05:29'
2026-06-05 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 14:05:29'
2026-06-05 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-05 14:05:29'
2026-06-05 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15761, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-05 14:05:30'
2026-06-05 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 14:05:30'
2026-06-05 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 14:05:30'
2026-06-05 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 14:05:30'
2026-06-05 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 19, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 14:05:31'
2026-06-05 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 14:05:31'
2026-06-05 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 14:05:31'
2026-06-05 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15755, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-05 14:05:31'
2026-06-05 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 14:05:32'
2026-06-05 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-06-05 14:05:34'
2026-06-05 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 14:05:35'
2026-06-05 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 14:05:35'
2026-06-05 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15758, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-06-05 14:05:36'
2026-06-05 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-05 14:05:38'
2026-06-05 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-05 14:05:38'
2026-06-05 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15754, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-06-05 14:05:38'
2026-06-05 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-05 14:05:39'
2026-06-05 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-05 14:05:40'
2026-06-05 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1575, 'bid_price': 1.15743, 'volume': 0.0} | asctime='2026-06-05 14:05:40'
2026-06-05 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15745, 'volume': 0.0} | asctime='2026-06-05 14:05:40'
2026-06-05 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15744, 'volume': 0.0} | asctime='2026-06-05 14:05:40'
2026-06-05 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15748, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-05 14:05:40'
2026-06-05 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15743, 'bid_price': 1.15736, 'volume': 0.0} | asctime='2026-06-05 14:05:41'
2026-06-05 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15737, 'volume': 0.0} | asctime='2026-06-05 14:05:41'
2026-06-05 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15743, 'bid_price': 1.15736, 'volume': 0.0} | asctime='2026-06-05 14:05:42'
2026-06-05 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15737, 'volume': 0.0} | asctime='2026-06-05 14:05:42'
2026-06-05 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15743, 'bid_price': 1.15736, 'volume': 0.0} | asctime='2026-06-05 14:05:42'
2026-06-05 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15737, 'volume': 0.0} | asctime='2026-06-05 14:05:42'
2026-06-05 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15743, 'bid_price': 1.15736, 'volume': 0.0} | asctime='2026-06-05 14:05:43'
2026-06-05 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15742, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-05 14:05:43'
2026-06-05 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:05:43'
2026-06-05 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:05:44'
2026-06-05 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 14:05:45'
2026-06-05 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15735, 'bid_price': 1.15728, 'volume': 0.0} | asctime='2026-06-05 14:05:45'
2026-06-05 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 14:05:46'
2026-06-05 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15736, 'bid_price': 1.15729, 'volume': 0.0} | asctime='2026-06-05 14:05:47'
2026-06-05 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 14:05:47'
2026-06-05 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15736, 'bid_price': 1.15729, 'volume': 0.0} | asctime='2026-06-05 14:05:47'
2026-06-05 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15735, 'bid_price': 1.15728, 'volume': 0.0} | asctime='2026-06-05 14:05:47'
2026-06-05 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15734, 'bid_price': 1.15727, 'volume': 0.0} | asctime='2026-06-05 14:05:47'
2026-06-05 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15733, 'bid_price': 1.15726, 'volume': 0.0} | asctime='2026-06-05 14:05:47'
2026-06-05 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15732, 'bid_price': 1.15725, 'volume': 0.0} | asctime='2026-06-05 14:05:48'
2026-06-05 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15734, 'bid_price': 1.15727, 'volume': 0.0} | asctime='2026-06-05 14:05:48'
2026-06-05 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 14:05:48'
2026-06-05 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:05:48'
2026-06-05 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15735, 'bid_price': 1.15728, 'volume': 0.0} | asctime='2026-06-05 14:05:50'
2026-06-05 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15736, 'bid_price': 1.15729, 'volume': 0.0} | asctime='2026-06-05 14:05:50'
2026-06-05 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:05:50'
2026-06-05 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:05:50'
2026-06-05 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:05:51'
2026-06-05 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 14:05:51'
2026-06-05 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:05:52'
2026-06-05 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:05:52'
2026-06-05 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 14:05:52'
2026-06-05 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15736, 'bid_price': 1.15729, 'volume': 0.0} | asctime='2026-06-05 14:05:53'
2026-06-05 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 14:05:53'
2026-06-05 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15736, 'bid_price': 1.15729, 'volume': 0.0} | asctime='2026-06-05 14:05:53'
2026-06-05 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15735, 'bid_price': 1.15728, 'volume': 0.0} | asctime='2026-06-05 14:05:53'
2026-06-05 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15736, 'bid_price': 1.15729, 'volume': 0.0} | asctime='2026-06-05 14:05:54'
2026-06-05 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 14:05:54'
2026-06-05 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:05:54'
2026-06-05 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:05:54'
2026-06-05 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:05:54'
2026-06-05 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:05:55'
2026-06-05 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:05:55'
2026-06-05 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:05:55'
2026-06-05 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:05:56'
2026-06-05 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1574, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-06-05 14:05:57'
2026-06-05 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15742, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-05 14:05:59'
2026-06-05 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15743, 'bid_price': 1.15736, 'volume': 0.0} | asctime='2026-06-05 14:05:59'
2026-06-05 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15742, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-05 14:05:59'
2026-06-05 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:05:59'
2026-06-05 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15742, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-05 14:05:59'
2026-06-05 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:05:59'
2026-06-05 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15742, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-05 14:05:59'
2026-06-05 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:05:59'
2026-06-05 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15742, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-05 14:05:59'
2026-06-05 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:06:00'
2026-06-05 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15737, 'volume': 0.0} | asctime='2026-06-05 14:06:00'
2026-06-05 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15743, 'bid_price': 1.15736, 'volume': 0.0} | asctime='2026-06-05 14:06:00'
2026-06-05 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15737, 'volume': 0.0} | asctime='2026-06-05 14:06:01'
2026-06-05 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15743, 'bid_price': 1.15736, 'volume': 0.0} | asctime='2026-06-05 14:06:01'
2026-06-05 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15742, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-05 14:06:02'
2026-06-05 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15741, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-06-05 14:06:02'
2026-06-05 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:06:02'
2026-06-05 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 14:06:03'
2026-06-05 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:06:03'
2026-06-05 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:06:03'
2026-06-05 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-06-05 14:06:04'
2026-06-05 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:06:04'
2026-06-05 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 14:06:05'
2026-06-05 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15738, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-06-05 14:06:05'
2026-06-05 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15737, 'bid_price': 1.1573, 'volume': 0.0} | asctime='2026-06-05 14:06:06'
2026-06-05 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15735, 'bid_price': 1.15728, 'volume': 0.0} | asctime='2026-06-05 14:06:06'
2026-06-05 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15733, 'bid_price': 1.15726, 'volume': 0.0} | asctime='2026-06-05 14:06:06'
2026-06-05 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15734, 'bid_price': 1.15727, 'volume': 0.0} | asctime='2026-06-05 14:06:06'
2026-06-05 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15733, 'bid_price': 1.15726, 'volume': 0.0} | asctime='2026-06-05 14:06:07'
2026-06-05 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 5, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15732, 'bid_price': 1.15725, 'volume': 0.0} | asctime='2026-06-05 14:06:07'
2026-06-05 14:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 7, 934144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15735, 'high': 1.15766, 'low': 1.15725, 'close': 1.15725, 'volume': 168.0} | asctime='2026-06-05 14:06:07'
2026-06-05 14:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 7, 934903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15742, 'high': 1.15773, 'low': 1.15732, 'close': 1.15732, 'volume': 168.0} | asctime='2026-06-05 14:06:07'
2026-06-05 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15731, 'bid_price': 1.15724, 'volume': 0.0} | asctime='2026-06-05 14:06:07'
2026-06-05 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15732, 'bid_price': 1.15725, 'volume': 0.0} | asctime='2026-06-05 14:06:08'
2026-06-05 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15734, 'bid_price': 1.15727, 'volume': 0.0} | asctime='2026-06-05 14:06:08'
2026-06-05 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15732, 'bid_price': 1.15725, 'volume': 0.0} | asctime='2026-06-05 14:06:08'
2026-06-05 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15734, 'bid_price': 1.15727, 'volume': 0.0} | asctime='2026-06-05 14:06:08'
2026-06-05 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15733, 'bid_price': 1.15726, 'volume': 0.0} | asctime='2026-06-05 14:06:08'
2026-06-05 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15732, 'bid_price': 1.15725, 'volume': 0.0} | asctime='2026-06-05 14:06:09'
2026-06-05 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15733, 'bid_price': 1.15726, 'volume': 0.0} | asctime='2026-06-05 14:06:09'
2026-06-05 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15732, 'bid_price': 1.15725, 'volume': 0.0} | asctime='2026-06-05 14:06:10'
2026-06-05 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15731, 'bid_price': 1.15724, 'volume': 0.0} | asctime='2026-06-05 14:06:10'
2026-06-05 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1573, 'bid_price': 1.15723, 'volume': 0.0} | asctime='2026-06-05 14:06:11'
2026-06-05 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15728, 'bid_price': 1.15721, 'volume': 0.0} | asctime='2026-06-05 14:06:11'
2026-06-05 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15722, 'bid_price': 1.15715, 'volume': 0.0} | asctime='2026-06-05 14:06:11'
2026-06-05 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:06:11'
2026-06-05 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:06:11'
2026-06-05 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:06:11'
2026-06-05 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:06:11'
2026-06-05 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:06:12'
2026-06-05 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:06:13'
2026-06-05 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:06:14'
2026-06-05 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:06:15'
2026-06-05 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:06:16'
2026-06-05 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:06:16'
2026-06-05 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15725, 'bid_price': 1.15718, 'volume': 0.0} | asctime='2026-06-05 14:06:18'
2026-06-05 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15725, 'bid_price': 1.15718, 'volume': 0.0} | asctime='2026-06-05 14:06:19'
2026-06-05 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15724, 'bid_price': 1.15717, 'volume': 0.0} | asctime='2026-06-05 14:06:19'
2026-06-05 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15723, 'bid_price': 1.15716, 'volume': 0.0} | asctime='2026-06-05 14:06:19'
2026-06-05 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15724, 'bid_price': 1.15717, 'volume': 0.0} | asctime='2026-06-05 14:06:19'
2026-06-05 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15723, 'bid_price': 1.15716, 'volume': 0.0} | asctime='2026-06-05 14:06:19'
2026-06-05 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15722, 'bid_price': 1.15715, 'volume': 0.0} | asctime='2026-06-05 14:06:20'
2026-06-05 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:06:20'
2026-06-05 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15722, 'bid_price': 1.15715, 'volume': 0.0} | asctime='2026-06-05 14:06:23'
2026-06-05 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15723, 'bid_price': 1.15716, 'volume': 0.0} | asctime='2026-06-05 14:06:23'
2026-06-05 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15724, 'bid_price': 1.15717, 'volume': 0.0} | asctime='2026-06-05 14:06:23'
2026-06-05 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15722, 'bid_price': 1.15715, 'volume': 0.0} | asctime='2026-06-05 14:06:24'
2026-06-05 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15721, 'bid_price': 1.15714, 'volume': 0.0} | asctime='2026-06-05 14:06:24'
2026-06-05 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1572, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-05 14:06:24'
2026-06-05 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15712, 'volume': 0.0} | asctime='2026-06-05 14:06:25'
2026-06-05 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:06:25'
2026-06-05 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:06:25'
2026-06-05 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:06:25'
2026-06-05 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:06:26'
2026-06-05 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:06:26'
2026-06-05 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:06:26'
2026-06-05 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:06:27'
2026-06-05 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:06:28'
2026-06-05 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:06:29'
2026-06-05 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:06:29'
2026-06-05 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:06:30'
2026-06-05 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15718, 'bid_price': 1.15711, 'volume': 0.0} | asctime='2026-06-05 14:06:30'
2026-06-05 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15717, 'bid_price': 1.1571, 'volume': 0.0} | asctime='2026-06-05 14:06:31'
2026-06-05 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:06:31'
2026-06-05 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:06:31'
2026-06-05 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:06:31'
2026-06-05 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:06:32'
2026-06-05 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:06:32'
2026-06-05 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:06:32'
2026-06-05 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15716, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-05 14:06:32'
2026-06-05 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15715, 'bid_price': 1.15708, 'volume': 0.0} | asctime='2026-06-05 14:06:33'
2026-06-05 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:06:34'
2026-06-05 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:06:34'
2026-06-05 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:06:34'
2026-06-05 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:06:35'
2026-06-05 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:06:35'
2026-06-05 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15712, 'bid_price': 1.15705, 'volume': 0.0} | asctime='2026-06-05 14:06:35'
2026-06-05 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:06:36'
2026-06-05 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15714, 'bid_price': 1.15707, 'volume': 0.0} | asctime='2026-06-05 14:06:36'
2026-06-05 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:06:36'
2026-06-05 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15712, 'bid_price': 1.15705, 'volume': 0.0} | asctime='2026-06-05 14:06:37'
2026-06-05 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1571, 'bid_price': 1.15703, 'volume': 0.0} | asctime='2026-06-05 14:06:37'
2026-06-05 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15711, 'bid_price': 1.15704, 'volume': 0.0} | asctime='2026-06-05 14:06:37'
2026-06-05 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15712, 'bid_price': 1.15705, 'volume': 0.0} | asctime='2026-06-05 14:06:37'
2026-06-05 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15713, 'bid_price': 1.15706, 'volume': 0.0} | asctime='2026-06-05 14:06:38'
2026-06-05 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15712, 'bid_price': 1.15705, 'volume': 0.0} | asctime='2026-06-05 14:06:39'
2026-06-05 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1571, 'bid_price': 1.15703, 'volume': 0.0} | asctime='2026-06-05 14:06:39'
2026-06-05 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15709, 'bid_price': 1.15702, 'volume': 0.0} | asctime='2026-06-05 14:06:39'
2026-06-05 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15708, 'bid_price': 1.15701, 'volume': 0.0} | asctime='2026-06-05 14:06:41'
2026-06-05 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15708, 'bid_price': 1.15701, 'volume': 0.0} | asctime='2026-06-05 14:06:42'
2026-06-05 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15707, 'bid_price': 1.157, 'volume': 0.0} | asctime='2026-06-05 14:06:42'
2026-06-05 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15708, 'bid_price': 1.15701, 'volume': 0.0} | asctime='2026-06-05 14:06:43'
2026-06-05 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15707, 'bid_price': 1.157, 'volume': 0.0} | asctime='2026-06-05 14:06:43'
2026-06-05 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15708, 'bid_price': 1.15701, 'volume': 0.0} | asctime='2026-06-05 14:06:43'
2026-06-05 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15706, 'bid_price': 1.15699, 'volume': 0.0} | asctime='2026-06-05 14:06:43'
2026-06-05 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15707, 'bid_price': 1.157, 'volume': 0.0} | asctime='2026-06-05 14:06:44'
2026-06-05 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15707, 'bid_price': 1.157, 'volume': 0.0} | asctime='2026-06-05 14:06:45'
2026-06-05 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15706, 'bid_price': 1.15699, 'volume': 0.0} | asctime='2026-06-05 14:06:46'
2026-06-05 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15705, 'bid_price': 1.15698, 'volume': 0.0} | asctime='2026-06-05 14:06:46'
2026-06-05 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15706, 'bid_price': 1.15699, 'volume': 0.0} | asctime='2026-06-05 14:06:46'
2026-06-05 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15705, 'bid_price': 1.15698, 'volume': 0.0} | asctime='2026-06-05 14:06:47'
2026-06-05 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15706, 'bid_price': 1.15699, 'volume': 0.0} | asctime='2026-06-05 14:06:47'
2026-06-05 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15707, 'bid_price': 1.157, 'volume': 0.0} | asctime='2026-06-05 14:06:47'
2026-06-05 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15706, 'bid_price': 1.15699, 'volume': 0.0} | asctime='2026-06-05 14:06:48'
2026-06-05 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15705, 'bid_price': 1.15698, 'volume': 0.0} | asctime='2026-06-05 14:06:48'
2026-06-05 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15704, 'bid_price': 1.15697, 'volume': 0.0} | asctime='2026-06-05 14:06:48'
2026-06-05 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15703, 'bid_price': 1.15696, 'volume': 0.0} | asctime='2026-06-05 14:06:48'
2026-06-05 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15702, 'bid_price': 1.15695, 'volume': 0.0} | asctime='2026-06-05 14:06:48'
2026-06-05 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15703, 'bid_price': 1.15696, 'volume': 0.0} | asctime='2026-06-05 14:06:49'
2026-06-05 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15701, 'bid_price': 1.15694, 'volume': 0.0} | asctime='2026-06-05 14:06:49'
2026-06-05 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15704, 'bid_price': 1.15697, 'volume': 0.0} | asctime='2026-06-05 14:06:49'
2026-06-05 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15705, 'bid_price': 1.15698, 'volume': 0.0} | asctime='2026-06-05 14:06:49'
2026-06-05 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15704, 'bid_price': 1.15697, 'volume': 0.0} | asctime='2026-06-05 14:06:49'
2026-06-05 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15702, 'bid_price': 1.15695, 'volume': 0.0} | asctime='2026-06-05 14:06:49'
2026-06-05 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15693, 'bid_price': 1.15686, 'volume': 0.0} | asctime='2026-06-05 14:06:49'
2026-06-05 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15691, 'bid_price': 1.15684, 'volume': 0.0} | asctime='2026-06-05 14:06:49'
2026-06-05 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1569, 'bid_price': 1.15683, 'volume': 0.0} | asctime='2026-06-05 14:06:50'
2026-06-05 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15691, 'bid_price': 1.15684, 'volume': 0.0} | asctime='2026-06-05 14:06:50'
2026-06-05 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15692, 'bid_price': 1.15685, 'volume': 0.0} | asctime='2026-06-05 14:06:50'
2026-06-05 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15693, 'bid_price': 1.15686, 'volume': 0.0} | asctime='2026-06-05 14:06:50'
2026-06-05 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15691, 'bid_price': 1.15684, 'volume': 0.0} | asctime='2026-06-05 14:06:51'
2026-06-05 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:06:51'
2026-06-05 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1569, 'bid_price': 1.15683, 'volume': 0.0} | asctime='2026-06-05 14:06:51'
2026-06-05 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:06:52'
2026-06-05 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:06:52'
2026-06-05 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:06:52'
2026-06-05 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:06:52'
2026-06-05 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:06:53'
2026-06-05 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:06:54'
2026-06-05 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:06:54'
2026-06-05 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:06:54'
2026-06-05 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:06:54'
2026-06-05 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:06:55'
2026-06-05 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:06:55'
2026-06-05 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:06:55'
2026-06-05 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:06:55'
2026-06-05 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:06:56'
2026-06-05 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:06:56'
2026-06-05 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:06:56'
2026-06-05 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:06:56'
2026-06-05 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:06:57'
2026-06-05 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:06:57'
2026-06-05 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:06:57'
2026-06-05 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:06:57'
2026-06-05 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:06:58'
2026-06-05 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:06:58'
2026-06-05 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:06:58'
2026-06-05 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:06:58'
2026-06-05 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:06:59'
2026-06-05 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:06:59'
2026-06-05 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:06:59'
2026-06-05 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:06:59'
2026-06-05 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:06:59'
2026-06-05 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:06:59'
2026-06-05 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:06:59'
2026-06-05 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:06:59'
2026-06-05 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:07:00'
2026-06-05 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1569, 'bid_price': 1.15683, 'volume': 0.0} | asctime='2026-06-05 14:07:01'
2026-06-05 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15691, 'bid_price': 1.15684, 'volume': 0.0} | asctime='2026-06-05 14:07:01'
2026-06-05 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15692, 'bid_price': 1.15685, 'volume': 0.0} | asctime='2026-06-05 14:07:02'
2026-06-05 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15691, 'bid_price': 1.15684, 'volume': 0.0} | asctime='2026-06-05 14:07:02'
2026-06-05 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1569, 'bid_price': 1.15683, 'volume': 0.0} | asctime='2026-06-05 14:07:02'
2026-06-05 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15691, 'bid_price': 1.15684, 'volume': 0.0} | asctime='2026-06-05 14:07:02'
2026-06-05 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15692, 'bid_price': 1.15685, 'volume': 0.0} | asctime='2026-06-05 14:07:02'
2026-06-05 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15693, 'bid_price': 1.15686, 'volume': 0.0} | asctime='2026-06-05 14:07:03'
2026-06-05 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1569, 'bid_price': 1.15683, 'volume': 0.0} | asctime='2026-06-05 14:07:04'
2026-06-05 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:04'
2026-06-05 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:07:05'
2026-06-05 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:05'
2026-06-05 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 6, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:07:05'
2026-06-05 14:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 5, 612409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15724, 'high': 1.15727, 'low': 1.15672, 'close': 1.15677, 'volume': 158.0} | asctime='2026-06-05 14:07:05'
2026-06-05 14:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 5, 614354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15731, 'high': 1.15734, 'low': 1.15679, 'close': 1.15684, 'volume': 158.0} | asctime='2026-06-05 14:07:05'
2026-06-05 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:05'
2026-06-05 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:07:06'
2026-06-05 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:07:07'
2026-06-05 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:07:07'
2026-06-05 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:07:07'
2026-06-05 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:07:08'
2026-06-05 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:07:09'
2026-06-05 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:07:09'
2026-06-05 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:07:09'
2026-06-05 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:07:10'
2026-06-05 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:07:10'
2026-06-05 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:07:10'
2026-06-05 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:07:10'
2026-06-05 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:07:11'
2026-06-05 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:07:12'
2026-06-05 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:07:12'
2026-06-05 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:07:12'
2026-06-05 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:12'
2026-06-05 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:13'
2026-06-05 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1569, 'bid_price': 1.15683, 'volume': 0.0} | asctime='2026-06-05 14:07:13'
2026-06-05 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:13'
2026-06-05 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1569, 'bid_price': 1.15683, 'volume': 0.0} | asctime='2026-06-05 14:07:13'
2026-06-05 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:14'
2026-06-05 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:14'
2026-06-05 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:07:15'
2026-06-05 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:15'
2026-06-05 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:16'
2026-06-05 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:07:16'
2026-06-05 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:16'
2026-06-05 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1569, 'bid_price': 1.15683, 'volume': 0.0} | asctime='2026-06-05 14:07:17'
2026-06-05 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:17'
2026-06-05 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1569, 'bid_price': 1.15683, 'volume': 0.0} | asctime='2026-06-05 14:07:17'
2026-06-05 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:17'
2026-06-05 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:07:18'
2026-06-05 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:18'
2026-06-05 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:18'
2026-06-05 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:07:19'
2026-06-05 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:19'
2026-06-05 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15691, 'bid_price': 1.15684, 'volume': 0.0} | asctime='2026-06-05 14:07:19'
2026-06-05 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15692, 'bid_price': 1.15685, 'volume': 0.0} | asctime='2026-06-05 14:07:19'
2026-06-05 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15693, 'bid_price': 1.15686, 'volume': 0.0} | asctime='2026-06-05 14:07:19'
2026-06-05 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15692, 'bid_price': 1.15685, 'volume': 0.0} | asctime='2026-06-05 14:07:20'
2026-06-05 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1569, 'bid_price': 1.15683, 'volume': 0.0} | asctime='2026-06-05 14:07:20'
2026-06-05 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:20'
2026-06-05 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15691, 'bid_price': 1.15684, 'volume': 0.0} | asctime='2026-06-05 14:07:20'
2026-06-05 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:22'
2026-06-05 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:07:23'
2026-06-05 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:24'
2026-06-05 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:07:24'
2026-06-05 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:24'
2026-06-05 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:07:25'
2026-06-05 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:26'
2026-06-05 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:07:26'
2026-06-05 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:07:26'
2026-06-05 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:07:27'
2026-06-05 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:07:27'
2026-06-05 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:07:27'
2026-06-05 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:07:27'
2026-06-05 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:28'
2026-06-05 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:07:28'
2026-06-05 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:07:29'
2026-06-05 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:07:29'
2026-06-05 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:07:29'
2026-06-05 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:07:29'
2026-06-05 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:07:29'
2026-06-05 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:07:30'
2026-06-05 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:07:30'
2026-06-05 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:07:30'
2026-06-05 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:07:30'
2026-06-05 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:07:30'
2026-06-05 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:07:30'
2026-06-05 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:07:31'
2026-06-05 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:07:31'
2026-06-05 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:07:31'
2026-06-05 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:07:31'
2026-06-05 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:07:32'
2026-06-05 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:07:32'
2026-06-05 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:07:32'
2026-06-05 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:07:32'
2026-06-05 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:07:33'
2026-06-05 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:07:34'
2026-06-05 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15676, 'bid_price': 1.15669, 'volume': 0.0} | asctime='2026-06-05 14:07:35'
2026-06-05 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15677, 'bid_price': 1.1567, 'volume': 0.0} | asctime='2026-06-05 14:07:35'
2026-06-05 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15676, 'bid_price': 1.15669, 'volume': 0.0} | asctime='2026-06-05 14:07:35'
2026-06-05 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15675, 'bid_price': 1.15668, 'volume': 0.0} | asctime='2026-06-05 14:07:35'
2026-06-05 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15676, 'bid_price': 1.15669, 'volume': 0.0} | asctime='2026-06-05 14:07:37'
2026-06-05 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15677, 'bid_price': 1.1567, 'volume': 0.0} | asctime='2026-06-05 14:07:37'
2026-06-05 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:07:37'
2026-06-05 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:07:38'
2026-06-05 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:07:38'
2026-06-05 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:07:38'
2026-06-05 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:07:38'
2026-06-05 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15677, 'bid_price': 1.1567, 'volume': 0.0} | asctime='2026-06-05 14:07:38'
2026-06-05 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:07:38'
2026-06-05 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15677, 'bid_price': 1.1567, 'volume': 0.0} | asctime='2026-06-05 14:07:40'
2026-06-05 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15675, 'bid_price': 1.15668, 'volume': 0.0} | asctime='2026-06-05 14:07:40'
2026-06-05 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15676, 'bid_price': 1.15669, 'volume': 0.0} | asctime='2026-06-05 14:07:40'
2026-06-05 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:07:40'
2026-06-05 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15677, 'bid_price': 1.1567, 'volume': 0.0} | asctime='2026-06-05 14:07:41'
2026-06-05 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:07:41'
2026-06-05 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:07:42'
2026-06-05 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:07:42'
2026-06-05 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:07:43'
2026-06-05 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:07:43'
2026-06-05 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:07:44'
2026-06-05 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:07:45'
2026-06-05 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:45'
2026-06-05 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1569, 'bid_price': 1.15683, 'volume': 0.0} | asctime='2026-06-05 14:07:45'
2026-06-05 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:07:45'
2026-06-05 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1569, 'bid_price': 1.15683, 'volume': 0.0} | asctime='2026-06-05 14:07:46'
2026-06-05 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:07:46'
2026-06-05 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:46'
2026-06-05 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:07:47'
2026-06-05 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:48'
2026-06-05 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:07:48'
2026-06-05 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:49'
2026-06-05 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:07:50'
2026-06-05 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:07:50'
2026-06-05 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:51'
2026-06-05 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:51'
2026-06-05 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:51'
2026-06-05 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:07:51'
2026-06-05 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:52'
2026-06-05 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:07:52'
2026-06-05 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:07:52'
2026-06-05 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:07:52'
2026-06-05 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:07:52'
2026-06-05 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:07:53'
2026-06-05 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:07:53'
2026-06-05 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:07:53'
2026-06-05 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:07:53'
2026-06-05 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:07:54'
2026-06-05 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:07:54'
2026-06-05 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:07:56'
2026-06-05 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:07:56'
2026-06-05 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:07:56'
2026-06-05 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:56'
2026-06-05 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:07:57'
2026-06-05 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:57'
2026-06-05 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:59'
2026-06-05 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:59'
2026-06-05 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:59'
2026-06-05 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:59'
2026-06-05 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:07:59'
2026-06-05 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:07:59'
2026-06-05 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:07:59'
2026-06-05 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:07:59'
2026-06-05 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:00'
2026-06-05 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:00'
2026-06-05 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:08:00'
2026-06-05 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:08:01'
2026-06-05 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:08:01'
2026-06-05 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:01'
2026-06-05 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:08:01'
2026-06-05 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:02'
2026-06-05 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:08:02'
2026-06-05 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:02'
2026-06-05 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:08:03'
2026-06-05 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:08:03'
2026-06-05 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:03'
2026-06-05 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:04'
2026-06-05 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:05'
2026-06-05 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 7, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:05'
2026-06-05 14:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 7, 87433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1568, 'high': 1.15686, 'low': 1.15668, 'close': 1.15677, 'volume': 163.0} | asctime='2026-06-05 14:08:07'
2026-06-05 14:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 7, 88775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15687, 'high': 1.15693, 'low': 1.15675, 'close': 1.15684, 'volume': 163.0} | asctime='2026-06-05 14:08:07'
2026-06-05 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:07'
2026-06-05 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:07'
2026-06-05 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:08'
2026-06-05 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:08:09'
2026-06-05 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:09'
2026-06-05 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:08:09'
2026-06-05 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:09'
2026-06-05 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:08:09'
2026-06-05 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:08:09'
2026-06-05 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:08:09'
2026-06-05 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:10'
2026-06-05 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:08:10'
2026-06-05 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:10'
2026-06-05 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:08:11'
2026-06-05 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:08:11'
2026-06-05 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:11'
2026-06-05 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:08:11'
2026-06-05 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:12'
2026-06-05 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:08:12'
2026-06-05 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15677, 'bid_price': 1.1567, 'volume': 0.0} | asctime='2026-06-05 14:08:13'
2026-06-05 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:08:13'
2026-06-05 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15675, 'bid_price': 1.15668, 'volume': 0.0} | asctime='2026-06-05 14:08:14'
2026-06-05 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:08:14'
2026-06-05 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:08:16'
2026-06-05 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15675, 'bid_price': 1.15668, 'volume': 0.0} | asctime='2026-06-05 14:08:17'
2026-06-05 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:08:17'
2026-06-05 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15675, 'bid_price': 1.15668, 'volume': 0.0} | asctime='2026-06-05 14:08:17'
2026-06-05 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15676, 'bid_price': 1.15669, 'volume': 0.0} | asctime='2026-06-05 14:08:18'
2026-06-05 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:08:19'
2026-06-05 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:08:20'
2026-06-05 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15677, 'bid_price': 1.1567, 'volume': 0.0} | asctime='2026-06-05 14:08:20'
2026-06-05 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15676, 'bid_price': 1.15669, 'volume': 0.0} | asctime='2026-06-05 14:08:20'
2026-06-05 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15677, 'bid_price': 1.1567, 'volume': 0.0} | asctime='2026-06-05 14:08:21'
2026-06-05 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15676, 'bid_price': 1.15669, 'volume': 0.0} | asctime='2026-06-05 14:08:21'
2026-06-05 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:08:21'
2026-06-05 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15665, 'volume': 0.0} | asctime='2026-06-05 14:08:21'
2026-06-05 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:08:21'
2026-06-05 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:08:22'
2026-06-05 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15665, 'volume': 0.0} | asctime='2026-06-05 14:08:22'
2026-06-05 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:08:22'
2026-06-05 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15665, 'volume': 0.0} | asctime='2026-06-05 14:08:22'
2026-06-05 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:08:22'
2026-06-05 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:08:23'
2026-06-05 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:08:23'
2026-06-05 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:08:24'
2026-06-05 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15675, 'bid_price': 1.15668, 'volume': 0.0} | asctime='2026-06-05 14:08:24'
2026-06-05 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:08:24'
2026-06-05 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15675, 'bid_price': 1.15668, 'volume': 0.0} | asctime='2026-06-05 14:08:26'
2026-06-05 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15677, 'bid_price': 1.1567, 'volume': 0.0} | asctime='2026-06-05 14:08:26'
2026-06-05 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:08:26'
2026-06-05 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:26'
2026-06-05 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:27'
2026-06-05 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:08:28'
2026-06-05 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:28'
2026-06-05 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:08:30'
2026-06-05 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:30'
2026-06-05 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:08:30'
2026-06-05 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:30'
2026-06-05 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:31'
2026-06-05 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:31'
2026-06-05 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:31'
2026-06-05 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:31'
2026-06-05 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:31'
2026-06-05 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:33'
2026-06-05 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:08:34'
2026-06-05 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:34'
2026-06-05 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:08:34'
2026-06-05 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:34'
2026-06-05 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:08:34'
2026-06-05 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:34'
2026-06-05 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:08:34'
2026-06-05 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:34'
2026-06-05 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:08:34'
2026-06-05 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:08:34'
2026-06-05 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15677, 'bid_price': 1.1567, 'volume': 0.0} | asctime='2026-06-05 14:08:35'
2026-06-05 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:08:35'
2026-06-05 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:08:36'
2026-06-05 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:08:36'
2026-06-05 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:39'
2026-06-05 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:08:39'
2026-06-05 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:08:39'
2026-06-05 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:08:40'
2026-06-05 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:40'
2026-06-05 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:41'
2026-06-05 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:41'
2026-06-05 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:41'
2026-06-05 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:41'
2026-06-05 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:41'
2026-06-05 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:41'
2026-06-05 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:42'
2026-06-05 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:42'
2026-06-05 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:43'
2026-06-05 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:43'
2026-06-05 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:43'
2026-06-05 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:08:44'
2026-06-05 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:44'
2026-06-05 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:45'
2026-06-05 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:45'
2026-06-05 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:46'
2026-06-05 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:46'
2026-06-05 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:47'
2026-06-05 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:47'
2026-06-05 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:48'
2026-06-05 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:48'
2026-06-05 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:49'
2026-06-05 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:49'
2026-06-05 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:50'
2026-06-05 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:51'
2026-06-05 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:51'
2026-06-05 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:51'
2026-06-05 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:51'
2026-06-05 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:52'
2026-06-05 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:53'
2026-06-05 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:53'
2026-06-05 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:08:53'
2026-06-05 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:54'
2026-06-05 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:55'
2026-06-05 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:56'
2026-06-05 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:56'
2026-06-05 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:08:56'
2026-06-05 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:56'
2026-06-05 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:58'
2026-06-05 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:58'
2026-06-05 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:59'
2026-06-05 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:08:59'
2026-06-05 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:59'
2026-06-05 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:08:59'
2026-06-05 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:08:59'
2026-06-05 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:09:00'
2026-06-05 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:09:00'
2026-06-05 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:09:01'
2026-06-05 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:09:01'
2026-06-05 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:09:01'
2026-06-05 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:09:02'
2026-06-05 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:09:02'
2026-06-05 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:09:02'
2026-06-05 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:09:02'
2026-06-05 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:09:02'
2026-06-05 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:09:03'
2026-06-05 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:09:04'
2026-06-05 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 8, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:09:04'
2026-06-05 14:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 6, 433881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15678, 'high': 1.15682, 'low': 1.15663, 'close': 1.15672, 'volume': 141.0} | asctime='2026-06-05 14:09:06'
2026-06-05 14:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 6, 434666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15685, 'high': 1.15689, 'low': 1.1567, 'close': 1.15679, 'volume': 141.0} | asctime='2026-06-05 14:09:06'
2026-06-05 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:09:06'
2026-06-05 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:09:06'
2026-06-05 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:09:06'
2026-06-05 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:09:06'
2026-06-05 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:09:06'
2026-06-05 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:09:06'
2026-06-05 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:09:07'
2026-06-05 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:09:08'
2026-06-05 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:09:08'
2026-06-05 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:09:08'
2026-06-05 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:09:08'
2026-06-05 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:09:08'
2026-06-05 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:09:09'
2026-06-05 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:09:09'
2026-06-05 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:09:09'
2026-06-05 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:09:09'
2026-06-05 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:09:09'
2026-06-05 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:09:10'
2026-06-05 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:09:10'
2026-06-05 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:09:10'
2026-06-05 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:09:10'
2026-06-05 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:09:11'
2026-06-05 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:09:12'
2026-06-05 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15676, 'bid_price': 1.15669, 'volume': 0.0} | asctime='2026-06-05 14:09:12'
2026-06-05 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:09:12'
2026-06-05 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15675, 'bid_price': 1.15668, 'volume': 0.0} | asctime='2026-06-05 14:09:12'
2026-06-05 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:09:14'
2026-06-05 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:09:14'
2026-06-05 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15665, 'volume': 0.0} | asctime='2026-06-05 14:09:16'
2026-06-05 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:09:16'
2026-06-05 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:09:16'
2026-06-05 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:16'
2026-06-05 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:09:17'
2026-06-05 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15665, 'volume': 0.0} | asctime='2026-06-05 14:09:17'
2026-06-05 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:09:17'
2026-06-05 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15665, 'volume': 0.0} | asctime='2026-06-05 14:09:17'
2026-06-05 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:09:17'
2026-06-05 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:09:17'
2026-06-05 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:09:18'
2026-06-05 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:09:18'
2026-06-05 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:09:18'
2026-06-05 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15665, 'volume': 0.0} | asctime='2026-06-05 14:09:19'
2026-06-05 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:19'
2026-06-05 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:09:19'
2026-06-05 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:19'
2026-06-05 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:09:19'
2026-06-05 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:09:19'
2026-06-05 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-05 14:09:19'
2026-06-05 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15661, 'bid_price': 1.15654, 'volume': 0.0} | asctime='2026-06-05 14:09:19'
2026-06-05 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-05 14:09:20'
2026-06-05 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15657, 'bid_price': 1.1565, 'volume': 0.0} | asctime='2026-06-05 14:09:20'
2026-06-05 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15658, 'bid_price': 1.15651, 'volume': 0.0} | asctime='2026-06-05 14:09:20'
2026-06-05 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15657, 'bid_price': 1.1565, 'volume': 0.0} | asctime='2026-06-05 14:09:20'
2026-06-05 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15656, 'bid_price': 1.15649, 'volume': 0.0} | asctime='2026-06-05 14:09:20'
2026-06-05 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15657, 'bid_price': 1.1565, 'volume': 0.0} | asctime='2026-06-05 14:09:21'
2026-06-05 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15656, 'bid_price': 1.15649, 'volume': 0.0} | asctime='2026-06-05 14:09:21'
2026-06-05 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15657, 'bid_price': 1.1565, 'volume': 0.0} | asctime='2026-06-05 14:09:22'
2026-06-05 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15658, 'bid_price': 1.15651, 'volume': 0.0} | asctime='2026-06-05 14:09:22'
2026-06-05 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15655, 'volume': 0.0} | asctime='2026-06-05 14:09:22'
2026-06-05 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-05 14:09:22'
2026-06-05 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:09:23'
2026-06-05 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:09:23'
2026-06-05 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:09:24'
2026-06-05 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:24'
2026-06-05 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:09:26'
2026-06-05 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:09:27'
2026-06-05 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15664, 'bid_price': 1.15657, 'volume': 0.0} | asctime='2026-06-05 14:09:27'
2026-06-05 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:09:27'
2026-06-05 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:09:27'
2026-06-05 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:09:28'
2026-06-05 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:28'
2026-06-05 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:09:28'
2026-06-05 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:29'
2026-06-05 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:09:29'
2026-06-05 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:29'
2026-06-05 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:09:30'
2026-06-05 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:30'
2026-06-05 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:09:30'
2026-06-05 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:09:30'
2026-06-05 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:09:30'
2026-06-05 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:09:31'
2026-06-05 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:09:31'
2026-06-05 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:09:31'
2026-06-05 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:09:31'
2026-06-05 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:09:32'
2026-06-05 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:09:32'
2026-06-05 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:09:32'
2026-06-05 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:09:32'
2026-06-05 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:09:32'
2026-06-05 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:09:33'
2026-06-05 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:09:33'
2026-06-05 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:09:34'
2026-06-05 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:09:34'
2026-06-05 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:09:36'
2026-06-05 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:09:36'
2026-06-05 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15665, 'volume': 0.0} | asctime='2026-06-05 14:09:36'
2026-06-05 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:09:36'
2026-06-05 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:09:37'
2026-06-05 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:09:37'
2026-06-05 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15665, 'volume': 0.0} | asctime='2026-06-05 14:09:37'
2026-06-05 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:37'
2026-06-05 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:09:37'
2026-06-05 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:37'
2026-06-05 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:09:38'
2026-06-05 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:39'
2026-06-05 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:09:40'
2026-06-05 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:41'
2026-06-05 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:09:41'
2026-06-05 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:41'
2026-06-05 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:09:42'
2026-06-05 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:43'
2026-06-05 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:09:43'
2026-06-05 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:09:43'
2026-06-05 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:09:43'
2026-06-05 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:09:44'
2026-06-05 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:09:44'
2026-06-05 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-05 14:09:45'
2026-06-05 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15655, 'volume': 0.0} | asctime='2026-06-05 14:09:45'
2026-06-05 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-05 14:09:46'
2026-06-05 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-05 14:09:47'
2026-06-05 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-05 14:09:47'
2026-06-05 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15658, 'bid_price': 1.15651, 'volume': 0.0} | asctime='2026-06-05 14:09:48'
2026-06-05 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-05 14:09:48'
2026-06-05 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-05 14:09:49'
2026-06-05 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-05 14:09:49'
2026-06-05 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-05 14:09:50'
2026-06-05 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15655, 'volume': 0.0} | asctime='2026-06-05 14:09:50'
2026-06-05 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-05 14:09:50'
2026-06-05 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15664, 'bid_price': 1.15657, 'volume': 0.0} | asctime='2026-06-05 14:09:50'
2026-06-05 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:09:51'
2026-06-05 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15664, 'bid_price': 1.15657, 'volume': 0.0} | asctime='2026-06-05 14:09:51'
2026-06-05 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:09:51'
2026-06-05 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:09:52'
2026-06-05 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:09:52'
2026-06-05 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:09:52'
2026-06-05 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:09:54'
2026-06-05 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:09:54'
2026-06-05 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15664, 'bid_price': 1.15657, 'volume': 0.0} | asctime='2026-06-05 14:09:55'
2026-06-05 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:09:55'
2026-06-05 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15664, 'bid_price': 1.15657, 'volume': 0.0} | asctime='2026-06-05 14:09:55'
2026-06-05 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:09:57'
2026-06-05 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:09:57'
2026-06-05 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:09:57'
2026-06-05 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:57'
2026-06-05 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:09:58'
2026-06-05 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:59'
2026-06-05 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:09:59'
2026-06-05 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:59'
2026-06-05 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:09:59'
2026-06-05 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:09:59'
2026-06-05 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:10:00'
2026-06-05 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15665, 'volume': 0.0} | asctime='2026-06-05 14:10:00'
2026-06-05 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:10:00'
2026-06-05 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:10:00'
2026-06-05 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:10:00'
2026-06-05 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:10:01'
2026-06-05 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:10:01'
2026-06-05 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:10:02'
2026-06-05 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:10:02'
2026-06-05 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:10:02'
2026-06-05 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:10:03'
2026-06-05 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:10:03'
2026-06-05 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15665, 'volume': 0.0} | asctime='2026-06-05 14:10:03'
2026-06-05 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:10:03'
2026-06-05 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:10:05'
2026-06-05 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:10:06'
2026-06-05 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 9, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:10:06'
2026-06-05 14:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 7, 31707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15673, 'high': 1.15678, 'low': 1.15649, 'close': 1.15663, 'volume': 167.0} | asctime='2026-06-05 14:10:07'
2026-06-05 14:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 7, 34194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1568, 'high': 1.15685, 'low': 1.15656, 'close': 1.1567, 'volume': 167.0} | asctime='2026-06-05 14:10:07'
2026-06-05 14:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 7, 34853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15735, 'high': 1.15766, 'low': 1.15649, 'close': 1.15663, 'volume': 797.0} | asctime='2026-06-05 14:10:07'
2026-06-05 14:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 7, 35474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15735, 'high': 1.15766, 'low': 1.15649, 'close': 1.15663, 'volume': 797.0} | asctime='2026-06-05 14:10:07'
2026-06-05 14:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 7, 38335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15742, 'high': 1.15773, 'low': 1.15656, 'close': 1.1567, 'volume': 797.0} | asctime='2026-06-05 14:10:07'
2026-06-05 14:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 7, 43434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15742, 'high': 1.15773, 'low': 1.15656, 'close': 1.1567, 'volume': 797.0} | asctime='2026-06-05 14:10:07'
2026-06-05 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:10:07'
2026-06-05 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:10:07'
2026-06-05 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:10:07'
2026-06-05 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:10:07'
2026-06-05 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:10:07'
2026-06-05 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:10:08'
2026-06-05 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:10:09'
2026-06-05 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:10:09'
2026-06-05 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:10:10'
2026-06-05 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:10:10'
2026-06-05 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:10:11'
2026-06-05 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:10:12'
2026-06-05 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:10:12'
2026-06-05 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:10:13'
2026-06-05 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:10:14'
2026-06-05 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15665, 'volume': 0.0} | asctime='2026-06-05 14:10:14'
2026-06-05 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:10:14'
2026-06-05 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15665, 'volume': 0.0} | asctime='2026-06-05 14:10:14'
2026-06-05 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:10:14'
2026-06-05 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:10:14'
2026-06-05 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:10:14'
2026-06-05 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:10:15'
2026-06-05 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:10:15'
2026-06-05 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-05 14:10:15'
2026-06-05 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15677, 'bid_price': 1.1567, 'volume': 0.0} | asctime='2026-06-05 14:10:15'
2026-06-05 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:10:15'
2026-06-05 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:10:16'
2026-06-05 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:10:17'
2026-06-05 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:10:17'
2026-06-05 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:10:18'
2026-06-05 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:10:18'
2026-06-05 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15674, 'volume': 0.0} | asctime='2026-06-05 14:10:19'
2026-06-05 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:10:19'
2026-06-05 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:10:20'
2026-06-05 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:10:20'
2026-06-05 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:10:21'
2026-06-05 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:10:21'
2026-06-05 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:10:22'
2026-06-05 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:10:22'
2026-06-05 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:10:22'
2026-06-05 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:10:22'
2026-06-05 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:10:23'
2026-06-05 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:10:23'
2026-06-05 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:10:24'
2026-06-05 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:10:24'
2026-06-05 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:10:25'
2026-06-05 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:10:25'
2026-06-05 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:10:25'
2026-06-05 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:10:25'
2026-06-05 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15676, 'volume': 0.0} | asctime='2026-06-05 14:10:25'
2026-06-05 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:10:25'
2026-06-05 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:10:25'
2026-06-05 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:10:26'
2026-06-05 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:10:28'
2026-06-05 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:10:28'
2026-06-05 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:10:28'
2026-06-05 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:10:28'
2026-06-05 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:10:30'
2026-06-05 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1569, 'bid_price': 1.15683, 'volume': 0.0} | asctime='2026-06-05 14:10:30'
2026-06-05 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:10:30'
2026-06-05 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-05 14:10:31'
2026-06-05 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:10:31'
2026-06-05 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15688, 'bid_price': 1.15681, 'volume': 0.0} | asctime='2026-06-05 14:10:31'
2026-06-05 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15687, 'bid_price': 1.1568, 'volume': 0.0} | asctime='2026-06-05 14:10:32'
2026-06-05 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:10:32'
2026-06-05 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:10:33'
2026-06-05 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:10:34'
2026-06-05 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15675, 'volume': 0.0} | asctime='2026-06-05 14:10:34'
2026-06-05 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15686, 'bid_price': 1.15679, 'volume': 0.0} | asctime='2026-06-05 14:10:35'
2026-06-05 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:10:36'
2026-06-05 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:10:36'
2026-06-05 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:10:37'
2026-06-05 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:10:37'
2026-06-05 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15678, 'volume': 0.0} | asctime='2026-06-05 14:10:37'
2026-06-05 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15684, 'bid_price': 1.15677, 'volume': 0.0} | asctime='2026-06-05 14:10:37'
2026-06-05 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:10:38'
2026-06-05 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:10:38'
2026-06-05 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:10:38'
2026-06-05 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:10:38'
2026-06-05 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:10:42'
2026-06-05 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:10:42'
2026-06-05 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:10:43'
2026-06-05 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-05 14:10:43'
2026-06-05 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-05 14:10:43'
2026-06-05 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-05 14:10:44'
2026-06-05 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15677, 'bid_price': 1.1567, 'volume': 0.0} | asctime='2026-06-05 14:10:44'
2026-06-05 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15676, 'bid_price': 1.15669, 'volume': 0.0} | asctime='2026-06-05 14:10:44'
2026-06-05 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15675, 'bid_price': 1.15668, 'volume': 0.0} | asctime='2026-06-05 14:10:44'
2026-06-05 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-05 14:10:44'
2026-06-05 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15665, 'volume': 0.0} | asctime='2026-06-05 14:10:44'
2026-06-05 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:10:44'
2026-06-05 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:10:45'
2026-06-05 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15665, 'volume': 0.0} | asctime='2026-06-05 14:10:47'
2026-06-05 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:10:47'
2026-06-05 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:10:47'
2026-06-05 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-05 14:10:48'
2026-06-05 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15664, 'bid_price': 1.15657, 'volume': 0.0} | asctime='2026-06-05 14:10:48'
2026-06-05 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:10:48'
2026-06-05 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:10:48'
2026-06-05 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:10:49'
2026-06-05 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:10:50'
2026-06-05 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:10:50'
2026-06-05 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:10:50'
2026-06-05 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:10:50'
2026-06-05 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:10:51'
2026-06-05 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:10:52'
2026-06-05 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:10:52'
2026-06-05 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:10:52'
2026-06-05 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:10:52'
2026-06-05 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:10:52'
2026-06-05 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:10:53'
2026-06-05 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:10:53'
2026-06-05 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:10:54'
2026-06-05 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:10:55'
2026-06-05 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:10:55'
2026-06-05 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:10:56'
2026-06-05 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:10:57'
2026-06-05 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:10:58'
2026-06-05 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:10:58'
2026-06-05 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:10:58'
2026-06-05 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:10:58'
2026-06-05 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:10:58'
2026-06-05 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:10:59'
2026-06-05 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-05 14:10:59'
2026-06-05 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-05 14:11:00'
2026-06-05 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:11:01'
2026-06-05 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:11:01'
2026-06-05 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:11:01'
2026-06-05 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:11:02'
2026-06-05 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:11:02'
2026-06-05 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:11:02'
2026-06-05 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:11:02'
2026-06-05 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15664, 'bid_price': 1.15657, 'volume': 0.0} | asctime='2026-06-05 14:11:04'
2026-06-05 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-05 14:11:04'
2026-06-05 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:11:05'
2026-06-05 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15664, 'bid_price': 1.15657, 'volume': 0.0} | asctime='2026-06-05 14:11:06'
2026-06-05 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-05 14:11:06'
2026-06-05 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:11:08'
2026-06-05 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 10, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:11:08'
2026-06-05 14:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 8, 372696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15662, 'high': 1.15683, 'low': 1.15656, 'close': 1.15659, 'volume': 139.0} | asctime='2026-06-05 14:11:08'
2026-06-05 14:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 8, 374358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15669, 'high': 1.1569, 'low': 1.15663, 'close': 1.15666, 'volume': 139.0} | asctime='2026-06-05 14:11:08'
2026-06-05 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-05 14:11:08'
2026-06-05 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:11:09'
2026-06-05 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-05 14:11:10'
2026-06-05 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-05 14:11:12'
2026-06-05 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-05 14:11:15'
2026-06-05 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15655, 'volume': 0.0} | asctime='2026-06-05 14:11:15'
2026-06-05 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15661, 'bid_price': 1.15654, 'volume': 0.0} | asctime='2026-06-05 14:11:18'
2026-06-05 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-05 14:11:18'
2026-06-05 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-05 14:11:19'
2026-06-05 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15658, 'bid_price': 1.15651, 'volume': 0.0} | asctime='2026-06-05 14:11:20'
2026-06-05 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-05 14:11:21'
2026-06-05 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15657, 'bid_price': 1.1565, 'volume': 0.0} | asctime='2026-06-05 14:11:22'
2026-06-05 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15658, 'bid_price': 1.15651, 'volume': 0.0} | asctime='2026-06-05 14:11:23'
2026-06-05 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-05 14:11:23'
2026-06-05 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-05 14:11:24'
2026-06-05 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-05 14:11:24'
2026-06-05 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-05 14:11:24'
2026-06-05 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-05 14:11:24'
2026-06-05 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-05 14:11:24'
2026-06-05 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-05 14:11:24'
2026-06-05 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15658, 'bid_price': 1.15651, 'volume': 0.0} | asctime='2026-06-05 14:11:26'
2026-06-05 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-05 14:11:26'
2026-06-05 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-05 14:11:26'
2026-06-05 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15661, 'bid_price': 1.15654, 'volume': 0.0} | asctime='2026-06-05 14:11:26'
2026-06-05 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15655, 'volume': 0.0} | asctime='2026-06-05 14:11:27'
2026-06-05 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-05 14:11:27'
2026-06-05 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15655, 'volume': 0.0} | asctime='2026-06-05 14:11:27'
2026-06-05 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15661, 'bid_price': 1.15654, 'volume': 0.0} | asctime='2026-06-05 14:11:27'
2026-06-05 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-05 14:11:27'
2026-06-05 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15661, 'bid_price': 1.15654, 'volume': 0.0} | asctime='2026-06-05 14:11:28'
2026-06-05 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-05 14:11:28'
2026-06-05 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15661, 'bid_price': 1.15654, 'volume': 0.0} | asctime='2026-06-05 14:11:28'
2026-06-05 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15655, 'volume': 0.0} | asctime='2026-06-05 14:11:28'
2026-06-05 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-05 14:11:29'
2026-06-05 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15664, 'bid_price': 1.15657, 'volume': 0.0} | asctime='2026-06-05 14:11:30'
2026-06-05 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-05 14:11:30'
2026-06-05 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15655, 'volume': 0.0} | asctime='2026-06-05 14:11:31'
2026-06-05 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:11:31'
2026-06-05 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-05 14:11:31'
2026-06-05 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15664, 'bid_price': 1.15657, 'volume': 0.0} | asctime='2026-06-05 14:11:32'
2026-06-05 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15658, 'volume': 0.0} | asctime='2026-06-05 14:11:33'
2026-06-05 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15664, 'bid_price': 1.15657, 'volume': 0.0} | asctime='2026-06-05 14:11:33'
2026-06-05 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-05 14:11:33'
2026-06-05 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15655, 'volume': 0.0} | asctime='2026-06-05 14:11:34'
2026-06-05 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-05 14:11:34'
2026-06-05 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15655, 'volume': 0.0} | asctime='2026-06-05 14:11:34'
2026-06-05 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15661, 'bid_price': 1.15654, 'volume': 0.0} | asctime='2026-06-05 14:11:34'
2026-06-05 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15656, 'bid_price': 1.15649, 'volume': 0.0} | asctime='2026-06-05 14:11:35'
2026-06-05 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15654, 'bid_price': 1.15647, 'volume': 0.0} | asctime='2026-06-05 14:11:35'
2026-06-05 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15655, 'bid_price': 1.15648, 'volume': 0.0} | asctime='2026-06-05 14:11:35'
2026-06-05 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15657, 'bid_price': 1.1565, 'volume': 0.0} | asctime='2026-06-05 14:11:36'
2026-06-05 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15656, 'bid_price': 1.15649, 'volume': 0.0} | asctime='2026-06-05 14:11:36'
2026-06-05 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15655, 'bid_price': 1.15648, 'volume': 0.0} | asctime='2026-06-05 14:11:38'
2026-06-05 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15653, 'bid_price': 1.15646, 'volume': 0.0} | asctime='2026-06-05 14:11:38'
2026-06-05 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1565, 'bid_price': 1.15643, 'volume': 0.0} | asctime='2026-06-05 14:11:39'
2026-06-05 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15649, 'bid_price': 1.15642, 'volume': 0.0} | asctime='2026-06-05 14:11:39'
2026-06-05 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1565, 'bid_price': 1.15643, 'volume': 0.0} | asctime='2026-06-05 14:11:39'
2026-06-05 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15651, 'bid_price': 1.15644, 'volume': 0.0} | asctime='2026-06-05 14:11:40'
2026-06-05 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1565, 'bid_price': 1.15643, 'volume': 0.0} | asctime='2026-06-05 14:11:40'
2026-06-05 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15652, 'bid_price': 1.15645, 'volume': 0.0} | asctime='2026-06-05 14:11:40'
2026-06-05 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15652, 'bid_price': 1.15645, 'volume': 0.0} | asctime='2026-06-05 14:11:42'
2026-06-05 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1565, 'bid_price': 1.15643, 'volume': 0.0} | asctime='2026-06-05 14:11:42'
2026-06-05 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15648, 'bid_price': 1.15641, 'volume': 0.0} | asctime='2026-06-05 14:11:42'
2026-06-05 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15649, 'bid_price': 1.15642, 'volume': 0.0} | asctime='2026-06-05 14:11:42'
2026-06-05 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15648, 'bid_price': 1.15641, 'volume': 0.0} | asctime='2026-06-05 14:11:43'
2026-06-05 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-05 14:11:43'
2026-06-05 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15648, 'bid_price': 1.15641, 'volume': 0.0} | asctime='2026-06-05 14:11:43'
2026-06-05 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-05 14:11:43'
2026-06-05 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-05 14:11:44'
2026-06-05 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-05 14:11:44'
2026-06-05 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-05 14:11:48'
2026-06-05 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15649, 'bid_price': 1.15642, 'volume': 0.0} | asctime='2026-06-05 14:11:48'
2026-06-05 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-05 14:11:48'
2026-06-05 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15648, 'bid_price': 1.15641, 'volume': 0.0} | asctime='2026-06-05 14:11:48'
2026-06-05 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-05 14:11:48'
2026-06-05 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-05 14:11:48'
2026-06-05 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-05 14:11:49'
2026-06-05 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-05 14:11:49'
2026-06-05 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-05 14:11:49'
2026-06-05 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-05 14:11:49'
2026-06-05 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-05 14:11:49'
2026-06-05 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-05 14:11:50'
2026-06-05 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-05 14:11:50'
2026-06-05 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-05 14:11:50'
2026-06-05 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-05 14:11:50'
2026-06-05 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-05 14:11:51'
2026-06-05 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-05 14:11:51'
2026-06-05 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-05 14:11:51'
2026-06-05 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-05 14:11:52'
2026-06-05 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-05 14:11:52'
2026-06-05 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-05 14:11:54'
2026-06-05 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-05 14:11:54'
2026-06-05 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-05 14:11:54'
2026-06-05 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-05 14:11:55'
2026-06-05 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-05 14:11:56'
2026-06-05 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:11:56'
2026-06-05 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-05 14:11:56'
2026-06-05 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:11:56'
2026-06-05 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-05 14:11:58'
2026-06-05 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:11:59'
2026-06-05 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-05 14:11:59'
2026-06-05 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-05 14:11:59'
2026-06-05 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:11:59'
2026-06-05 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-05 14:12:00'
2026-06-05 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:12:00'
2026-06-05 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-05 14:12:00'
2026-06-05 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:12:00'
2026-06-05 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-05 14:12:01'
2026-06-05 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:12:02'
2026-06-05 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-05 14:12:03'
2026-06-05 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:12:03'
2026-06-05 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-05 14:12:04'
2026-06-05 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-05 14:12:05'
2026-06-05 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-05 14:12:05'
2026-06-05 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-05 14:12:05'
2026-06-05 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 11, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-05 14:12:07'
2026-06-05 14:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 9, 526635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1566, 'high': 1.15662, 'low': 1.15631, 'close': 1.15637, 'volume': 116.0} | asctime='2026-06-05 14:12:09'
2026-06-05 14:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 9, 527641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15667, 'high': 1.15669, 'low': 1.15638, 'close': 1.15644, 'volume': 116.0} | asctime='2026-06-05 14:12:09'
2026-06-05 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-05 14:12:09'
2026-06-05 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-05 14:12:09'
2026-06-05 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-05 14:12:11'
2026-06-05 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-05 14:12:11'
2026-06-05 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-05 14:12:11'
2026-06-05 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15648, 'bid_price': 1.15641, 'volume': 0.0} | asctime='2026-06-05 14:12:11'
2026-06-05 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-05 14:12:11'
2026-06-05 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15648, 'bid_price': 1.15641, 'volume': 0.0} | asctime='2026-06-05 14:12:11'
2026-06-05 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-05 14:12:14'
2026-06-05 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-05 14:12:14'
2026-06-05 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-05 14:12:14'
2026-06-05 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-05 14:12:15'
2026-06-05 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-05 14:12:16'
2026-06-05 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-05 14:12:16'
2026-06-05 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-05 14:12:17'
2026-06-05 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-05 14:12:17'
2026-06-05 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-05 14:12:18'
2026-06-05 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-05 14:12:19'
2026-06-05 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-05 14:12:19'
2026-06-05 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-05 14:12:19'
2026-06-05 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-05 14:12:19'
2026-06-05 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-05 14:12:22'
2026-06-05 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-05 14:12:23'
2026-06-05 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-05 14:12:23'
2026-06-05 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-05 14:12:23'
2026-06-05 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-05 14:12:23'
2026-06-05 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-05 14:12:23'
2026-06-05 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-05 14:12:24'
2026-06-05 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-05 14:12:24'
2026-06-05 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-05 14:12:25'
2026-06-05 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-05 14:12:25'
2026-06-05 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-05 14:12:25'
2026-06-05 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-05 14:12:26'
2026-06-05 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-05 14:12:26'
2026-06-05 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-05 14:12:26'
2026-06-05 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-05 14:12:27'
2026-06-05 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:12:28'
2026-06-05 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-05 14:12:29'
2026-06-05 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-05 14:12:31'
2026-06-05 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-05 14:12:31'
2026-06-05 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:12:31'
2026-06-05 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-05 14:12:31'
2026-06-05 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-05 14:12:32'
2026-06-05 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-05 14:12:33'
2026-06-05 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:12:34'
2026-06-05 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-05 14:12:35'
2026-06-05 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:12:35'
2026-06-05 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:12:36'
2026-06-05 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-05 14:12:36'
2026-06-05 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-05 14:12:38'
2026-06-05 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:12:38'
2026-06-05 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-05 14:12:38'
2026-06-05 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:12:39'
2026-06-05 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-05 14:12:39'
2026-06-05 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-05 14:12:43'
2026-06-05 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:12:43'
2026-06-05 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-05 14:12:43'
2026-06-05 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-05 14:12:43'
2026-06-05 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:12:43'
2026-06-05 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-05 14:12:44'
2026-06-05 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-05 14:12:44'
2026-06-05 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-05 14:12:44'
2026-06-05 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-05 14:12:46'
2026-06-05 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:12:46'
2026-06-05 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-05 14:12:48'
2026-06-05 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:12:49'
2026-06-05 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-05 14:12:49'
2026-06-05 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:12:50'
2026-06-05 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-05 14:12:50'
2026-06-05 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-05 14:12:51'
2026-06-05 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:12:51'
2026-06-05 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-05 14:12:51'
2026-06-05 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-05 14:12:51'
2026-06-05 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:12:51'
2026-06-05 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-05 14:12:51'
2026-06-05 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:12:53'
2026-06-05 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-05 14:12:54'
2026-06-05 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:12:55'
2026-06-05 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-05 14:12:55'
2026-06-05 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-05 14:12:55'
2026-06-05 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:12:55'
2026-06-05 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-05 14:12:56'
2026-06-05 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-05 14:12:56'
2026-06-05 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:12:56'
2026-06-05 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:12:56'
2026-06-05 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-05 14:12:57'
2026-06-05 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:12:58'
2026-06-05 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-05 14:12:59'
2026-06-05 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-05 14:12:59'
2026-06-05 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:12:59'
2026-06-05 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-05 14:12:59'
2026-06-05 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-05 14:12:59'
2026-06-05 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-05 14:13:02'
2026-06-05 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:13:02'
2026-06-05 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-05 14:13:02'
2026-06-05 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:13:03'
2026-06-05 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-05 14:13:03'
2026-06-05 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:13:03'
2026-06-05 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-05 14:13:04'
2026-06-05 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:13:05'
2026-06-05 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-05 14:13:06'
2026-06-05 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:13:06'
2026-06-05 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-05 14:13:06'
2026-06-05 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 12, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-05 14:13:06'
2026-06-05 14:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 7, 761271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15639, 'high': 1.15641, 'low': 1.15622, 'close': 1.15624, 'volume': 104.0} | asctime='2026-06-05 14:13:07'
2026-06-05 14:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 7, 762074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15646, 'high': 1.15648, 'low': 1.15629, 'close': 1.15631, 'volume': 104.0} | asctime='2026-06-05 14:13:07'
2026-06-05 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:13:07'
2026-06-05 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:13:08'
2026-06-05 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:13:08'
2026-06-05 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:13:08'
2026-06-05 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-05 14:13:08'
2026-06-05 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:13:09'
2026-06-05 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-05 14:13:10'
2026-06-05 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:13:10'
2026-06-05 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-05 14:13:10'
2026-06-05 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:13:10'
2026-06-05 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-05 14:13:10'
2026-06-05 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:13:10'
2026-06-05 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:13:11'
2026-06-05 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:13:12'
2026-06-05 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-05 14:13:13'
2026-06-05 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-05 14:13:14'
2026-06-05 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:13:14'
2026-06-05 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-05 14:13:15'
2026-06-05 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:13:16'
2026-06-05 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-05 14:13:16'
2026-06-05 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:13:17'
2026-06-05 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-05 14:13:17'
2026-06-05 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:13:18'
2026-06-05 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-05 14:13:21'
2026-06-05 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:13:21'
2026-06-05 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-05 14:13:25'
2026-06-05 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-05 14:13:25'
2026-06-05 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:13:25'
2026-06-05 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-05 14:13:25'
2026-06-05 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:13:25'
2026-06-05 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-05 14:13:25'
2026-06-05 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:13:25'
2026-06-05 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-05 14:13:27'
2026-06-05 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-05 14:13:28'
2026-06-05 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:13:28'
2026-06-05 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-05 14:13:28'
2026-06-05 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:13:29'
2026-06-05 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:13:29'
2026-06-05 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-05 14:13:30'
2026-06-05 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-05 14:13:30'
2026-06-05 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-05 14:13:31'
2026-06-05 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:13:33'
2026-06-05 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-05 14:13:33'
2026-06-05 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:13:33'
2026-06-05 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:13:33'
2026-06-05 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:13:34'
2026-06-05 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-05 14:13:35'
2026-06-05 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:13:35'
2026-06-05 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:13:35'
2026-06-05 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:13:35'
2026-06-05 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:13:36'
2026-06-05 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:13:36'
2026-06-05 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-05 14:13:36'
2026-06-05 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:13:36'
2026-06-05 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-05 14:13:36'
2026-06-05 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:13:36'
2026-06-05 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-05 14:13:37'
2026-06-05 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:13:37'
2026-06-05 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:13:37'
2026-06-05 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:13:38'
2026-06-05 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:13:38'
2026-06-05 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-05 14:13:39'
2026-06-05 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:13:39'
2026-06-05 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:13:39'
2026-06-05 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:13:39'
2026-06-05 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:13:39'
2026-06-05 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:13:39'
2026-06-05 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:13:42'
2026-06-05 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:13:43'
2026-06-05 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:13:44'
2026-06-05 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:13:44'
2026-06-05 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:13:45'
2026-06-05 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:13:45'
2026-06-05 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:13:45'
2026-06-05 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:13:45'
2026-06-05 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:13:47'
2026-06-05 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:13:47'
2026-06-05 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:13:47'
2026-06-05 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:13:48'
2026-06-05 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:13:48'
2026-06-05 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:13:48'
2026-06-05 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:13:48'
2026-06-05 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:13:49'
2026-06-05 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:13:49'
2026-06-05 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-05 14:13:49'
2026-06-05 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:13:49'
2026-06-05 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:13:51'
2026-06-05 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:13:51'
2026-06-05 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-05 14:13:51'
2026-06-05 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:13:51'
2026-06-05 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:13:52'
2026-06-05 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:13:53'
2026-06-05 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-05 14:13:53'
2026-06-05 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-05 14:13:53'
2026-06-05 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-05 14:13:54'
2026-06-05 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-05 14:13:55'
2026-06-05 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:13:56'
2026-06-05 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:13:56'
2026-06-05 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:13:58'
2026-06-05 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:14:00'
2026-06-05 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:14:00'
2026-06-05 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:14:00'
2026-06-05 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:14:01'
2026-06-05 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:14:01'
2026-06-05 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:14:02'
2026-06-05 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:02'
2026-06-05 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:14:03'
2026-06-05 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:14:03'
2026-06-05 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:14:03'
2026-06-05 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:14:04'
2026-06-05 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:14:04'
2026-06-05 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:14:04'
2026-06-05 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:14:04'
2026-06-05 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:14:04'
2026-06-05 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:14:04'
2026-06-05 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-05 14:14:05'
2026-06-05 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:14:05'
2026-06-05 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-05 14:14:05'
2026-06-05 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-05 14:14:05'
2026-06-05 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 13, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-05 14:14:06'
2026-06-05 14:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 6, 759453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15622, 'high': 1.15632, 'low': 1.15608, 'close': 1.1561, 'volume': 120.0} | asctime='2026-06-05 14:14:06'
2026-06-05 14:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 6, 761678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15629, 'high': 1.15639, 'low': 1.15615, 'close': 1.15617, 'volume': 120.0} | asctime='2026-06-05 14:14:06'
2026-06-05 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:14:06'
2026-06-05 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-05 14:14:11'
2026-06-05 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-05 14:14:11'
2026-06-05 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-05 14:14:12'
2026-06-05 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-05 14:14:12'
2026-06-05 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:14:14'
2026-06-05 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-05 14:14:15'
2026-06-05 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:14:16'
2026-06-05 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:14:17'
2026-06-05 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:14:17'
2026-06-05 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:14:17'
2026-06-05 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:14:18'
2026-06-05 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:14:18'
2026-06-05 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:14:19'
2026-06-05 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:14:19'
2026-06-05 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:14:20'
2026-06-05 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:14:20'
2026-06-05 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:14:20'
2026-06-05 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-05 14:14:21'
2026-06-05 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:14:21'
2026-06-05 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:14:22'
2026-06-05 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:14:22'
2026-06-05 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:14:22'
2026-06-05 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:14:22'
2026-06-05 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:14:22'
2026-06-05 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:24'
2026-06-05 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:14:25'
2026-06-05 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:25'
2026-06-05 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:14:26'
2026-06-05 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:26'
2026-06-05 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:14:26'
2026-06-05 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:29'
2026-06-05 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:14:29'
2026-06-05 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:14:29'
2026-06-05 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:14:29'
2026-06-05 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:29'
2026-06-05 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:14:29'
2026-06-05 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:30'
2026-06-05 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:14:30'
2026-06-05 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:31'
2026-06-05 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:14:31'
2026-06-05 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:32'
2026-06-05 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:14:32'
2026-06-05 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:14:32'
2026-06-05 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:14:33'
2026-06-05 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:14:33'
2026-06-05 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:14:35'
2026-06-05 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:14:35'
2026-06-05 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:14:35'
2026-06-05 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:14:36'
2026-06-05 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:14:36'
2026-06-05 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:14:36'
2026-06-05 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:14:37'
2026-06-05 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:14:38'
2026-06-05 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:14:38'
2026-06-05 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:14:38'
2026-06-05 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:14:38'
2026-06-05 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:14:42'
2026-06-05 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:14:42'
2026-06-05 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:14:42'
2026-06-05 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:14:43'
2026-06-05 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:14:43'
2026-06-05 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:14:44'
2026-06-05 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:14:45'
2026-06-05 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:14:47'
2026-06-05 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:14:47'
2026-06-05 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:14:47'
2026-06-05 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:14:47'
2026-06-05 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:47'
2026-06-05 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:14:47'
2026-06-05 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:14:48'
2026-06-05 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:14:50'
2026-06-05 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:14:51'
2026-06-05 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:52'
2026-06-05 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:14:52'
2026-06-05 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:14:53'
2026-06-05 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:54'
2026-06-05 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:14:54'
2026-06-05 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:14:54'
2026-06-05 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:54'
2026-06-05 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:14:55'
2026-06-05 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:55'
2026-06-05 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:14:57'
2026-06-05 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:14:57'
2026-06-05 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:14:58'
2026-06-05 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:58'
2026-06-05 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:14:58'
2026-06-05 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:14:58'
2026-06-05 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:14:59'
2026-06-05 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:14:59'
2026-06-05 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:14:59'
2026-06-05 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:15:00'
2026-06-05 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:00'
2026-06-05 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:15:00'
2026-06-05 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:00'
2026-06-05 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:15:00'
2026-06-05 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:01'
2026-06-05 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:15:02'
2026-06-05 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:03'
2026-06-05 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:15:03'
2026-06-05 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:15:03'
2026-06-05 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:15:03'
2026-06-05 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 14, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:15:04'
2026-06-05 14:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 5, 437925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15608, 'high': 1.15623, 'low': 1.15608, 'close': 1.15621, 'volume': 103.0} | asctime='2026-06-05 14:15:05'
2026-06-05 14:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 5, 439865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15662, 'high': 1.15683, 'low': 1.15608, 'close': 1.15621, 'volume': 582.0} | asctime='2026-06-05 14:15:05'
2026-06-05 14:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 5, 456205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15669, 'high': 1.1569, 'low': 1.15615, 'close': 1.15628, 'volume': 582.0} | asctime='2026-06-05 14:15:05'
2026-06-05 14:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 5, 456708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15615, 'high': 1.1563, 'low': 1.15615, 'close': 1.15628, 'volume': 103.0} | asctime='2026-06-05 14:15:05'
2026-06-05 14:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 5, 460075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15662, 'high': 1.15683, 'low': 1.15608, 'close': 1.15621, 'volume': 582.0} | asctime='2026-06-05 14:15:05'
2026-06-05 14:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 5, 461978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15669, 'high': 1.1569, 'low': 1.15615, 'close': 1.15628, 'volume': 582.0} | asctime='2026-06-05 14:15:05'
2026-06-05 14:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 5, 472498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15715, 'high': 1.15796, 'low': 1.15608, 'close': 1.15621, 'volume': 1985.0} | asctime='2026-06-05 14:15:05'
2026-06-05 14:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 5, 473774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15722, 'high': 1.15803, 'low': 1.15615, 'close': 1.15628, 'volume': 1985.0} | asctime='2026-06-05 14:15:05'
2026-06-05 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:15:05'
2026-06-05 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:15:05'
2026-06-05 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:15:05'
2026-06-05 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:15:06'
2026-06-05 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:15:07'
2026-06-05 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:15:08'
2026-06-05 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:15:08'
2026-06-05 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:15:09'
2026-06-05 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:15:09'
2026-06-05 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:15:09'
2026-06-05 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:15:09'
2026-06-05 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:15:10'
2026-06-05 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:10'
2026-06-05 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:10'
2026-06-05 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:15:10'
2026-06-05 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:15:10'
2026-06-05 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:15:10'
2026-06-05 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:10'
2026-06-05 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:15:11'
2026-06-05 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:15:11'
2026-06-05 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:15:11'
2026-06-05 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-05 14:15:12'
2026-06-05 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:15:13'
2026-06-05 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:15:14'
2026-06-05 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:15:15'
2026-06-05 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:15:15'
2026-06-05 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:15:15'
2026-06-05 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:15:16'
2026-06-05 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:15:16'
2026-06-05 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:15:16'
2026-06-05 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:16'
2026-06-05 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:15:17'
2026-06-05 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:15:17'
2026-06-05 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:15:17'
2026-06-05 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:17'
2026-06-05 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:17'
2026-06-05 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:15:18'
2026-06-05 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:18'
2026-06-05 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:15:19'
2026-06-05 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:19'
2026-06-05 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:19'
2026-06-05 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:15:20'
2026-06-05 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:20'
2026-06-05 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:20'
2026-06-05 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:15:20'
2026-06-05 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:20'
2026-06-05 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:15:21'
2026-06-05 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:21'
2026-06-05 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:15:22'
2026-06-05 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:15:22'
2026-06-05 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:15:22'
2026-06-05 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:15:22'
2026-06-05 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:22'
2026-06-05 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:15:22'
2026-06-05 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:22'
2026-06-05 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:15:22'
2026-06-05 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:22'
2026-06-05 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:15:23'
2026-06-05 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:23'
2026-06-05 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:15:23'
2026-06-05 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:24'
2026-06-05 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:15:25'
2026-06-05 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:25'
2026-06-05 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:15:26'
2026-06-05 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:27'
2026-06-05 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:27'
2026-06-05 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:15:27'
2026-06-05 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:15:27'
2026-06-05 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:15:27'
2026-06-05 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:27'
2026-06-05 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:15:27'
2026-06-05 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:27'
2026-06-05 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:15:27'
2026-06-05 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:28'
2026-06-05 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:28'
2026-06-05 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:15:28'
2026-06-05 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:29'
2026-06-05 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:15:29'
2026-06-05 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:29'
2026-06-05 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:15:29'
2026-06-05 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:15:30'
2026-06-05 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:15:30'
2026-06-05 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:15:30'
2026-06-05 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:15:30'
2026-06-05 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:30'
2026-06-05 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:15:32'
2026-06-05 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:32'
2026-06-05 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:15:32'
2026-06-05 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:32'
2026-06-05 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:15:33'
2026-06-05 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:15:33'
2026-06-05 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:15:37'
2026-06-05 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:15:37'
2026-06-05 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:15:37'
2026-06-05 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:15:37'
2026-06-05 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:15:37'
2026-06-05 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:15:37'
2026-06-05 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:15:39'
2026-06-05 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:15:39'
2026-06-05 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:15:40'
2026-06-05 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:15:40'
2026-06-05 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:15:40'
2026-06-05 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:15:41'
2026-06-05 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:15:41'
2026-06-05 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:15:41'
2026-06-05 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:15:42'
2026-06-05 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:15:42'
2026-06-05 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:42'
2026-06-05 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:15:42'
2026-06-05 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:44'
2026-06-05 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:44'
2026-06-05 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:15:44'
2026-06-05 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:44'
2026-06-05 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:15:45'
2026-06-05 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:45'
2026-06-05 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:15:45'
2026-06-05 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:46'
2026-06-05 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:15:46'
2026-06-05 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:47'
2026-06-05 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:48'
2026-06-05 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:15:48'
2026-06-05 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:48'
2026-06-05 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:15:49'
2026-06-05 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-05 14:15:50'
2026-06-05 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:15:50'
2026-06-05 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:51'
2026-06-05 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:15:51'
2026-06-05 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:15:51'
2026-06-05 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:15:51'
2026-06-05 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:15:52'
2026-06-05 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:15:52'
2026-06-05 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:15:53'
2026-06-05 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:15:53'
2026-06-05 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:15:53'
2026-06-05 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:15:53'
2026-06-05 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:15:54'
2026-06-05 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:15:54'
2026-06-05 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:15:55'
2026-06-05 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:15:56'
2026-06-05 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:15:56'
2026-06-05 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:15:57'
2026-06-05 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:15:57'
2026-06-05 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:15:57'
2026-06-05 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:15:57'
2026-06-05 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:15:57'
2026-06-05 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:15:58'
2026-06-05 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:15:58'
2026-06-05 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:15:58'
2026-06-05 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:15:58'
2026-06-05 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:58'
2026-06-05 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:15:58'
2026-06-05 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:58'
2026-06-05 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:15:58'
2026-06-05 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:58'
2026-06-05 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:15:58'
2026-06-05 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:58'
2026-06-05 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:15:58'
2026-06-05 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:58'
2026-06-05 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:15:59'
2026-06-05 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:15:59'
2026-06-05 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:15:59'
2026-06-05 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:16:00'
2026-06-05 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:16:00'
2026-06-05 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:16:00'
2026-06-05 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:16:00'
2026-06-05 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:16:00'
2026-06-05 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:16:00'
2026-06-05 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:16:00'
2026-06-05 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:16:00'
2026-06-05 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:16:00'
2026-06-05 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:16:00'
2026-06-05 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:16:01'
2026-06-05 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:16:02'
2026-06-05 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:16:02'
2026-06-05 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:16:02'
2026-06-05 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:16:05'
2026-06-05 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:16:05'
2026-06-05 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:16:05'
2026-06-05 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 15, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:16:05'
2026-06-05 14:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 6, 60005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15619, 'high': 1.1562, 'low': 1.156, 'close': 1.15604, 'volume': 179.0} | asctime='2026-06-05 14:16:06'
2026-06-05 14:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 6, 60914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15626, 'high': 1.15627, 'low': 1.15607, 'close': 1.15611, 'volume': 179.0} | asctime='2026-06-05 14:16:06'
2026-06-05 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:16:06'
2026-06-05 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:16:06'
2026-06-05 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:16:07'
2026-06-05 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:16:07'
2026-06-05 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:16:07'
2026-06-05 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:16:08'
2026-06-05 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:16:08'
2026-06-05 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:16:08'
2026-06-05 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:16:08'
2026-06-05 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:16:10'
2026-06-05 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-05 14:16:10'
2026-06-05 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:16:10'
2026-06-05 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:16:10'
2026-06-05 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:16:10'
2026-06-05 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:16:11'
2026-06-05 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:16:11'
2026-06-05 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:16:12'
2026-06-05 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:16:12'
2026-06-05 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:16:15'
2026-06-05 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:16:16'
2026-06-05 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-05 14:16:16'
2026-06-05 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-05 14:16:16'
2026-06-05 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:16:16'
2026-06-05 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-05 14:16:16'
2026-06-05 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-05 14:16:17'
2026-06-05 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-05 14:16:17'
2026-06-05 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:16:17'
2026-06-05 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:16:17'
2026-06-05 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:16:17'
2026-06-05 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:16:17'
2026-06-05 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:16:18'
2026-06-05 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:16:18'
2026-06-05 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:16:18'
2026-06-05 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:16:18'
2026-06-05 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-05 14:16:18'
2026-06-05 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:16:20'
2026-06-05 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:16:20'
2026-06-05 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:16:21'
2026-06-05 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-05 14:16:22'
2026-06-05 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:16:23'
2026-06-05 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:16:24'
2026-06-05 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:16:24'
2026-06-05 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:16:24'
2026-06-05 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:16:24'
2026-06-05 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:16:25'
2026-06-05 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-05 14:16:25'
2026-06-05 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:16:26'
2026-06-05 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-05 14:16:26'
2026-06-05 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-05 14:16:26'
2026-06-05 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-05 14:16:27'
2026-06-05 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:16:27'
2026-06-05 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:16:50'
2026-06-05 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:16:50'
2026-06-05 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:16:50'
2026-06-05 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:16:50'
2026-06-05 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:16:51'
2026-06-05 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:16:51'
2026-06-05 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:16:51'
2026-06-05 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:16:51'
2026-06-05 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:16:51'
2026-06-05 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:16:52'
2026-06-05 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:16:53'
2026-06-05 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:16:53'
2026-06-05 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:16:54'
2026-06-05 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:16:54'
2026-06-05 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:16:54'
2026-06-05 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:16:54'
2026-06-05 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:16:55'
2026-06-05 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:16:55'
2026-06-05 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:16:55'
2026-06-05 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:16:55'
2026-06-05 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:16:55'
2026-06-05 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:16:57'
2026-06-05 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:16:57'
2026-06-05 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:16:58'
2026-06-05 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:16:58'
2026-06-05 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:16:58'
2026-06-05 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:16:58'
2026-06-05 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:17:00'
2026-06-05 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:17:00'
2026-06-05 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:17:00'
2026-06-05 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:01'
2026-06-05 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:02'
2026-06-05 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:02'
2026-06-05 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:03'
2026-06-05 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 16, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:03'
2026-06-05 14:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 4, 397149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15606, 'high': 1.15623, 'low': 1.15598, 'close': 1.15599, 'volume': 86.0} | asctime='2026-06-05 14:17:04'
2026-06-05 14:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 4, 398622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15613, 'high': 1.1563, 'low': 1.15605, 'close': 1.15606, 'volume': 86.0} | asctime='2026-06-05 14:17:04'
2026-06-05 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:04'
2026-06-05 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:17:04'
2026-06-05 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:05'
2026-06-05 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:17:07'
2026-06-05 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:07'
2026-06-05 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:08'
2026-06-05 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:08'
2026-06-05 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:08'
2026-06-05 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:09'
2026-06-05 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:10'
2026-06-05 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:11'
2026-06-05 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:17:11'
2026-06-05 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:17:11'
2026-06-05 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:17:11'
2026-06-05 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:17:11'
2026-06-05 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:17:12'
2026-06-05 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:17:12'
2026-06-05 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:17:12'
2026-06-05 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:13'
2026-06-05 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:17:14'
2026-06-05 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:14'
2026-06-05 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:17:14'
2026-06-05 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:14'
2026-06-05 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:15'
2026-06-05 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:15'
2026-06-05 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:17:16'
2026-06-05 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:17:17'
2026-06-05 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:17:18'
2026-06-05 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:17:18'
2026-06-05 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:17:18'
2026-06-05 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:18'
2026-06-05 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:17:19'
2026-06-05 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:17:19'
2026-06-05 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:21'
2026-06-05 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:17:21'
2026-06-05 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:17:21'
2026-06-05 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:17:21'
2026-06-05 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:21'
2026-06-05 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:21'
2026-06-05 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:21'
2026-06-05 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:22'
2026-06-05 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:17:23'
2026-06-05 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:17:23'
2026-06-05 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:17:23'
2026-06-05 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:17:24'
2026-06-05 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:17:25'
2026-06-05 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:17:26'
2026-06-05 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:17:29'
2026-06-05 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:17:29'
2026-06-05 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:17:29'
2026-06-05 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:17:29'
2026-06-05 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:29'
2026-06-05 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:17:29'
2026-06-05 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:30'
2026-06-05 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:33'
2026-06-05 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:17:33'
2026-06-05 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:17:33'
2026-06-05 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:17:33'
2026-06-05 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:17:34'
2026-06-05 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:17:36'
2026-06-05 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:17:36'
2026-06-05 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:17:37'
2026-06-05 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:38'
2026-06-05 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:38'
2026-06-05 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:39'
2026-06-05 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:17:39'
2026-06-05 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:17:39'
2026-06-05 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:17:39'
2026-06-05 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:17:39'
2026-06-05 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:17:39'
2026-06-05 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:17:40'
2026-06-05 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:17:41'
2026-06-05 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:17:42'
2026-06-05 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:17:42'
2026-06-05 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:42'
2026-06-05 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:42'
2026-06-05 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:17:43'
2026-06-05 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:43'
2026-06-05 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:43'
2026-06-05 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:44'
2026-06-05 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:17:44'
2026-06-05 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:46'
2026-06-05 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:17:46'
2026-06-05 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:17:47'
2026-06-05 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:49'
2026-06-05 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:50'
2026-06-05 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:17:50'
2026-06-05 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:17:50'
2026-06-05 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:17:50'
2026-06-05 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:17:50'
2026-06-05 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:17:50'
2026-06-05 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:17:51'
2026-06-05 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:17:52'
2026-06-05 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:17:52'
2026-06-05 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:52'
2026-06-05 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:55'
2026-06-05 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:17:55'
2026-06-05 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:17:56'
2026-06-05 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:56'
2026-06-05 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:17:57'
2026-06-05 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:17:57'
2026-06-05 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:17:57'
2026-06-05 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:58'
2026-06-05 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:17:59'
2026-06-05 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:17:59'
2026-06-05 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:17:59'
2026-06-05 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:18:00'
2026-06-05 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:18:02'
2026-06-05 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:18:02'
2026-06-05 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:18:02'
2026-06-05 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:18:02'
2026-06-05 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:18:03'
2026-06-05 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:18:03'
2026-06-05 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:18:03'
2026-06-05 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:18:03'
2026-06-05 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:18:03'
2026-06-05 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:18:04'
2026-06-05 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:18:05'
2026-06-05 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 17, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:18:05'
2026-06-05 14:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 6, 668841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15598, 'high': 1.15608, 'low': 1.15593, 'close': 1.15605, 'volume': 119.0} | asctime='2026-06-05 14:18:06'
2026-06-05 14:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 6, 671634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15605, 'high': 1.15615, 'low': 1.156, 'close': 1.15612, 'volume': 119.0} | asctime='2026-06-05 14:18:06'
2026-06-05 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:18:06'
2026-06-05 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:18:06'
2026-06-05 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:18:07'
2026-06-05 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:18:07'
2026-06-05 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:18:08'
2026-06-05 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:18:08'
2026-06-05 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:18:08'
2026-06-05 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:18:08'
2026-06-05 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:18:10'
2026-06-05 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:18:11'
2026-06-05 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:18:12'
2026-06-05 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:18:13'
2026-06-05 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:18:13'
2026-06-05 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:18:13'
2026-06-05 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:18:15'
2026-06-05 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:18:15'
2026-06-05 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:18:15'
2026-06-05 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:18:17'
2026-06-05 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:18:17'
2026-06-05 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:18:18'
2026-06-05 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-05 14:18:18'
2026-06-05 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:18:18'
2026-06-05 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-05 14:18:18'
2026-06-05 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:18:20'
2026-06-05 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-05 14:18:20'
2026-06-05 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:18:21'
2026-06-05 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-05 14:18:21'
2026-06-05 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:18:21'
2026-06-05 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:18:22'
2026-06-05 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:18:22'
2026-06-05 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:18:23'
2026-06-05 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:18:24'
2026-06-05 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:18:25'
2026-06-05 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:18:25'
2026-06-05 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:18:27'
2026-06-05 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:18:27'
2026-06-05 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:18:28'
2026-06-05 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:18:28'
2026-06-05 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:18:30'
2026-06-05 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:18:30'
2026-06-05 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:18:30'
2026-06-05 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:18:30'
2026-06-05 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:18:30'
2026-06-05 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:18:31'
2026-06-05 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:18:31'
2026-06-05 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:18:31'
2026-06-05 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:18:32'
2026-06-05 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:18:32'
2026-06-05 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:18:32'
2026-06-05 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:18:32'
2026-06-05 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:18:32'
2026-06-05 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:18:33'
2026-06-05 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:18:33'
2026-06-05 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:18:33'
2026-06-05 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:18:34'
2026-06-05 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:18:36'
2026-06-05 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:37'
2026-06-05 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:18:37'
2026-06-05 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:38'
2026-06-05 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:18:38'
2026-06-05 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:38'
2026-06-05 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:18:39'
2026-06-05 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:39'
2026-06-05 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:40'
2026-06-05 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:18:43'
2026-06-05 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:18:43'
2026-06-05 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:18:43'
2026-06-05 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:18:43'
2026-06-05 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:18:43'
2026-06-05 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:43'
2026-06-05 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:45'
2026-06-05 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:47'
2026-06-05 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:47'
2026-06-05 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:47'
2026-06-05 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:47'
2026-06-05 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:48'
2026-06-05 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:48'
2026-06-05 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:48'
2026-06-05 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:49'
2026-06-05 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:49'
2026-06-05 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:50'
2026-06-05 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:51'
2026-06-05 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:51'
2026-06-05 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:52'
2026-06-05 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:52'
2026-06-05 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:52'
2026-06-05 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:53'
2026-06-05 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:53'
2026-06-05 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:54'
2026-06-05 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:54'
2026-06-05 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:55'
2026-06-05 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:56'
2026-06-05 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:56'
2026-06-05 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:18:56'
2026-06-05 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:57'
2026-06-05 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:57'
2026-06-05 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:18:58'
2026-06-05 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:59'
2026-06-05 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:59'
2026-06-05 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:59'
2026-06-05 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:18:59'
2026-06-05 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:18:59'
2026-06-05 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:19:00'
2026-06-05 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:19:00'
2026-06-05 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:01'
2026-06-05 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:01'
2026-06-05 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:02'
2026-06-05 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:02'
2026-06-05 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:02'
2026-06-05 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:19:02'
2026-06-05 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:03'
2026-06-05 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 18, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:03'
2026-06-05 14:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 4, 212710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15604, 'high': 1.15609, 'low': 1.15588, 'close': 1.1559, 'volume': 112.0} | asctime='2026-06-05 14:19:04'
2026-06-05 14:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 4, 213965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15611, 'high': 1.15616, 'low': 1.15595, 'close': 1.15597, 'volume': 112.0} | asctime='2026-06-05 14:19:04'
2026-06-05 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:19:04'
2026-06-05 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:04'
2026-06-05 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:07'
2026-06-05 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:08'
2026-06-05 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:08'
2026-06-05 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:08'
2026-06-05 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:08'
2026-06-05 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:19:08'
2026-06-05 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:19:08'
2026-06-05 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:19:08'
2026-06-05 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:19:10'
2026-06-05 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:19:10'
2026-06-05 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:10'
2026-06-05 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:10'
2026-06-05 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:10'
2026-06-05 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:19:10'
2026-06-05 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:19:10'
2026-06-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:11'
2026-06-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:19:11'
2026-06-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:11'
2026-06-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:11'
2026-06-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:19:11'
2026-06-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:11'
2026-06-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:19:11'
2026-06-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:11'
2026-06-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:11'
2026-06-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:11'
2026-06-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:19:11'
2026-06-05 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:19:12'
2026-06-05 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:19:12'
2026-06-05 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:19:13'
2026-06-05 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:19:13'
2026-06-05 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:19:14'
2026-06-05 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:19:16'
2026-06-05 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:19:17'
2026-06-05 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:19:17'
2026-06-05 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:19:17'
2026-06-05 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:19:17'
2026-06-05 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:19:17'
2026-06-05 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:19:17'
2026-06-05 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:19:17'
2026-06-05 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:19:17'
2026-06-05 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:19:18'
2026-06-05 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:19:18'
2026-06-05 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:19:18'
2026-06-05 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:19:18'
2026-06-05 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:19:18'
2026-06-05 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:19:18'
2026-06-05 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:19:18'
2026-06-05 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:19:19'
2026-06-05 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:19:20'
2026-06-05 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:19:21'
2026-06-05 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:19:21'
2026-06-05 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:19:21'
2026-06-05 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:19:22'
2026-06-05 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:19:22'
2026-06-05 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:19:23'
2026-06-05 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:19:23'
2026-06-05 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:19:27'
2026-06-05 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:19:27'
2026-06-05 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:19:28'
2026-06-05 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:19:28'
2026-06-05 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:19:28'
2026-06-05 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:19:28'
2026-06-05 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:19:28'
2026-06-05 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:19:29'
2026-06-05 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:19:29'
2026-06-05 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:19:29'
2026-06-05 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:19:31'
2026-06-05 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:19:31'
2026-06-05 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:19:31'
2026-06-05 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:19:31'
2026-06-05 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:19:32'
2026-06-05 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:19:32'
2026-06-05 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:19:32'
2026-06-05 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:19:33'
2026-06-05 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:19:34'
2026-06-05 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:19:34'
2026-06-05 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:19:35'
2026-06-05 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:19:36'
2026-06-05 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:19:36'
2026-06-05 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:19:36'
2026-06-05 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:19:36'
2026-06-05 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:19:36'
2026-06-05 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:19:36'
2026-06-05 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:19:36'
2026-06-05 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:19:36'
2026-06-05 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:19:37'
2026-06-05 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:19:37'
2026-06-05 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:19:37'
2026-06-05 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:19:37'
2026-06-05 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:38'
2026-06-05 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:38'
2026-06-05 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:39'
2026-06-05 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:39'
2026-06-05 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:39'
2026-06-05 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:19:39'
2026-06-05 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:19:40'
2026-06-05 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:19:40'
2026-06-05 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:19:42'
2026-06-05 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:42'
2026-06-05 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:43'
2026-06-05 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:44'
2026-06-05 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:44'
2026-06-05 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:45'
2026-06-05 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:19:46'
2026-06-05 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:47'
2026-06-05 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:47'
2026-06-05 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:47'
2026-06-05 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:19:47'
2026-06-05 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:49'
2026-06-05 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:19:49'
2026-06-05 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:49'
2026-06-05 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:19:49'
2026-06-05 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:49'
2026-06-05 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:19:50'
2026-06-05 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:50'
2026-06-05 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:50'
2026-06-05 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:51'
2026-06-05 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:51'
2026-06-05 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:51'
2026-06-05 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:19:52'
2026-06-05 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:19:52'
2026-06-05 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:19:52'
2026-06-05 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:19:52'
2026-06-05 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:19:53'
2026-06-05 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:53'
2026-06-05 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:54'
2026-06-05 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:19:54'
2026-06-05 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:54'
2026-06-05 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:54'
2026-06-05 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:19:54'
2026-06-05 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:55'
2026-06-05 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:55'
2026-06-05 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:55'
2026-06-05 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:19:55'
2026-06-05 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:55'
2026-06-05 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:19:56'
2026-06-05 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:56'
2026-06-05 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:19:56'
2026-06-05 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:19:57'
2026-06-05 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:19:58'
2026-06-05 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:19:59'
2026-06-05 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:19:59'
2026-06-05 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:00'
2026-06-05 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:20:00'
2026-06-05 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 19, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:01'
2026-06-05 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 1, 857535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15619, 'high': 1.15623, 'low': 1.15577, 'close': 1.15593, 'volume': 643.0} | asctime='2026-06-05 14:20:01'
2026-06-05 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 1, 859174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15591, 'high': 1.15594, 'low': 1.15577, 'close': 1.15593, 'volume': 147.0} | asctime='2026-06-05 14:20:01'
2026-06-05 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 1, 858722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15626, 'high': 1.1563, 'low': 1.15584, 'close': 1.156, 'volume': 643.0} | asctime='2026-06-05 14:20:01'
2026-06-05 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 1, 864047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15598, 'high': 1.15601, 'low': 1.15584, 'close': 1.156, 'volume': 147.0} | asctime='2026-06-05 14:20:01'
2026-06-05 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 1, 865128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15619, 'high': 1.15623, 'low': 1.15577, 'close': 1.15593, 'volume': 643.0} | asctime='2026-06-05 14:20:01'
2026-06-05 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 1, 866731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15626, 'high': 1.1563, 'low': 1.15584, 'close': 1.156, 'volume': 643.0} | asctime='2026-06-05 14:20:01'
2026-06-05 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:20:01'
2026-06-05 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:20:02'
2026-06-05 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:20:02'
2026-06-05 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:20:03'
2026-06-05 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:20:03'
2026-06-05 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:20:03'
2026-06-05 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:04'
2026-06-05 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:20:04'
2026-06-05 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:20:04'
2026-06-05 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:05'
2026-06-05 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:20:06'
2026-06-05 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:07'
2026-06-05 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:20:08'
2026-06-05 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:20:08'
2026-06-05 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:20:08'
2026-06-05 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:20:08'
2026-06-05 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:09'
2026-06-05 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:20:11'
2026-06-05 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:13'
2026-06-05 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:20:15'
2026-06-05 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:15'
2026-06-05 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:20:15'
2026-06-05 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:20:15'
2026-06-05 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:20:15'
2026-06-05 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:20:16'
2026-06-05 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:20:16'
2026-06-05 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:20:16'
2026-06-05 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:20:16'
2026-06-05 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:20:16'
2026-06-05 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:20:17'
2026-06-05 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:20:18'
2026-06-05 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:20:18'
2026-06-05 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:20:19'
2026-06-05 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:20:19'
2026-06-05 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:20:19'
2026-06-05 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:20:19'
2026-06-05 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:20:19'
2026-06-05 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:20:19'
2026-06-05 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:20:20'
2026-06-05 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:20:20'
2026-06-05 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:20:20'
2026-06-05 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:20:21'
2026-06-05 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:20:21'
2026-06-05 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:20:22'
2026-06-05 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:22'
2026-06-05 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:20:22'
2026-06-05 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:22'
2026-06-05 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:20:23'
2026-06-05 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:20:23'
2026-06-05 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:20:23'
2026-06-05 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:20:23'
2026-06-05 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:20:23'
2026-06-05 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:20:23'
2026-06-05 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:20:24'
2026-06-05 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:20:24'
2026-06-05 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:25'
2026-06-05 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:20:25'
2026-06-05 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:27'
2026-06-05 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:20:28'
2026-06-05 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:28'
2026-06-05 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:20:28'
2026-06-05 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:20:28'
2026-06-05 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:20:28'
2026-06-05 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:20:29'
2026-06-05 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:20:29'
2026-06-05 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:20:29'
2026-06-05 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:20:29'
2026-06-05 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:20:29'
2026-06-05 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:29'
2026-06-05 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:20:30'
2026-06-05 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:30'
2026-06-05 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:20:30'
2026-06-05 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:30'
2026-06-05 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:20:30'
2026-06-05 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:30'
2026-06-05 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:20:30'
2026-06-05 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:20:31'
2026-06-05 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:31'
2026-06-05 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:20:31'
2026-06-05 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:32'
2026-06-05 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:20:32'
2026-06-05 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:33'
2026-06-05 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:20:33'
2026-06-05 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:33'
2026-06-05 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:20:33'
2026-06-05 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:33'
2026-06-05 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:20:33'
2026-06-05 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:34'
2026-06-05 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:20:35'
2026-06-05 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:20:35'
2026-06-05 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:20:35'
2026-06-05 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:20:35'
2026-06-05 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:20:36'
2026-06-05 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:20:36'
2026-06-05 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:36'
2026-06-05 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:20:37'
2026-06-05 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:20:37'
2026-06-05 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:20:38'
2026-06-05 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:20:40'
2026-06-05 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:20:40'
2026-06-05 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:20:40'
2026-06-05 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:20:40'
2026-06-05 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:20:41'
2026-06-05 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:20:43'
2026-06-05 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:20:43'
2026-06-05 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:20:43'
2026-06-05 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:20:43'
2026-06-05 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:20:44'
2026-06-05 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:20:44'
2026-06-05 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:20:46'
2026-06-05 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:20:46'
2026-06-05 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:20:46'
2026-06-05 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:20:46'
2026-06-05 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:20:47'
2026-06-05 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:20:47'
2026-06-05 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:20:47'
2026-06-05 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:20:47'
2026-06-05 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:20:47'
2026-06-05 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:20:47'
2026-06-05 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:20:48'
2026-06-05 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:20:48'
2026-06-05 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:20:49'
2026-06-05 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:20:52'
2026-06-05 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:20:52'
2026-06-05 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:20:52'
2026-06-05 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:20:52'
2026-06-05 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:20:53'
2026-06-05 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:20:53'
2026-06-05 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:20:54'
2026-06-05 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:20:54'
2026-06-05 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:20:54'
2026-06-05 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:20:55'
2026-06-05 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:20:55'
2026-06-05 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:20:55'
2026-06-05 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:20:55'
2026-06-05 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:20:57'
2026-06-05 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:20:57'
2026-06-05 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:20:58'
2026-06-05 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:20:58'
2026-06-05 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:20:59'
2026-06-05 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:20:59'
2026-06-05 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:21:01'
2026-06-05 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:21:01'
2026-06-05 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:21:02'
2026-06-05 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:21:02'
2026-06-05 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:21:02'
2026-06-05 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:21:02'
2026-06-05 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:21:02'
2026-06-05 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:21:02'
2026-06-05 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:21:03'
2026-06-05 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:21:03'
2026-06-05 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:21:04'
2026-06-05 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:21:04'
2026-06-05 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:21:04'
2026-06-05 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:21:04'
2026-06-05 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:21:05'
2026-06-05 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:21:05'
2026-06-05 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 20, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:21:05'
2026-06-05 14:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 6, 535998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15594, 'high': 1.15598, 'low': 1.1558, 'close': 1.15598, 'volume': 158.0} | asctime='2026-06-05 14:21:06'
2026-06-05 14:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 6, 537785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15601, 'high': 1.15605, 'low': 1.15587, 'close': 1.15605, 'volume': 158.0} | asctime='2026-06-05 14:21:06'
2026-06-05 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:21:06'
2026-06-05 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:21:07'
2026-06-05 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:21:09'
2026-06-05 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:21:09'
2026-06-05 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:21:09'
2026-06-05 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:21:09'
2026-06-05 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:21:09'
2026-06-05 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:21:10'
2026-06-05 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:21:10'
2026-06-05 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:21:12'
2026-06-05 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:21:12'
2026-06-05 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:21:12'
2026-06-05 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:21:13'
2026-06-05 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:21:14'
2026-06-05 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:21:14'
2026-06-05 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:21:14'
2026-06-05 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:21:14'
2026-06-05 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:21:14'
2026-06-05 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:21:15'
2026-06-05 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:21:15'
2026-06-05 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:21:15'
2026-06-05 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:21:17'
2026-06-05 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:21:17'
2026-06-05 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:21:17'
2026-06-05 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:21:18'
2026-06-05 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:21:18'
2026-06-05 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:21:18'
2026-06-05 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:21:19'
2026-06-05 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:21:19'
2026-06-05 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:21:19'
2026-06-05 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:21:19'
2026-06-05 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:21:20'
2026-06-05 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:21:20'
2026-06-05 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:21:21'
2026-06-05 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:21:21'
2026-06-05 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:21:22'
2026-06-05 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:21:22'
2026-06-05 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:21:24'
2026-06-05 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:21:24'
2026-06-05 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:21:24'
2026-06-05 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:21:25'
2026-06-05 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:21:25'
2026-06-05 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:21:25'
2026-06-05 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:21:26'
2026-06-05 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:21:26'
2026-06-05 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:21:27'
2026-06-05 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:21:28'
2026-06-05 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:21:29'
2026-06-05 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:21:31'
2026-06-05 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:21:31'
2026-06-05 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:21:31'
2026-06-05 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:21:31'
2026-06-05 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:21:32'
2026-06-05 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:21:34'
2026-06-05 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:21:34'
2026-06-05 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:21:34'
2026-06-05 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:21:35'
2026-06-05 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:21:36'
2026-06-05 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:21:36'
2026-06-05 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:21:37'
2026-06-05 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:21:37'
2026-06-05 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:21:37'
2026-06-05 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:21:38'
2026-06-05 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:21:39'
2026-06-05 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:21:41'
2026-06-05 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:21:41'
2026-06-05 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:21:42'
2026-06-05 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:21:42'
2026-06-05 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:21:43'
2026-06-05 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:21:43'
2026-06-05 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:21:43'
2026-06-05 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:21:44'
2026-06-05 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:21:44'
2026-06-05 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:21:44'
2026-06-05 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:21:44'
2026-06-05 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:21:46'
2026-06-05 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:21:47'
2026-06-05 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:21:47'
2026-06-05 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:21:49'
2026-06-05 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:21:49'
2026-06-05 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:21:49'
2026-06-05 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:21:50'
2026-06-05 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:21:50'
2026-06-05 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:21:50'
2026-06-05 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:21:50'
2026-06-05 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:21:50'
2026-06-05 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:21:51'
2026-06-05 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:21:51'
2026-06-05 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:21:51'
2026-06-05 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:21:51'
2026-06-05 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:21:51'
2026-06-05 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:21:51'
2026-06-05 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:21:52'
2026-06-05 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:21:52'
2026-06-05 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:21:52'
2026-06-05 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:21:52'
2026-06-05 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:21:52'
2026-06-05 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:21:52'
2026-06-05 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:21:53'
2026-06-05 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:21:53'
2026-06-05 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:21:54'
2026-06-05 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:21:54'
2026-06-05 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:21:55'
2026-06-05 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:21:55'
2026-06-05 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:21:56'
2026-06-05 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:21:56'
2026-06-05 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:21:56'
2026-06-05 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:21:56'
2026-06-05 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:21:56'
2026-06-05 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:21:57'
2026-06-05 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:21:57'
2026-06-05 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:21:57'
2026-06-05 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:21:57'
2026-06-05 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:21:58'
2026-06-05 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:21:58'
2026-06-05 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:21:59'
2026-06-05 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:21:59'
2026-06-05 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:21:59'
2026-06-05 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:22:00'
2026-06-05 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:22:00'
2026-06-05 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:22:00'
2026-06-05 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:22:00'
2026-06-05 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:22:00'
2026-06-05 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:22:01'
2026-06-05 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:22:01'
2026-06-05 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:22:01'
2026-06-05 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:22:01'
2026-06-05 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:22:01'
2026-06-05 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:22:03'
2026-06-05 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:22:03'
2026-06-05 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:22:04'
2026-06-05 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:22:04'
2026-06-05 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:22:05'
2026-06-05 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 21, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:22:05'
2026-06-05 14:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 5, 723794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15599, 'high': 1.15604, 'low': 1.15576, 'close': 1.15589, 'volume': 134.0} | asctime='2026-06-05 14:22:05'
2026-06-05 14:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 5, 725451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15606, 'high': 1.15611, 'low': 1.15583, 'close': 1.15596, 'volume': 134.0} | asctime='2026-06-05 14:22:05'
2026-06-05 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:22:05'
2026-06-05 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:22:06'
2026-06-05 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:22:06'
2026-06-05 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:22:07'
2026-06-05 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:22:07'
2026-06-05 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:22:08'
2026-06-05 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:22:08'
2026-06-05 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:22:08'
2026-06-05 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:22:09'
2026-06-05 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:22:09'
2026-06-05 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:22:10'
2026-06-05 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:22:11'
2026-06-05 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:22:12'
2026-06-05 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:22:12'
2026-06-05 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:22:13'
2026-06-05 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:22:13'
2026-06-05 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:22:13'
2026-06-05 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:22:14'
2026-06-05 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:22:14'
2026-06-05 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:22:14'
2026-06-05 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:22:14'
2026-06-05 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:22:15'
2026-06-05 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:22:15'
2026-06-05 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:22:15'
2026-06-05 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:22:15'
2026-06-05 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:22:16'
2026-06-05 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:22:17'
2026-06-05 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:22:17'
2026-06-05 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:22:17'
2026-06-05 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:22:20'
2026-06-05 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:22:20'
2026-06-05 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:22:21'
2026-06-05 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:22:22'
2026-06-05 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:22:22'
2026-06-05 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:22:22'
2026-06-05 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:22:23'
2026-06-05 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:22:23'
2026-06-05 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:22:23'
2026-06-05 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:22:23'
2026-06-05 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:22:24'
2026-06-05 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:22:26'
2026-06-05 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:22:26'
2026-06-05 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:22:28'
2026-06-05 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:22:29'
2026-06-05 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:22:29'
2026-06-05 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:22:29'
2026-06-05 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:22:29'
2026-06-05 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:22:29'
2026-06-05 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:22:29'
2026-06-05 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:22:29'
2026-06-05 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:22:29'
2026-06-05 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:22:30'
2026-06-05 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:22:31'
2026-06-05 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:22:31'
2026-06-05 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:22:33'
2026-06-05 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:22:35'
2026-06-05 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:22:35'
2026-06-05 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:22:35'
2026-06-05 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:22:35'
2026-06-05 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:22:36'
2026-06-05 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:22:36'
2026-06-05 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:22:36'
2026-06-05 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:22:36'
2026-06-05 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:22:37'
2026-06-05 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:22:37'
2026-06-05 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:22:37'
2026-06-05 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:22:38'
2026-06-05 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:22:38'
2026-06-05 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:22:39'
2026-06-05 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:22:39'
2026-06-05 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:22:39'
2026-06-05 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:22:42'
2026-06-05 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:22:43'
2026-06-05 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:22:43'
2026-06-05 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:22:43'
2026-06-05 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:22:44'
2026-06-05 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:22:48'
2026-06-05 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:23:10'
2026-06-05 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:23:10'
2026-06-05 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:23:10'
2026-06-05 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:23:11'
2026-06-05 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:23:11'
2026-06-05 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:23:11'
2026-06-05 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:23:11'
2026-06-05 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:23:12'
2026-06-05 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:23:12'
2026-06-05 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:23:12'
2026-06-05 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:23:12'
2026-06-05 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:14'
2026-06-05 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:23:14'
2026-06-05 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:16'
2026-06-05 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 22, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:23:16'
2026-06-05 14:23:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 18, 744569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1559, 'high': 1.15593, 'low': 1.15577, 'close': 1.15578, 'volume': 92.0} | asctime='2026-06-05 14:23:18'
2026-06-05 14:23:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 18, 746027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15597, 'high': 1.156, 'low': 1.15584, 'close': 1.15585, 'volume': 92.0} | asctime='2026-06-05 14:23:18'
2026-06-05 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:23:18'
2026-06-05 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:23:18'
2026-06-05 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:23:19'
2026-06-05 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:23:19'
2026-06-05 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:23:24'
2026-06-05 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:23:24'
2026-06-05 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:23:24'
2026-06-05 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:23:25'
2026-06-05 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:23:25'
2026-06-05 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:23:26'
2026-06-05 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:23:26'
2026-06-05 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:26'
2026-06-05 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:23:27'
2026-06-05 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:23:27'
2026-06-05 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:23:27'
2026-06-05 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:27'
2026-06-05 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:29'
2026-06-05 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:23:29'
2026-06-05 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:23:29'
2026-06-05 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:23:29'
2026-06-05 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:23:29'
2026-06-05 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:23:29'
2026-06-05 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:23:29'
2026-06-05 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:23:29'
2026-06-05 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:23:30'
2026-06-05 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:23:31'
2026-06-05 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:23:31'
2026-06-05 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:23:31'
2026-06-05 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:23:32'
2026-06-05 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:32'
2026-06-05 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:23:32'
2026-06-05 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:34'
2026-06-05 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:23:35'
2026-06-05 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:23:35'
2026-06-05 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:36'
2026-06-05 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:36'
2026-06-05 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:23:36'
2026-06-05 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:37'
2026-06-05 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:37'
2026-06-05 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:37'
2026-06-05 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:23:37'
2026-06-05 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:23:37'
2026-06-05 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:23:37'
2026-06-05 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:23:37'
2026-06-05 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:23:37'
2026-06-05 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:23:38'
2026-06-05 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:23:38'
2026-06-05 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:23:39'
2026-06-05 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:23:40'
2026-06-05 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:23:40'
2026-06-05 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:23:40'
2026-06-05 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:40'
2026-06-05 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:41'
2026-06-05 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:41'
2026-06-05 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:42'
2026-06-05 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:43'
2026-06-05 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:43'
2026-06-05 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:43'
2026-06-05 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:23:43'
2026-06-05 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:23:43'
2026-06-05 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:23:44'
2026-06-05 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:23:44'
2026-06-05 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:45'
2026-06-05 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:45'
2026-06-05 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:45'
2026-06-05 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:23:46'
2026-06-05 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:23:46'
2026-06-05 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:46'
2026-06-05 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:46'
2026-06-05 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:46'
2026-06-05 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:23:46'
2026-06-05 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:49'
2026-06-05 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:23:50'
2026-06-05 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:51'
2026-06-05 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:23:51'
2026-06-05 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:23:51'
2026-06-05 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:52'
2026-06-05 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:23:53'
2026-06-05 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:23:53'
2026-06-05 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:23:53'
2026-06-05 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:23:53'
2026-06-05 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:23:53'
2026-06-05 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:23:53'
2026-06-05 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:53'
2026-06-05 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:23:53'
2026-06-05 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:23:53'
2026-06-05 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:23:54'
2026-06-05 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:23:54'
2026-06-05 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:23:54'
2026-06-05 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:23:55'
2026-06-05 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:23:55'
2026-06-05 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:23:55'
2026-06-05 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:23:55'
2026-06-05 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:57'
2026-06-05 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:23:57'
2026-06-05 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:23:58'
2026-06-05 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:23:58'
2026-06-05 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:23:58'
2026-06-05 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:23:58'
2026-06-05 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:23:58'
2026-06-05 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:23:58'
2026-06-05 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:23:59'
2026-06-05 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:23:59'
2026-06-05 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:23:59'
2026-06-05 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:23:59'
2026-06-05 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:24:00'
2026-06-05 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:24:00'
2026-06-05 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:24:00'
2026-06-05 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:24:01'
2026-06-05 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:24:01'
2026-06-05 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:24:02'
2026-06-05 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:24:03'
2026-06-05 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:24:03'
2026-06-05 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:24:03'
2026-06-05 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:24:03'
2026-06-05 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:24:04'
2026-06-05 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:24:04'
2026-06-05 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:24:04'
2026-06-05 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 57, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:24:05'
2026-06-05 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:24:05'
2026-06-05 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:24:05'
2026-06-05 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:24:06'
2026-06-05 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:24:06'
2026-06-05 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 23, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:24:06'
2026-06-05 14:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 7, 302380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15574, 'high': 1.15588, 'low': 1.15573, 'close': 1.15578, 'volume': 124.0} | asctime='2026-06-05 14:24:07'
2026-06-05 14:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 7, 303135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15581, 'high': 1.15595, 'low': 1.1558, 'close': 1.15585, 'volume': 124.0} | asctime='2026-06-05 14:24:07'
2026-06-05 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:24:07'
2026-06-05 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:24:07'
2026-06-05 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:24:08'
2026-06-05 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:24:08'
2026-06-05 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:24:08'
2026-06-05 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:24:08'
2026-06-05 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:24:08'
2026-06-05 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:24:09'
2026-06-05 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:24:10'
2026-06-05 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:24:11'
2026-06-05 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:24:12'
2026-06-05 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:24:12'
2026-06-05 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:24:13'
2026-06-05 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:24:13'
2026-06-05 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:24:13'
2026-06-05 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:24:15'
2026-06-05 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:24:16'
2026-06-05 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:24:17'
2026-06-05 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:24:17'
2026-06-05 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:24:18'
2026-06-05 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:24:18'
2026-06-05 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:24:18'
2026-06-05 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:24:18'
2026-06-05 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:24:18'
2026-06-05 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:24:18'
2026-06-05 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:24:18'
2026-06-05 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:24:18'
2026-06-05 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:24:18'
2026-06-05 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:24:19'
2026-06-05 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:24:19'
2026-06-05 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:24:19'
2026-06-05 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:24:21'
2026-06-05 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:24:21'
2026-06-05 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:24:22'
2026-06-05 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:24:22'
2026-06-05 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:24:23'
2026-06-05 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:24:24'
2026-06-05 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:24:24'
2026-06-05 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:24:26'
2026-06-05 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:24:26'
2026-06-05 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:24:27'
2026-06-05 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:24:27'
2026-06-05 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:24:27'
2026-06-05 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:24:28'
2026-06-05 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:24:29'
2026-06-05 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:24:30'
2026-06-05 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:24:31'
2026-06-05 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:24:32'
2026-06-05 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:24:33'
2026-06-05 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:24:33'
2026-06-05 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:24:33'
2026-06-05 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:24:33'
2026-06-05 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:24:35'
2026-06-05 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:24:35'
2026-06-05 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:24:35'
2026-06-05 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:24:36'
2026-06-05 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:24:36'
2026-06-05 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:24:37'
2026-06-05 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:24:37'
2026-06-05 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:24:37'
2026-06-05 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:24:37'
2026-06-05 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:24:39'
2026-06-05 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:24:39'
2026-06-05 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:24:40'
2026-06-05 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:24:40'
2026-06-05 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:24:40'
2026-06-05 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:24:40'
2026-06-05 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:24:41'
2026-06-05 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:24:41'
2026-06-05 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:24:41'
2026-06-05 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:24:42'
2026-06-05 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:24:42'
2026-06-05 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:24:42'
2026-06-05 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:24:44'
2026-06-05 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:24:44'
2026-06-05 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:24:44'
2026-06-05 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:24:44'
2026-06-05 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:24:45'
2026-06-05 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:24:45'
2026-06-05 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:24:47'
2026-06-05 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:24:47'
2026-06-05 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:24:48'
2026-06-05 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:24:48'
2026-06-05 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:24:48'
2026-06-05 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:24:48'
2026-06-05 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:24:48'
2026-06-05 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:24:48'
2026-06-05 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:24:49'
2026-06-05 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:24:49'
2026-06-05 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:24:49'
2026-06-05 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:24:49'
2026-06-05 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:24:49'
2026-06-05 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:24:50'
2026-06-05 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:24:51'
2026-06-05 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:24:52'
2026-06-05 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:24:52'
2026-06-05 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:24:52'
2026-06-05 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:24:53'
2026-06-05 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:24:55'
2026-06-05 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:24:55'
2026-06-05 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:24:57'
2026-06-05 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:24:57'
2026-06-05 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:24:58'
2026-06-05 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:24:59'
2026-06-05 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:24:59'
2026-06-05 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:24:59'
2026-06-05 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:25:00'
2026-06-05 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:25:00'
2026-06-05 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:25:00'
2026-06-05 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:25:00'
2026-06-05 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:25:00'
2026-06-05 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:25:00'
2026-06-05 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:25:00'
2026-06-05 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:25:01'
2026-06-05 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:25:02'
2026-06-05 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:25:03'
2026-06-05 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:25:05'
2026-06-05 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 24, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:25:05'
2026-06-05 14:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 5, 714449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15577, 'high': 1.15583, 'low': 1.15554, 'close': 1.15558, 'volume': 118.0} | asctime='2026-06-05 14:25:05'
2026-06-05 14:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 5, 715276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15584, 'high': 1.1559, 'low': 1.15561, 'close': 1.15565, 'volume': 118.0} | asctime='2026-06-05 14:25:05'
2026-06-05 14:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 5, 716612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15594, 'high': 1.15604, 'low': 1.15554, 'close': 1.15558, 'volume': 626.0} | asctime='2026-06-05 14:25:05'
2026-06-05 14:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15594, 'high': 1.15604, 'low': 1.15554, 'close': 1.15558, 'volume': 626.0} | asctime='2026-06-05 14:25:05'
2026-06-05 14:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 5, 721060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15601, 'high': 1.15611, 'low': 1.15561, 'close': 1.15565, 'volume': 626.0} | asctime='2026-06-05 14:25:05'
2026-06-05 14:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 5, 721677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15601, 'high': 1.15611, 'low': 1.15561, 'close': 1.15565, 'volume': 626.0} | asctime='2026-06-05 14:25:05'
2026-06-05 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:25:05'
2026-06-05 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:25:05'
2026-06-05 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:25:06'
2026-06-05 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:25:06'
2026-06-05 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:25:06'
2026-06-05 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:25:06'
2026-06-05 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:25:07'
2026-06-05 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:25:07'
2026-06-05 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:25:07'
2026-06-05 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:25:07'
2026-06-05 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:25:08'
2026-06-05 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:25:08'
2026-06-05 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:25:08'
2026-06-05 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:25:08'
2026-06-05 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:25:08'
2026-06-05 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:25:09'
2026-06-05 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:25:09'
2026-06-05 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:25:09'
2026-06-05 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:25:10'
2026-06-05 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:25:10'
2026-06-05 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:25:12'
2026-06-05 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:25:13'
2026-06-05 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:25:14'
2026-06-05 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:25:14'
2026-06-05 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:25:14'
2026-06-05 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:25:14'
2026-06-05 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:25:14'
2026-06-05 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:25:15'
2026-06-05 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:25:16'
2026-06-05 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:25:16'
2026-06-05 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:25:16'
2026-06-05 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:25:16'
2026-06-05 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:25:17'
2026-06-05 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:25:17'
2026-06-05 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:25:17'
2026-06-05 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:25:18'
2026-06-05 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:25:19'
2026-06-05 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:25:21'
2026-06-05 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:25:21'
2026-06-05 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:25:21'
2026-06-05 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:25:21'
2026-06-05 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:25:21'
2026-06-05 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:25:22'
2026-06-05 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:25:25'
2026-06-05 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:25:26'
2026-06-05 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:25:26'
2026-06-05 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:25:26'
2026-06-05 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:25:26'
2026-06-05 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:25:27'
2026-06-05 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:25:27'
2026-06-05 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:25:28'
2026-06-05 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:25:29'
2026-06-05 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:25:29'
2026-06-05 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:25:30'
2026-06-05 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:25:30'
2026-06-05 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:25:30'
2026-06-05 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:25:30'
2026-06-05 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:25:31'
2026-06-05 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:25:31'
2026-06-05 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:25:35'
2026-06-05 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:25:35'
2026-06-05 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:25:35'
2026-06-05 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:25:35'
2026-06-05 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:25:35'
2026-06-05 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:25:36'
2026-06-05 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:25:36'
2026-06-05 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:25:36'
2026-06-05 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:25:36'
2026-06-05 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:25:38'
2026-06-05 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:25:39'
2026-06-05 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:25:39'
2026-06-05 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:25:39'
2026-06-05 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:25:39'
2026-06-05 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:25:41'
2026-06-05 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:25:41'
2026-06-05 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:25:41'
2026-06-05 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:25:41'
2026-06-05 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:25:41'
2026-06-05 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:25:42'
2026-06-05 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:25:42'
2026-06-05 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:25:42'
2026-06-05 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:25:43'
2026-06-05 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:25:43'
2026-06-05 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:25:43'
2026-06-05 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:25:44'
2026-06-05 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:25:44'
2026-06-05 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:25:44'
2026-06-05 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:25:44'
2026-06-05 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:25:44'
2026-06-05 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:25:45'
2026-06-05 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:25:46'
2026-06-05 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:25:46'
2026-06-05 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:25:47'
2026-06-05 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:25:47'
2026-06-05 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:25:47'
2026-06-05 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:25:47'
2026-06-05 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:25:48'
2026-06-05 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:25:48'
2026-06-05 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:25:48'
2026-06-05 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:25:48'
2026-06-05 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:25:48'
2026-06-05 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:25:49'
2026-06-05 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:25:49'
2026-06-05 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:25:50'
2026-06-05 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:25:51'
2026-06-05 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:25:51'
2026-06-05 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:25:51'
2026-06-05 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:25:51'
2026-06-05 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:25:51'
2026-06-05 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:25:51'
2026-06-05 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:25:53'
2026-06-05 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:25:53'
2026-06-05 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:25:53'
2026-06-05 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:25:54'
2026-06-05 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:25:54'
2026-06-05 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:25:54'
2026-06-05 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:25:54'
2026-06-05 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:25:55'
2026-06-05 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:25:56'
2026-06-05 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:25:56'
2026-06-05 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:25:56'
2026-06-05 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:25:57'
2026-06-05 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:25:57'
2026-06-05 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:25:58'
2026-06-05 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:25:58'
2026-06-05 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:25:59'
2026-06-05 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:25:59'
2026-06-05 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:26:00'
2026-06-05 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:26:00'
2026-06-05 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:26:01'
2026-06-05 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:26:02'
2026-06-05 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:26:02'
2026-06-05 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:26:03'
2026-06-05 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:26:03'
2026-06-05 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:26:03'
2026-06-05 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:26:03'
2026-06-05 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:26:03'
2026-06-05 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:26:03'
2026-06-05 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:26:03'
2026-06-05 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:26:03'
2026-06-05 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:26:03'
2026-06-05 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:26:04'
2026-06-05 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:26:05'
2026-06-05 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:26:05'
2026-06-05 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:26:05'
2026-06-05 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:26:05'
2026-06-05 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:26:05'
2026-06-05 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 25, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:26:06'
2026-06-05 14:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 6, 973930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15559, 'high': 1.15569, 'low': 1.15537, 'close': 1.15541, 'volume': 148.0} | asctime='2026-06-05 14:26:06'
2026-06-05 14:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 6, 985930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15566, 'high': 1.15576, 'low': 1.15544, 'close': 1.15548, 'volume': 148.0} | asctime='2026-06-05 14:26:06'
2026-06-05 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:26:06'
2026-06-05 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:26:07'
2026-06-05 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:26:07'
2026-06-05 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:26:07'
2026-06-05 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:26:07'
2026-06-05 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:26:08'
2026-06-05 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:26:08'
2026-06-05 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:26:08'
2026-06-05 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:26:09'
2026-06-05 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:26:09'
2026-06-05 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:09'
2026-06-05 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:26:10'
2026-06-05 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:26:10'
2026-06-05 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:26:10'
2026-06-05 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:10'
2026-06-05 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:11'
2026-06-05 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:11'
2026-06-05 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:26:12'
2026-06-05 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:12'
2026-06-05 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:26:13'
2026-06-05 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:26:14'
2026-06-05 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:26:14'
2026-06-05 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:26:15'
2026-06-05 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:26:16'
2026-06-05 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:17'
2026-06-05 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:26:18'
2026-06-05 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:19'
2026-06-05 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:19'
2026-06-05 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:20'
2026-06-05 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:20'
2026-06-05 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:20'
2026-06-05 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:21'
2026-06-05 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:26:21'
2026-06-05 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:21'
2026-06-05 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:26:21'
2026-06-05 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:22'
2026-06-05 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:26:22'
2026-06-05 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:23'
2026-06-05 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:24'
2026-06-05 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:26:24'
2026-06-05 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:24'
2026-06-05 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:26'
2026-06-05 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:26:27'
2026-06-05 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:27'
2026-06-05 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:26:27'
2026-06-05 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:28'
2026-06-05 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:31'
2026-06-05 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:31'
2026-06-05 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:31'
2026-06-05 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:31'
2026-06-05 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:31'
2026-06-05 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:31'
2026-06-05 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:33'
2026-06-05 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:33'
2026-06-05 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:34'
2026-06-05 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:34'
2026-06-05 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:34'
2026-06-05 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:34'
2026-06-05 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:35'
2026-06-05 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:36'
2026-06-05 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:38'
2026-06-05 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:38'
2026-06-05 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:26:39'
2026-06-05 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:26:39'
2026-06-05 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:26:39'
2026-06-05 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:39'
2026-06-05 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:40'
2026-06-05 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:41'
2026-06-05 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:41'
2026-06-05 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:43'
2026-06-05 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:43'
2026-06-05 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:26:44'
2026-06-05 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:26:45'
2026-06-05 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:26:45'
2026-06-05 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:26:46'
2026-06-05 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:46'
2026-06-05 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:48'
2026-06-05 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:26:48'
2026-06-05 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:48'
2026-06-05 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:49'
2026-06-05 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:26:50'
2026-06-05 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:50'
2026-06-05 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:26:51'
2026-06-05 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:51'
2026-06-05 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:52'
2026-06-05 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:53'
2026-06-05 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:54'
2026-06-05 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:26:54'
2026-06-05 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:26:54'
2026-06-05 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:26:55'
2026-06-05 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:26:55'
2026-06-05 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:26:55'
2026-06-05 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:26:55'
2026-06-05 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:26:56'
2026-06-05 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:26:56'
2026-06-05 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:26:56'
2026-06-05 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:26:56'
2026-06-05 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:26:57'
2026-06-05 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:26:57'
2026-06-05 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:26:57'
2026-06-05 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:26:57'
2026-06-05 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:26:58'
2026-06-05 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:26:58'
2026-06-05 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:26:59'
2026-06-05 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:26:59'
2026-06-05 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:26:59'
2026-06-05 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:27:00'
2026-06-05 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:01'
2026-06-05 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:01'
2026-06-05 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 26, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:27:01'
2026-06-05 14:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 2, 34624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15542, 'high': 1.15554, 'low': 1.15542, 'close': 1.15554, 'volume': 110.0} | asctime='2026-06-05 14:27:02'
2026-06-05 14:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 2, 36334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15561, 'low': 1.15549, 'close': 1.15561, 'volume': 110.0} | asctime='2026-06-05 14:27:02'
2026-06-05 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:02'
2026-06-05 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:02'
2026-06-05 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:27:02'
2026-06-05 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:03'
2026-06-05 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:27:03'
2026-06-05 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:03'
2026-06-05 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:27:04'
2026-06-05 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:04'
2026-06-05 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:27:04'
2026-06-05 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:27:05'
2026-06-05 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:27:05'
2026-06-05 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:27:05'
2026-06-05 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:27:06'
2026-06-05 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:27:06'
2026-06-05 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:27:07'
2026-06-05 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:27:07'
2026-06-05 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:27:07'
2026-06-05 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:27:08'
2026-06-05 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:27:08'
2026-06-05 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:27:11'
2026-06-05 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:27:11'
2026-06-05 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:27:12'
2026-06-05 14:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:27:13'
2026-06-05 14:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:27:13'
2026-06-05 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:27:14'
2026-06-05 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:27:15'
2026-06-05 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:27:16'
2026-06-05 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:27:17'
2026-06-05 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:27:18'
2026-06-05 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:27:18'
2026-06-05 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:27:19'
2026-06-05 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:27:19'
2026-06-05 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:27:20'
2026-06-05 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:27:20'
2026-06-05 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:27:20'
2026-06-05 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:20'
2026-06-05 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:21'
2026-06-05 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:21'
2026-06-05 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:21'
2026-06-05 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:21'
2026-06-05 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:21'
2026-06-05 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:21'
2026-06-05 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:21'
2026-06-05 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:21'
2026-06-05 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:21'
2026-06-05 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:21'
2026-06-05 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:22'
2026-06-05 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:22'
2026-06-05 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:22'
2026-06-05 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:22'
2026-06-05 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:22'
2026-06-05 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:22'
2026-06-05 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:23'
2026-06-05 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:23'
2026-06-05 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:23'
2026-06-05 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:23'
2026-06-05 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:24'
2026-06-05 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:24'
2026-06-05 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:24'
2026-06-05 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:24'
2026-06-05 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:27:25'
2026-06-05 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:25'
2026-06-05 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:27:25'
2026-06-05 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:25'
2026-06-05 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:26'
2026-06-05 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:26'
2026-06-05 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:26'
2026-06-05 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:26'
2026-06-05 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:28'
2026-06-05 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:28'
2026-06-05 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:28'
2026-06-05 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:28'
2026-06-05 14:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:27:29'
2026-06-05 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:30'
2026-06-05 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:27:32'
2026-06-05 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:32'
2026-06-05 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:27:32'
2026-06-05 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:27:32'
2026-06-05 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:27:32'
2026-06-05 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:27:34'
2026-06-05 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:27:37'
2026-06-05 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:27:37'
2026-06-05 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:27:38'
2026-06-05 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:27:38'
2026-06-05 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:27:38'
2026-06-05 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:38'
2026-06-05 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:27:38'
2026-06-05 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:39'
2026-06-05 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:39'
2026-06-05 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:40'
2026-06-05 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:41'
2026-06-05 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:41'
2026-06-05 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:42'
2026-06-05 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:42'
2026-06-05 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:43'
2026-06-05 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:27:44'
2026-06-05 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:44'
2026-06-05 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:44'
2026-06-05 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:46'
2026-06-05 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:46'
2026-06-05 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:27:46'
2026-06-05 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:27:47'
2026-06-05 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:27:47'
2026-06-05 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:47'
2026-06-05 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:27:48'
2026-06-05 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:48'
2026-06-05 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:27:48'
2026-06-05 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:48'
2026-06-05 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:27:49'
2026-06-05 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:49'
2026-06-05 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:49'
2026-06-05 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:27:50'
2026-06-05 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:27:50'
2026-06-05 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:27:50'
2026-06-05 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:27:50'
2026-06-05 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:27:51'
2026-06-05 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:27:51'
2026-06-05 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:51'
2026-06-05 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:27:51'
2026-06-05 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:27:52'
2026-06-05 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:27:52'
2026-06-05 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:27:53'
2026-06-05 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:27:53'
2026-06-05 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:27:53'
2026-06-05 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:27:55'
2026-06-05 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:27:56'
2026-06-05 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:57'
2026-06-05 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:27:57'
2026-06-05 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 27, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:27:57'
2026-06-05 14:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 2, 522839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15559, 'low': 1.15547, 'close': 1.15553, 'volume': 129.0} | asctime='2026-06-05 14:28:02'
2026-06-05 14:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 2, 523662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1556, 'high': 1.15566, 'low': 1.15554, 'close': 1.1556, 'volume': 129.0} | asctime='2026-06-05 14:28:02'
2026-06-05 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:28:02'
2026-06-05 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:28:03'
2026-06-05 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:28:03'
2026-06-05 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:03'
2026-06-05 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:28:03'
2026-06-05 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:03'
2026-06-05 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:28:05'
2026-06-05 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:28:05'
2026-06-05 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:28:07'
2026-06-05 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:28:07'
2026-06-05 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:28:08'
2026-06-05 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:28:08'
2026-06-05 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:28:09'
2026-06-05 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:28:09'
2026-06-05 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:28:10'
2026-06-05 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:28:10'
2026-06-05 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:28:10'
2026-06-05 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:28:10'
2026-06-05 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:28:10'
2026-06-05 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:28:10'
2026-06-05 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:28:10'
2026-06-05 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:28:11'
2026-06-05 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:28:11'
2026-06-05 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:28:12'
2026-06-05 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:28:12'
2026-06-05 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:28:12'
2026-06-05 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:28:13'
2026-06-05 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:28:13'
2026-06-05 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:28:13'
2026-06-05 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:28:13'
2026-06-05 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:28:14'
2026-06-05 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:28:14'
2026-06-05 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:28:15'
2026-06-05 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:28:15'
2026-06-05 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:28:16'
2026-06-05 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:28:16'
2026-06-05 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:28:16'
2026-06-05 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:28:16'
2026-06-05 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:28:19'
2026-06-05 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:28:19'
2026-06-05 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:28:19'
2026-06-05 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:28:19'
2026-06-05 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:28:19'
2026-06-05 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:28:19'
2026-06-05 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:28:19'
2026-06-05 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:28:20'
2026-06-05 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:28:21'
2026-06-05 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:28:22'
2026-06-05 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:28:22'
2026-06-05 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:28:22'
2026-06-05 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:22'
2026-06-05 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:28:22'
2026-06-05 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:28:23'
2026-06-05 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:28:23'
2026-06-05 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:23'
2026-06-05 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:28:24'
2026-06-05 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:24'
2026-06-05 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:28:24'
2026-06-05 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:24'
2026-06-05 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:28:24'
2026-06-05 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:24'
2026-06-05 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:28:25'
2026-06-05 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:28:26'
2026-06-05 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:27'
2026-06-05 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:28:27'
2026-06-05 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:27'
2026-06-05 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:28:28'
2026-06-05 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:28'
2026-06-05 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:28:28'
2026-06-05 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:29'
2026-06-05 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:28:29'
2026-06-05 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:28:30'
2026-06-05 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:28:30'
2026-06-05 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:28:31'
2026-06-05 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:28:31'
2026-06-05 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:28:31'
2026-06-05 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:28:31'
2026-06-05 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:28:32'
2026-06-05 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:28:33'
2026-06-05 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:28:33'
2026-06-05 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:28:33'
2026-06-05 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:28:33'
2026-06-05 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:28:34'
2026-06-05 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:28:34'
2026-06-05 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:28:35'
2026-06-05 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:28:36'
2026-06-05 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:28:36'
2026-06-05 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:28:36'
2026-06-05 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:28:36'
2026-06-05 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:28:37'
2026-06-05 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:28:37'
2026-06-05 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:28:38'
2026-06-05 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:28:38'
2026-06-05 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:28:38'
2026-06-05 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:28:38'
2026-06-05 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:28:38'
2026-06-05 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:28:39'
2026-06-05 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:28:39'
2026-06-05 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:28:40'
2026-06-05 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:28:40'
2026-06-05 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:28:40'
2026-06-05 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:28:42'
2026-06-05 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:28:43'
2026-06-05 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:28:43'
2026-06-05 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:28:44'
2026-06-05 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:28:46'
2026-06-05 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:28:46'
2026-06-05 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:28:46'
2026-06-05 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:28:47'
2026-06-05 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:28:47'
2026-06-05 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:28:48'
2026-06-05 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:28:48'
2026-06-05 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:28:48'
2026-06-05 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:28:49'
2026-06-05 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:28:50'
2026-06-05 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:28:51'
2026-06-05 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:28:51'
2026-06-05 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:52'
2026-06-05 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:28:52'
2026-06-05 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:53'
2026-06-05 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:28:53'
2026-06-05 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:28:53'
2026-06-05 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:28:54'
2026-06-05 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:54'
2026-06-05 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:28:55'
2026-06-05 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:55'
2026-06-05 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:28:56'
2026-06-05 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:57'
2026-06-05 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:28:57'
2026-06-05 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:28:57'
2026-06-05 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:28:57'
2026-06-05 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:28:58'
2026-06-05 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:28:58'
2026-06-05 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:28:58'
2026-06-05 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 28, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:28:58'
2026-06-05 14:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 1, 42810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15564, 'low': 1.15547, 'close': 1.15559, 'volume': 135.0} | asctime='2026-06-05 14:29:01'
2026-06-05 14:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 1, 43863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15561, 'high': 1.15571, 'low': 1.15554, 'close': 1.15566, 'volume': 135.0} | asctime='2026-06-05 14:29:01'
2026-06-05 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:29:01'
2026-06-05 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:29:01'
2026-06-05 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:29:02'
2026-06-05 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:29:03'
2026-06-05 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:29:04'
2026-06-05 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:29:04'
2026-06-05 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:29:04'
2026-06-05 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:29:04'
2026-06-05 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:29:05'
2026-06-05 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:29:05'
2026-06-05 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:29:05'
2026-06-05 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:29:05'
2026-06-05 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:29:05'
2026-06-05 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:29:06'
2026-06-05 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:29:06'
2026-06-05 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:29:06'
2026-06-05 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:29:06'
2026-06-05 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:29:06'
2026-06-05 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:29:07'
2026-06-05 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:29:07'
2026-06-05 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:29:07'
2026-06-05 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:29:07'
2026-06-05 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:29:07'
2026-06-05 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:29:08'
2026-06-05 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:29:08'
2026-06-05 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:29:09'
2026-06-05 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:29:10'
2026-06-05 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:29:10'
2026-06-05 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:29:10'
2026-06-05 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:29:11'
2026-06-05 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:29:12'
2026-06-05 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:29:12'
2026-06-05 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:29:12'
2026-06-05 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:29:13'
2026-06-05 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:29:13'
2026-06-05 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:29:13'
2026-06-05 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:29:14'
2026-06-05 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:29:14'
2026-06-05 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:29:16'
2026-06-05 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:29:16'
2026-06-05 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:29:16'
2026-06-05 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:29:16'
2026-06-05 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:29:16'
2026-06-05 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:29:17'
2026-06-05 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:29:19'
2026-06-05 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:29:19'
2026-06-05 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:29:20'
2026-06-05 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:29:20'
2026-06-05 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:29:20'
2026-06-05 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:29:21'
2026-06-05 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:29:21'
2026-06-05 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:29:22'
2026-06-05 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:29:22'
2026-06-05 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:29:22'
2026-06-05 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:29:22'
2026-06-05 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:29:22'
2026-06-05 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:29:22'
2026-06-05 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:29:23'
2026-06-05 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:29:23'
2026-06-05 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:29:23'
2026-06-05 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:29:23'
2026-06-05 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:29:24'
2026-06-05 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:29:24'
2026-06-05 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:29:24'
2026-06-05 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:29:25'
2026-06-05 14:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:29:26'
2026-06-05 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:29:27'
2026-06-05 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:29:27'
2026-06-05 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:29:28'
2026-06-05 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:29:28'
2026-06-05 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:29:28'
2026-06-05 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:29:28'
2026-06-05 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:28'
2026-06-05 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:28'
2026-06-05 14:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:29'
2026-06-05 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:30'
2026-06-05 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:30'
2026-06-05 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:29:30'
2026-06-05 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:31'
2026-06-05 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:31'
2026-06-05 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:29:31'
2026-06-05 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:32'
2026-06-05 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:29:34'
2026-06-05 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:34'
2026-06-05 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:29:34'
2026-06-05 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:29:35'
2026-06-05 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:35'
2026-06-05 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:29:36'
2026-06-05 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:36'
2026-06-05 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:37'
2026-06-05 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:37'
2026-06-05 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:38'
2026-06-05 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:29:40'
2026-06-05 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:40'
2026-06-05 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:29:40'
2026-06-05 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:40'
2026-06-05 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:41'
2026-06-05 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:29:41'
2026-06-05 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:41'
2026-06-05 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:42'
2026-06-05 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:42'
2026-06-05 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:42'
2026-06-05 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:29:42'
2026-06-05 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:29:42'
2026-06-05 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:42'
2026-06-05 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:29:42'
2026-06-05 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:42'
2026-06-05 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:42'
2026-06-05 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:44'
2026-06-05 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:47'
2026-06-05 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:47'
2026-06-05 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:48'
2026-06-05 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:29:48'
2026-06-05 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:29:48'
2026-06-05 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:29:49'
2026-06-05 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:29:49'
2026-06-05 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:49'
2026-06-05 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:50'
2026-06-05 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:29:50'
2026-06-05 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:51'
2026-06-05 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:29:51'
2026-06-05 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:51'
2026-06-05 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:29:52'
2026-06-05 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:52'
2026-06-05 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:53'
2026-06-05 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:53'
2026-06-05 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:29:54'
2026-06-05 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:54'
2026-06-05 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:29:55'
2026-06-05 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:29:55'
2026-06-05 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:55'
2026-06-05 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:29:55'
2026-06-05 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:29:56'
2026-06-05 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:29:56'
2026-06-05 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:56'
2026-06-05 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:29:56'
2026-06-05 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:29:56'
2026-06-05 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:29:56'
2026-06-05 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:57'
2026-06-05 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:29:57'
2026-06-05 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:29:57'
2026-06-05 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:29:58'
2026-06-05 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:29:58'
2026-06-05 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:29:58'
2026-06-05 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:58'
2026-06-05 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:29:59'
2026-06-05 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:29:59'
2026-06-05 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 29, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:29:59'
2026-06-05 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 0, 934074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1556, 'high': 1.15564, 'low': 1.15551, 'close': 1.15557, 'volume': 148.0} | asctime='2026-06-05 14:30:00'
2026-06-05 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 0, 934956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15567, 'high': 1.15571, 'low': 1.15558, 'close': 1.15564, 'volume': 148.0} | asctime='2026-06-05 14:30:00'
2026-06-05 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 0, 935330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15559, 'high': 1.15569, 'low': 1.15537, 'close': 1.15557, 'volume': 670.0} | asctime='2026-06-05 14:30:00'
2026-06-05 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 0, 935824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15559, 'high': 1.15569, 'low': 1.15537, 'close': 1.15557, 'volume': 670.0} | asctime='2026-06-05 14:30:00'
2026-06-05 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 0, 941576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15566, 'high': 1.15576, 'low': 1.15544, 'close': 1.15564, 'volume': 670.0} | asctime='2026-06-05 14:30:00'
2026-06-05 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 0, 942161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15566, 'high': 1.15576, 'low': 1.15544, 'close': 1.15564, 'volume': 670.0} | asctime='2026-06-05 14:30:00'
2026-06-05 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 0, 944584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15619, 'high': 1.15623, 'low': 1.15537, 'close': 1.15557, 'volume': 1939.0} | asctime='2026-06-05 14:30:00'
2026-06-05 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 0, 945700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15626, 'high': 1.1563, 'low': 1.15544, 'close': 1.15564, 'volume': 1939.0} | asctime='2026-06-05 14:30:00'
2026-06-05 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:30:00'
2026-06-05 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:30:01'
2026-06-05 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:30:01'
2026-06-05 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:30:02'
2026-06-05 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:30:02'
2026-06-05 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:30:02'
2026-06-05 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:30:02'
2026-06-05 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:30:03'
2026-06-05 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:30:04'
2026-06-05 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:30:04'
2026-06-05 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:30:04'
2026-06-05 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:30:05'
2026-06-05 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:30:05'
2026-06-05 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:30:05'
2026-06-05 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:30:06'
2026-06-05 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:30:07'
2026-06-05 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:30:08'
2026-06-05 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:30:08'
2026-06-05 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:30:08'
2026-06-05 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:30:08'
2026-06-05 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:09'
2026-06-05 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:30:09'
2026-06-05 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:30:10'
2026-06-05 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:16'
2026-06-05 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:30:16'
2026-06-05 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:30:18'
2026-06-05 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:30:19'
2026-06-05 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:30:20'
2026-06-05 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:30:20'
2026-06-05 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:30:20'
2026-06-05 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:30:20'
2026-06-05 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:30:21'
2026-06-05 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:21'
2026-06-05 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:21'
2026-06-05 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:30:21'
2026-06-05 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:21'
2026-06-05 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:21'
2026-06-05 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:30:21'
2026-06-05 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:22'
2026-06-05 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:22'
2026-06-05 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:30:23'
2026-06-05 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:30:23'
2026-06-05 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:24'
2026-06-05 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:30:24'
2026-06-05 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:26'
2026-06-05 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:30:26'
2026-06-05 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:26'
2026-06-05 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:30:26'
2026-06-05 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:30:27'
2026-06-05 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:30:27'
2026-06-05 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:28'
2026-06-05 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:30:28'
2026-06-05 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:28'
2026-06-05 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:30:28'
2026-06-05 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:28'
2026-06-05 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:30:29'
2026-06-05 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:30'
2026-06-05 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:31'
2026-06-05 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:30:31'
2026-06-05 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:32'
2026-06-05 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:30:33'
2026-06-05 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:33'
2026-06-05 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:34'
2026-06-05 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:34'
2026-06-05 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:30:35'
2026-06-05 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:35'
2026-06-05 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:30:36'
2026-06-05 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:36'
2026-06-05 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:36'
2026-06-05 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:30:37'
2026-06-05 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:30:37'
2026-06-05 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:30:37'
2026-06-05 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:30:37'
2026-06-05 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:30:39'
2026-06-05 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:30:39'
2026-06-05 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:30:42'
2026-06-05 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:42'
2026-06-05 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:30:42'
2026-06-05 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:42'
2026-06-05 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:42'
2026-06-05 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:30:42'
2026-06-05 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:30:43'
2026-06-05 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:30:43'
2026-06-05 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:30:44'
2026-06-05 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:30:44'
2026-06-05 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:30:44'
2026-06-05 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:30:45'
2026-06-05 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:30:46'
2026-06-05 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:30:46'
2026-06-05 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:30:47'
2026-06-05 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:30:47'
2026-06-05 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:30:47'
2026-06-05 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:30:47'
2026-06-05 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:30:47'
2026-06-05 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:30:47'
2026-06-05 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:30:47'
2026-06-05 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:47'
2026-06-05 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:30:47'
2026-06-05 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:30:48'
2026-06-05 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:30:49'
2026-06-05 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:49'
2026-06-05 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:50'
2026-06-05 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:50'
2026-06-05 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:30:52'
2026-06-05 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:52'
2026-06-05 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:52'
2026-06-05 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:52'
2026-06-05 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:30:52'
2026-06-05 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:30:53'
2026-06-05 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:30:53'
2026-06-05 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:30:54'
2026-06-05 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:30:54'
2026-06-05 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:30:54'
2026-06-05 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:30:54'
2026-06-05 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:30:54'
2026-06-05 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:30:55'
2026-06-05 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 46, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:30:55'
2026-06-05 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:30:56'
2026-06-05 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:30:56'
2026-06-05 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:30:57'
2026-06-05 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:30:57'
2026-06-05 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:30:58'
2026-06-05 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:30:59'
2026-06-05 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:31:00'
2026-06-05 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:31:00'
2026-06-05 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:31:01'
2026-06-05 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:31:02'
2026-06-05 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:31:02'
2026-06-05 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:31:02'
2026-06-05 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:31:02'
2026-06-05 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:31:02'
2026-06-05 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:31:02'
2026-06-05 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:31:02'
2026-06-05 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:31:02'
2026-06-05 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:31:02'
2026-06-05 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:31:03'
2026-06-05 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:31:04'
2026-06-05 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:31:04'
2026-06-05 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:31:05'
2026-06-05 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:31:05'
2026-06-05 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 30, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:31:05'
2026-06-05 14:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 7, 165122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15556, 'high': 1.15584, 'low': 1.15554, 'close': 1.15584, 'volume': 141.0} | asctime='2026-06-05 14:31:07'
2026-06-05 14:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 7, 166178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15563, 'high': 1.15591, 'low': 1.15561, 'close': 1.15591, 'volume': 141.0} | asctime='2026-06-05 14:31:07'
2026-06-05 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:31:07'
2026-06-05 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:31:09'
2026-06-05 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:31:10'
2026-06-05 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:31:10'
2026-06-05 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:31:10'
2026-06-05 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:31:10'
2026-06-05 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:31:11'
2026-06-05 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:31:12'
2026-06-05 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:31:12'
2026-06-05 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:31:13'
2026-06-05 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:31:13'
2026-06-05 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:31:14'
2026-06-05 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:31:14'
2026-06-05 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:31:14'
2026-06-05 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:31:14'
2026-06-05 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:31:14'
2026-06-05 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:31:14'
2026-06-05 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:31:15'
2026-06-05 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:31:15'
2026-06-05 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:31:15'
2026-06-05 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:31:16'
2026-06-05 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:31:16'
2026-06-05 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:31:16'
2026-06-05 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:31:17'
2026-06-05 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:31:17'
2026-06-05 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:31:17'
2026-06-05 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:31:18'
2026-06-05 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:31:18'
2026-06-05 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:31:18'
2026-06-05 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:31:19'
2026-06-05 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:31:19'
2026-06-05 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:31:19'
2026-06-05 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:31:19'
2026-06-05 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:31:19'
2026-06-05 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:31:20'
2026-06-05 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:31:20'
2026-06-05 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:31:20'
2026-06-05 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:31:20'
2026-06-05 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:31:20'
2026-06-05 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:31:21'
2026-06-05 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:31:21'
2026-06-05 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:31:22'
2026-06-05 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:31:22'
2026-06-05 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:31:22'
2026-06-05 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:31:23'
2026-06-05 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:31:23'
2026-06-05 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:31:23'
2026-06-05 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:31:23'
2026-06-05 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:31:24'
2026-06-05 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:31:24'
2026-06-05 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:31:24'
2026-06-05 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:31:25'
2026-06-05 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:31:26'
2026-06-05 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:31:27'
2026-06-05 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:31:27'
2026-06-05 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:31:27'
2026-06-05 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:31:28'
2026-06-05 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:31:28'
2026-06-05 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:31:28'
2026-06-05 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:31:29'
2026-06-05 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:31:29'
2026-06-05 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:31:29'
2026-06-05 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:31:29'
2026-06-05 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:31:29'
2026-06-05 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:31:29'
2026-06-05 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:31:30'
2026-06-05 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:31:30'
2026-06-05 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:31:30'
2026-06-05 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:31:30'
2026-06-05 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:31:31'
2026-06-05 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:31:31'
2026-06-05 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:31:31'
2026-06-05 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:31:31'
2026-06-05 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:31:31'
2026-06-05 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:31:32'
2026-06-05 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:31:32'
2026-06-05 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:31:32'
2026-06-05 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:31:32'
2026-06-05 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:31:33'
2026-06-05 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:31:33'
2026-06-05 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:31:33'
2026-06-05 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:31:33'
2026-06-05 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:31:34'
2026-06-05 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:31:34'
2026-06-05 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:31:34'
2026-06-05 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:31:35'
2026-06-05 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:31:35'
2026-06-05 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:31:35'
2026-06-05 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:31:35'
2026-06-05 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:31:36'
2026-06-05 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:31:36'
2026-06-05 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:31:36'
2026-06-05 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:31:36'
2026-06-05 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:31:36'
2026-06-05 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:31:36'
2026-06-05 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:31:37'
2026-06-05 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:31:37'
2026-06-05 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:31:37'
2026-06-05 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:31:39'
2026-06-05 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:31:39'
2026-06-05 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:31:39'
2026-06-05 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:31:39'
2026-06-05 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:31:39'
2026-06-05 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:32:00'
2026-06-05 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:00'
2026-06-05 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:32:00'
2026-06-05 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:00'
2026-06-05 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:32:01'
2026-06-05 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:02'
2026-06-05 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:32:02'
2026-06-05 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:02'
2026-06-05 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:32:02'
2026-06-05 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:32:02'
2026-06-05 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:32:03'
2026-06-05 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:32:03'
2026-06-05 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:32:03'
2026-06-05 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:32:03'
2026-06-05 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:32:03'
2026-06-05 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:03'
2026-06-05 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:32:04'
2026-06-05 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:04'
2026-06-05 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:32:05'
2026-06-05 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:05'
2026-06-05 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:32:05'
2026-06-05 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:06'
2026-06-05 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:32:06'
2026-06-05 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:32:06'
2026-06-05 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:32:07'
2026-06-05 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:32:07'
2026-06-05 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 31, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:07'
2026-06-05 14:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 7, 886762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15584, 'high': 1.15608, 'low': 1.15577, 'close': 1.15594, 'volume': 130.0} | asctime='2026-06-05 14:32:07'
2026-06-05 14:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 7, 888359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15591, 'high': 1.15615, 'low': 1.15584, 'close': 1.15601, 'volume': 130.0} | asctime='2026-06-05 14:32:07'
2026-06-05 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:32:07'
2026-06-05 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:32:09'
2026-06-05 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:32:09'
2026-06-05 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:32:09'
2026-06-05 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:32:10'
2026-06-05 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:32:10'
2026-06-05 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:32:10'
2026-06-05 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:32:10'
2026-06-05 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:32:11'
2026-06-05 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:32:12'
2026-06-05 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-05 14:32:12'
2026-06-05 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:32:13'
2026-06-05 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:32:13'
2026-06-05 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:32:13'
2026-06-05 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:32:13'
2026-06-05 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:32:13'
2026-06-05 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:32:13'
2026-06-05 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:32:13'
2026-06-05 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:32:14'
2026-06-05 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:32:15'
2026-06-05 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:32:16'
2026-06-05 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:32:16'
2026-06-05 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:32:16'
2026-06-05 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:32:16'
2026-06-05 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:32:18'
2026-06-05 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:32:19'
2026-06-05 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:32:19'
2026-06-05 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:32:19'
2026-06-05 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:32:19'
2026-06-05 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:32:20'
2026-06-05 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:32:20'
2026-06-05 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:32:20'
2026-06-05 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:32:20'
2026-06-05 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:32:20'
2026-06-05 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:32:20'
2026-06-05 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:21'
2026-06-05 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:32:21'
2026-06-05 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:32:22'
2026-06-05 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:22'
2026-06-05 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:32:23'
2026-06-05 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:24'
2026-06-05 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:32:25'
2026-06-05 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:32:25'
2026-06-05 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:32:25'
2026-06-05 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:25'
2026-06-05 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:32:26'
2026-06-05 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:26'
2026-06-05 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:32:26'
2026-06-05 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:32:26'
2026-06-05 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:32:26'
2026-06-05 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:32:26'
2026-06-05 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:32:27'
2026-06-05 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:32:27'
2026-06-05 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:32:27'
2026-06-05 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:28'
2026-06-05 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:32:29'
2026-06-05 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:32:29'
2026-06-05 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:32:30'
2026-06-05 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:32:30'
2026-06-05 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:32:30'
2026-06-05 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:32:31'
2026-06-05 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:32:31'
2026-06-05 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:32:31'
2026-06-05 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:32:31'
2026-06-05 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:32:31'
2026-06-05 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:32:31'
2026-06-05 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:32:31'
2026-06-05 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:32:32'
2026-06-05 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:32:32'
2026-06-05 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:32:32'
2026-06-05 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:32:32'
2026-06-05 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:32:32'
2026-06-05 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:32:32'
2026-06-05 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:32:33'
2026-06-05 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:32:33'
2026-06-05 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:32:33'
2026-06-05 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:32:33'
2026-06-05 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:32:33'
2026-06-05 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:32:33'
2026-06-05 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:32:35'
2026-06-05 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:32:35'
2026-06-05 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:32:35'
2026-06-05 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:32:35'
2026-06-05 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:32:35'
2026-06-05 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:32:36'
2026-06-05 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-05 14:32:36'
2026-06-05 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:32:36'
2026-06-05 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:32:36'
2026-06-05 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-05 14:32:36'
2026-06-05 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:32:36'
2026-06-05 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:32:36'
2026-06-05 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-05 14:32:36'
2026-06-05 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:32:36'
2026-06-05 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:32:36'
2026-06-05 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:32:36'
2026-06-05 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:32:37'
2026-06-05 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:32:37'
2026-06-05 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-05 14:32:38'
2026-06-05 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:32:38'
2026-06-05 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:32:39'
2026-06-05 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:32:39'
2026-06-05 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:32:41'
2026-06-05 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:32:42'
2026-06-05 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-05 14:32:42'
2026-06-05 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-05 14:32:42'
2026-06-05 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-05 14:32:42'
2026-06-05 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-05 14:32:43'
2026-06-05 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:32:43'
2026-06-05 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:32:43'
2026-06-05 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:32:44'
2026-06-05 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:32:44'
2026-06-05 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:32:44'
2026-06-05 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:32:45'
2026-06-05 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:32:46'
2026-06-05 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:32:46'
2026-06-05 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:32:46'
2026-06-05 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:32:46'
2026-06-05 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-05 14:32:46'
2026-06-05 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-05 14:32:47'
2026-06-05 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-05 14:32:47'
2026-06-05 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-05 14:32:47'
2026-06-05 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:32:47'
2026-06-05 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:32:48'
2026-06-05 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:32:48'
2026-06-05 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:32:48'
2026-06-05 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:32:48'
2026-06-05 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-05 14:32:49'
2026-06-05 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:32:49'
2026-06-05 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:32:49'
2026-06-05 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-05 14:32:49'
2026-06-05 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-05 14:32:50'
2026-06-05 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-05 14:32:50'
2026-06-05 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-05 14:32:50'
2026-06-05 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-05 14:32:50'
2026-06-05 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-05 14:32:50'
2026-06-05 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-05 14:32:50'
2026-06-05 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-05 14:32:51'
2026-06-05 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-05 14:32:51'
2026-06-05 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:32:51'
2026-06-05 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-05 14:32:51'
2026-06-05 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-05 14:32:51'
2026-06-05 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-05 14:32:51'
2026-06-05 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-05 14:32:52'
2026-06-05 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:32:52'
2026-06-05 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:32:53'
2026-06-05 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:32:54'
2026-06-05 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:32:54'
2026-06-05 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-05 14:32:55'
2026-06-05 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-05 14:32:55'
2026-06-05 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:32:55'
2026-06-05 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:32:55'
2026-06-05 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:32:56'
2026-06-05 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:32:56'
2026-06-05 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:32:56'
2026-06-05 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:32:57'
2026-06-05 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:32:57'
2026-06-05 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:32:57'
2026-06-05 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:32:58'
2026-06-05 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:32:58'
2026-06-05 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:58'
2026-06-05 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:32:58'
2026-06-05 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:32:58'
2026-06-05 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:32:59'
2026-06-05 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:32:59'
2026-06-05 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:33:00'
2026-06-05 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:33:00'
2026-06-05 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:33:00'
2026-06-05 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:33:01'
2026-06-05 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:33:01'
2026-06-05 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:33:01'
2026-06-05 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:33:01'
2026-06-05 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:33:01'
2026-06-05 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:33:02'
2026-06-05 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 32, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:33:02'
2026-06-05 14:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 2, 971467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15603, 'high': 1.15616, 'low': 1.15581, 'close': 1.15581, 'volume': 174.0} | asctime='2026-06-05 14:33:02'
2026-06-05 14:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 2, 972179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1561, 'high': 1.15623, 'low': 1.15588, 'close': 1.15588, 'volume': 174.0} | asctime='2026-06-05 14:33:02'
2026-06-05 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:33:02'
2026-06-05 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:33:03'
2026-06-05 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:33:04'
2026-06-05 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:33:05'
2026-06-05 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:33:06'
2026-06-05 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:33:07'
2026-06-05 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:33:07'
2026-06-05 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:33:07'
2026-06-05 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:33:08'
2026-06-05 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:33:08'
2026-06-05 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:33:09'
2026-06-05 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:33:09'
2026-06-05 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:33:09'
2026-06-05 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:33:10'
2026-06-05 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:33:11'
2026-06-05 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:33:12'
2026-06-05 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:33:12'
2026-06-05 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:33:12'
2026-06-05 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:33:12'
2026-06-05 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:33:12'
2026-06-05 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:33:12'
2026-06-05 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:33:13'
2026-06-05 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:33:13'
2026-06-05 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:33:14'
2026-06-05 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:14'
2026-06-05 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:33:14'
2026-06-05 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:14'
2026-06-05 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:33:14'
2026-06-05 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:33:14'
2026-06-05 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:33:15'
2026-06-05 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:15'
2026-06-05 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:33:15'
2026-06-05 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:16'
2026-06-05 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:33:16'
2026-06-05 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:33:17'
2026-06-05 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:33:17'
2026-06-05 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:33:17'
2026-06-05 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:33:17'
2026-06-05 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:33:18'
2026-06-05 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:33:19'
2026-06-05 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:33:19'
2026-06-05 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:33:19'
2026-06-05 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:33:20'
2026-06-05 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:33:21'
2026-06-05 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:33:21'
2026-06-05 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:33:23'
2026-06-05 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:33:23'
2026-06-05 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:33:23'
2026-06-05 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:24'
2026-06-05 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:33:25'
2026-06-05 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:33:25'
2026-06-05 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:33:25'
2026-06-05 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:33:25'
2026-06-05 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:25'
2026-06-05 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:33:25'
2026-06-05 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:25'
2026-06-05 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:33:25'
2026-06-05 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:26'
2026-06-05 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:33:26'
2026-06-05 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:26'
2026-06-05 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:33:28'
2026-06-05 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:33:28'
2026-06-05 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:33:29'
2026-06-05 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:33:29'
2026-06-05 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:33:29'
2026-06-05 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:33:30'
2026-06-05 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:33:30'
2026-06-05 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:33:31'
2026-06-05 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:33:31'
2026-06-05 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:33:31'
2026-06-05 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:32'
2026-06-05 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:33:32'
2026-06-05 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:32'
2026-06-05 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:33:32'
2026-06-05 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:32'
2026-06-05 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:33:32'
2026-06-05 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:33:33'
2026-06-05 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:33'
2026-06-05 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:33:33'
2026-06-05 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:33'
2026-06-05 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:33:33'
2026-06-05 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:34'
2026-06-05 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:33:35'
2026-06-05 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:33:35'
2026-06-05 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:33:36'
2026-06-05 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:37'
2026-06-05 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:33:38'
2026-06-05 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:33:39'
2026-06-05 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:39'
2026-06-05 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:33:39'
2026-06-05 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:39'
2026-06-05 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:33:40'
2026-06-05 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:40'
2026-06-05 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:33:40'
2026-06-05 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:41'
2026-06-05 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:33:41'
2026-06-05 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:33:41'
2026-06-05 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:33:41'
2026-06-05 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:33:41'
2026-06-05 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:33:42'
2026-06-05 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:33:43'
2026-06-05 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:33:44'
2026-06-05 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:33:44'
2026-06-05 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:33:44'
2026-06-05 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:33:44'
2026-06-05 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:33:44'
2026-06-05 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:33:44'
2026-06-05 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:33:45'
2026-06-05 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:33:45'
2026-06-05 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:33:46'
2026-06-05 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:33:48'
2026-06-05 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:33:48'
2026-06-05 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:33:49'
2026-06-05 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:33:50'
2026-06-05 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:33:50'
2026-06-05 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:33:52'
2026-06-05 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:33:52'
2026-06-05 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:33:52'
2026-06-05 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:33:52'
2026-06-05 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:33:53'
2026-06-05 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:33:53'
2026-06-05 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:33:53'
2026-06-05 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:33:53'
2026-06-05 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:33:54'
2026-06-05 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:33:54'
2026-06-05 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:33:55'
2026-06-05 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:33:55'
2026-06-05 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:33:55'
2026-06-05 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:33:55'
2026-06-05 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:33:55'
2026-06-05 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:33:56'
2026-06-05 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:33:56'
2026-06-05 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:33:57'
2026-06-05 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:33:58'
2026-06-05 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:58'
2026-06-05 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:33:58'
2026-06-05 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:33:59'
2026-06-05 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:33:59'
2026-06-05 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:33:59'
2026-06-05 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:33:59'
2026-06-05 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:33:59'
2026-06-05 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:34:00'
2026-06-05 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:34:00'
2026-06-05 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:34:00'
2026-06-05 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 33, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:34:02'
2026-06-05 14:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 2, 877284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15582, 'high': 1.15599, 'low': 1.15582, 'close': 1.15594, 'volume': 145.0} | asctime='2026-06-05 14:34:02'
2026-06-05 14:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 2, 878638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15589, 'high': 1.15606, 'low': 1.15589, 'close': 1.15601, 'volume': 145.0} | asctime='2026-06-05 14:34:02'
2026-06-05 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:34:02'
2026-06-05 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:34:03'
2026-06-05 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:34:04'
2026-06-05 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:34:04'
2026-06-05 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:34:04'
2026-06-05 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:34:04'
2026-06-05 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:34:04'
2026-06-05 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:34:05'
2026-06-05 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:34:05'
2026-06-05 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:34:05'
2026-06-05 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:34:07'
2026-06-05 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:34:07'
2026-06-05 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:34:07'
2026-06-05 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:34:07'
2026-06-05 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:34:07'
2026-06-05 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:34:07'
2026-06-05 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:34:08'
2026-06-05 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:34:09'
2026-06-05 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:34:09'
2026-06-05 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:34:10'
2026-06-05 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:34:12'
2026-06-05 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:34:12'
2026-06-05 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:34:13'
2026-06-05 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:34:13'
2026-06-05 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:34:14'
2026-06-05 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:34:14'
2026-06-05 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:34:14'
2026-06-05 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:34:15'
2026-06-05 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:34:15'
2026-06-05 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:34:16'
2026-06-05 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:34:16'
2026-06-05 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:34:16'
2026-06-05 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:34:17'
2026-06-05 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:34:17'
2026-06-05 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:34:17'
2026-06-05 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:34:17'
2026-06-05 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:34:17'
2026-06-05 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:34:18'
2026-06-05 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:34:18'
2026-06-05 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:34:19'
2026-06-05 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:34:20'
2026-06-05 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:34:21'
2026-06-05 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:34:22'
2026-06-05 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:34:22'
2026-06-05 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:34:22'
2026-06-05 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:34:23'
2026-06-05 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:34:24'
2026-06-05 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:34:24'
2026-06-05 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:34:25'
2026-06-05 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:34:25'
2026-06-05 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:34:25'
2026-06-05 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:34:26'
2026-06-05 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:34:26'
2026-06-05 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:34:28'
2026-06-05 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:34:28'
2026-06-05 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:34:29'
2026-06-05 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:34:29'
2026-06-05 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:34:30'
2026-06-05 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:34:30'
2026-06-05 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:34:30'
2026-06-05 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:34:30'
2026-06-05 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:34:30'
2026-06-05 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:34:30'
2026-06-05 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:34:31'
2026-06-05 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:34:31'
2026-06-05 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:34:31'
2026-06-05 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:34:32'
2026-06-05 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:34:32'
2026-06-05 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:34:32'
2026-06-05 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 28, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:34:32'
2026-06-05 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:34:32'
2026-06-05 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:34:32'
2026-06-05 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:34:32'
2026-06-05 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:34:32'
2026-06-05 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:33'
2026-06-05 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:34:33'
2026-06-05 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:33'
2026-06-05 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:34:36'
2026-06-05 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:34:36'
2026-06-05 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:34:37'
2026-06-05 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:34:37'
2026-06-05 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:34:37'
2026-06-05 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:34:37'
2026-06-05 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:34:38'
2026-06-05 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:39'
2026-06-05 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:34:39'
2026-06-05 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:39'
2026-06-05 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:34:39'
2026-06-05 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:34:40'
2026-06-05 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:34:40'
2026-06-05 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:40'
2026-06-05 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:34:40'
2026-06-05 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:40'
2026-06-05 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:34:41'
2026-06-05 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:41'
2026-06-05 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:34:41'
2026-06-05 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:41'
2026-06-05 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:34:44'
2026-06-05 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:34:44'
2026-06-05 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:34:44'
2026-06-05 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:34:45'
2026-06-05 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:34:46'
2026-06-05 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:34:47'
2026-06-05 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:34:47'
2026-06-05 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:34:48'
2026-06-05 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:34:48'
2026-06-05 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:34:49'
2026-06-05 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:34:49'
2026-06-05 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:34:49'
2026-06-05 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:34:50'
2026-06-05 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:34:50'
2026-06-05 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:34:51'
2026-06-05 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:34:51'
2026-06-05 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:51'
2026-06-05 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:34:51'
2026-06-05 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:34:51'
2026-06-05 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:34:51'
2026-06-05 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:34:51'
2026-06-05 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:34:52'
2026-06-05 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:34:52'
2026-06-05 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:53'
2026-06-05 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:34:53'
2026-06-05 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:34:53'
2026-06-05 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:53'
2026-06-05 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:34:54'
2026-06-05 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:34:54'
2026-06-05 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:34:55'
2026-06-05 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:55'
2026-06-05 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:34:55'
2026-06-05 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:57'
2026-06-05 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:34:57'
2026-06-05 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:58'
2026-06-05 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:34:58'
2026-06-05 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:58'
2026-06-05 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:34:58'
2026-06-05 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:34:59'
2026-06-05 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:35:00'
2026-06-05 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:35:00'
2026-06-05 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:35:00'
2026-06-05 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:35:02'
2026-06-05 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:35:02'
2026-06-05 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:35:02'
2026-06-05 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:35:02'
2026-06-05 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:35:03'
2026-06-05 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:35:03'
2026-06-05 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 34, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:35:04'
2026-06-05 14:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 5, 685241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15593, 'high': 1.15599, 'low': 1.1558, 'close': 1.15584, 'volume': 146.0} | asctime='2026-06-05 14:35:05'
2026-06-05 14:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 5, 686300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.156, 'high': 1.15606, 'low': 1.15587, 'close': 1.15591, 'volume': 146.0} | asctime='2026-06-05 14:35:05'
2026-06-05 14:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 5, 687412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15556, 'high': 1.15616, 'low': 1.15554, 'close': 1.15584, 'volume': 736.0} | asctime='2026-06-05 14:35:05'
2026-06-05 14:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 5, 688288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15556, 'high': 1.15616, 'low': 1.15554, 'close': 1.15584, 'volume': 736.0} | asctime='2026-06-05 14:35:05'
2026-06-05 14:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 5, 695172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15563, 'high': 1.15623, 'low': 1.15561, 'close': 1.15591, 'volume': 736.0} | asctime='2026-06-05 14:35:05'
2026-06-05 14:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 5, 695725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15563, 'high': 1.15623, 'low': 1.15561, 'close': 1.15591, 'volume': 736.0} | asctime='2026-06-05 14:35:05'
2026-06-05 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:35:05'
2026-06-05 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:35:05'
2026-06-05 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:35:05'
2026-06-05 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:35:05'
2026-06-05 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:35:05'
2026-06-05 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:35:05'
2026-06-05 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:35:07'
2026-06-05 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:35:07'
2026-06-05 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:35:07'
2026-06-05 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:35:08'
2026-06-05 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:35:08'
2026-06-05 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:35:08'
2026-06-05 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:35:09'
2026-06-05 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:35:09'
2026-06-05 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:35:10'
2026-06-05 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:35:12'
2026-06-05 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:35:12'
2026-06-05 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:35:12'
2026-06-05 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:35:12'
2026-06-05 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:35:12'
2026-06-05 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:35:14'
2026-06-05 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:35:15'
2026-06-05 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:35:15'
2026-06-05 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:35:15'
2026-06-05 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:35:16'
2026-06-05 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:35:16'
2026-06-05 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:35:16'
2026-06-05 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:35:16'
2026-06-05 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:35:16'
2026-06-05 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:35:17'
2026-06-05 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:35:17'
2026-06-05 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:35:18'
2026-06-05 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:35:18'
2026-06-05 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:35:19'
2026-06-05 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:35:19'
2026-06-05 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:35:19'
2026-06-05 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:35:19'
2026-06-05 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:35:19'
2026-06-05 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:35:20'
2026-06-05 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:35:20'
2026-06-05 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:35:20'
2026-06-05 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:35:20'
2026-06-05 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:35:21'
2026-06-05 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:35:21'
2026-06-05 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:35:21'
2026-06-05 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:35:21'
2026-06-05 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:35:21'
2026-06-05 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:35:22'
2026-06-05 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:35:22'
2026-06-05 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:35:22'
2026-06-05 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:35:22'
2026-06-05 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:35:23'
2026-06-05 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:35:23'
2026-06-05 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:35:24'
2026-06-05 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:35:24'
2026-06-05 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:35:25'
2026-06-05 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:35:25'
2026-06-05 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:35:25'
2026-06-05 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:35:25'
2026-06-05 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:35:25'
2026-06-05 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:35:25'
2026-06-05 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:35:26'
2026-06-05 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:35:27'
2026-06-05 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:35:27'
2026-06-05 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:35:27'
2026-06-05 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:35:28'
2026-06-05 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:35:28'
2026-06-05 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:35:28'
2026-06-05 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:35:28'
2026-06-05 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:35:28'
2026-06-05 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:35:28'
2026-06-05 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:35:28'
2026-06-05 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:35:28'
2026-06-05 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:35:28'
2026-06-05 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:35:29'
2026-06-05 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:35:29'
2026-06-05 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:35:29'
2026-06-05 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:35:29'
2026-06-05 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:35:29'
2026-06-05 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:35:30'
2026-06-05 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:35:30'
2026-06-05 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:35:30'
2026-06-05 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:35:30'
2026-06-05 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:35:31'
2026-06-05 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:35:33'
2026-06-05 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:35:33'
2026-06-05 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:35:34'
2026-06-05 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:35:35'
2026-06-05 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:35:35'
2026-06-05 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:35:35'
2026-06-05 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:35:35'
2026-06-05 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:35:35'
2026-06-05 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:35:36'
2026-06-05 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:35:36'
2026-06-05 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:35:36'
2026-06-05 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:35:36'
2026-06-05 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:35:36'
2026-06-05 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:35:37'
2026-06-05 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:35:37'
2026-06-05 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:35:37'
2026-06-05 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:35:38'
2026-06-05 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:35:39'
2026-06-05 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:35:39'
2026-06-05 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:35:39'
2026-06-05 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:35:40'
2026-06-05 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:35:40'
2026-06-05 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:35:41'
2026-06-05 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:35:42'
2026-06-05 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:35:42'
2026-06-05 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:35:43'
2026-06-05 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:35:43'
2026-06-05 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:35:44'
2026-06-05 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:35:44'
2026-06-05 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:35:44'
2026-06-05 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:35:44'
2026-06-05 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:35:45'
2026-06-05 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:35:45'
2026-06-05 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:35:45'
2026-06-05 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:35:45'
2026-06-05 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:35:45'
2026-06-05 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:35:46'
2026-06-05 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:35:46'
2026-06-05 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:35:47'
2026-06-05 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:35:49'
2026-06-05 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:35:49'
2026-06-05 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:35:49'
2026-06-05 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:35:50'
2026-06-05 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:35:50'
2026-06-05 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:35:50'
2026-06-05 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:35:50'
2026-06-05 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:35:50'
2026-06-05 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:35:51'
2026-06-05 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:35:51'
2026-06-05 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:35:51'
2026-06-05 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:35:51'
2026-06-05 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:35:51'
2026-06-05 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:35:51'
2026-06-05 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:35:51'
2026-06-05 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:35:52'
2026-06-05 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:35:52'
2026-06-05 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:35:53'
2026-06-05 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:35:53'
2026-06-05 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:35:54'
2026-06-05 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:35:54'
2026-06-05 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:35:55'
2026-06-05 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:35:56'
2026-06-05 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:35:56'
2026-06-05 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:35:57'
2026-06-05 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:35:57'
2026-06-05 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:35:57'
2026-06-05 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:35:57'
2026-06-05 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:35:58'
2026-06-05 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:35:59'
2026-06-05 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:35:59'
2026-06-05 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:35:59'
2026-06-05 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:35:59'
2026-06-05 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:36:00'
2026-06-05 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:36:01'
2026-06-05 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:36:01'
2026-06-05 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:36:01'
2026-06-05 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:36:02'
2026-06-05 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:36:02'
2026-06-05 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 35, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:36:02'
2026-06-05 14:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 3, 861374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15585, 'high': 1.15594, 'low': 1.15567, 'close': 1.15589, 'volume': 163.0} | asctime='2026-06-05 14:36:03'
2026-06-05 14:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 3, 862175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15592, 'high': 1.15601, 'low': 1.15574, 'close': 1.15596, 'volume': 163.0} | asctime='2026-06-05 14:36:03'
2026-06-05 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:36:03'
2026-06-05 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:36:04'
2026-06-05 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:36:04'
2026-06-05 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:36:04'
2026-06-05 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:36:06'
2026-06-05 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:36:07'
2026-06-05 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:36:07'
2026-06-05 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:36:07'
2026-06-05 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:36:07'
2026-06-05 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:36:07'
2026-06-05 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:36:08'
2026-06-05 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:36:08'
2026-06-05 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:36:09'
2026-06-05 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:36:10'
2026-06-05 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:36:10'
2026-06-05 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:36:10'
2026-06-05 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:36:10'
2026-06-05 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:36:10'
2026-06-05 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:36:10'
2026-06-05 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:36:11'
2026-06-05 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:36:12'
2026-06-05 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:36:13'
2026-06-05 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:36:13'
2026-06-05 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:36:13'
2026-06-05 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:36:13'
2026-06-05 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:36:14'
2026-06-05 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:36:14'
2026-06-05 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:36:14'
2026-06-05 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:36:14'
2026-06-05 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:36:14'
2026-06-05 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:36:14'
2026-06-05 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:36:14'
2026-06-05 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:36:15'
2026-06-05 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:36:15'
2026-06-05 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:36:16'
2026-06-05 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:36:16'
2026-06-05 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:36:16'
2026-06-05 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:36:18'
2026-06-05 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:36:18'
2026-06-05 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:36:18'
2026-06-05 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:36:18'
2026-06-05 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:36:18'
2026-06-05 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:36:19'
2026-06-05 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:36:19'
2026-06-05 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:36:21'
2026-06-05 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:36:22'
2026-06-05 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:36:23'
2026-06-05 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:36:24'
2026-06-05 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:36:24'
2026-06-05 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:36:24'
2026-06-05 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:36:24'
2026-06-05 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:36:26'
2026-06-05 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:36:27'
2026-06-05 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:36:27'
2026-06-05 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:36:27'
2026-06-05 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:36:28'
2026-06-05 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:36:28'
2026-06-05 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:36:29'
2026-06-05 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:36:29'
2026-06-05 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:36:30'
2026-06-05 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:36:30'
2026-06-05 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:36:30'
2026-06-05 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:36:31'
2026-06-05 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:36:31'
2026-06-05 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:36:31'
2026-06-05 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:36:31'
2026-06-05 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:36:34'
2026-06-05 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:36:34'
2026-06-05 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:36:35'
2026-06-05 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:36:37'
2026-06-05 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:36:37'
2026-06-05 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:36:38'
2026-06-05 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:36:38'
2026-06-05 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:36:38'
2026-06-05 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:36:38'
2026-06-05 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:36:38'
2026-06-05 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:36:38'
2026-06-05 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:36:39'
2026-06-05 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:36:40'
2026-06-05 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:36:41'
2026-06-05 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:36:41'
2026-06-05 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:36:41'
2026-06-05 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:36:41'
2026-06-05 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:36:41'
2026-06-05 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:36:42'
2026-06-05 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:36:43'
2026-06-05 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:36:43'
2026-06-05 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:36:43'
2026-06-05 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:36:43'
2026-06-05 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:36:44'
2026-06-05 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:36:44'
2026-06-05 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:36:46'
2026-06-05 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:36:46'
2026-06-05 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:36:47'
2026-06-05 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:36:47'
2026-06-05 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:36:48'
2026-06-05 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:36:48'
2026-06-05 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:36:48'
2026-06-05 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:36:48'
2026-06-05 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:36:48'
2026-06-05 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:36:50'
2026-06-05 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:36:50'
2026-06-05 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:36:51'
2026-06-05 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:36:51'
2026-06-05 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:36:51'
2026-06-05 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:36:53'
2026-06-05 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:36:54'
2026-06-05 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:36:56'
2026-06-05 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:36:57'
2026-06-05 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:36:57'
2026-06-05 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:36:57'
2026-06-05 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:36:57'
2026-06-05 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:36:57'
2026-06-05 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:36:58'
2026-06-05 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:36:58'
2026-06-05 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:36:59'
2026-06-05 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:36:59'
2026-06-05 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:36:59'
2026-06-05 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:37:00'
2026-06-05 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:37:00'
2026-06-05 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:37:00'
2026-06-05 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:37:01'
2026-06-05 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:37:01'
2026-06-05 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:37:02'
2026-06-05 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:37:02'
2026-06-05 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:37:05'
2026-06-05 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:37:05'
2026-06-05 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:37:05'
2026-06-05 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:37:06'
2026-06-05 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:37:06'
2026-06-05 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:37:06'
2026-06-05 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:37:06'
2026-06-05 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:37:07'
2026-06-05 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 36, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:37:08'
2026-06-05 14:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 10, 12276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15588, 'high': 1.1559, 'low': 1.15559, 'close': 1.15567, 'volume': 134.0} | asctime='2026-06-05 14:37:10'
2026-06-05 14:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 10, 13061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15595, 'high': 1.15597, 'low': 1.15566, 'close': 1.15574, 'volume': 134.0} | asctime='2026-06-05 14:37:10'
2026-06-05 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:37:10'
2026-06-05 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:37:10'
2026-06-05 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:37:10'
2026-06-05 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:37:10'
2026-06-05 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:37:10'
2026-06-05 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:37:10'
2026-06-05 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:37:11'
2026-06-05 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:37:11'
2026-06-05 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:37:11'
2026-06-05 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:37:14'
2026-06-05 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:37:14'
2026-06-05 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:37:15'
2026-06-05 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:37:15'
2026-06-05 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:37:15'
2026-06-05 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:37:16'
2026-06-05 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:37:16'
2026-06-05 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:37:17'
2026-06-05 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:37:17'
2026-06-05 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:37:19'
2026-06-05 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:37:19'
2026-06-05 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:37:19'
2026-06-05 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:37:20'
2026-06-05 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:37:20'
2026-06-05 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:37:20'
2026-06-05 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:37:24'
2026-06-05 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:37:25'
2026-06-05 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:37:25'
2026-06-05 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:37:25'
2026-06-05 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:37:26'
2026-06-05 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:37:26'
2026-06-05 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:37:30'
2026-06-05 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:37:31'
2026-06-05 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:37:31'
2026-06-05 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:37:31'
2026-06-05 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:37:31'
2026-06-05 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:37:31'
2026-06-05 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:37:31'
2026-06-05 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:37:32'
2026-06-05 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:37:32'
2026-06-05 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:37:32'
2026-06-05 14:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:37:34'
2026-06-05 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:37:35'
2026-06-05 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:37:36'
2026-06-05 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:37:37'
2026-06-05 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:37:37'
2026-06-05 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:37:37'
2026-06-05 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:37:37'
2026-06-05 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:37:38'
2026-06-05 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:37:38'
2026-06-05 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:37:38'
2026-06-05 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 31, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:37:38'
2026-06-05 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:37:38'
2026-06-05 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:37:39'
2026-06-05 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:37:39'
2026-06-05 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:37:39'
2026-06-05 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:37:40'
2026-06-05 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:37:40'
2026-06-05 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:37:40'
2026-06-05 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:37:41'
2026-06-05 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:37:41'
2026-06-05 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:37:41'
2026-06-05 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:37:41'
2026-06-05 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:37:41'
2026-06-05 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:37:42'
2026-06-05 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:37:42'
2026-06-05 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:37:42'
2026-06-05 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:37:43'
2026-06-05 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:37:44'
2026-06-05 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:37:44'
2026-06-05 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:37:45'
2026-06-05 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:37:45'
2026-06-05 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:37:46'
2026-06-05 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:37:47'
2026-06-05 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:37:47'
2026-06-05 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:37:48'
2026-06-05 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:37:48'
2026-06-05 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:37:48'
2026-06-05 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:37:49'
2026-06-05 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:37:49'
2026-06-05 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:37:49'
2026-06-05 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:37:52'
2026-06-05 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:37:56'
2026-06-05 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:37:56'
2026-06-05 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:37:56'
2026-06-05 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:37:57'
2026-06-05 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:37:58'
2026-06-05 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:37:58'
2026-06-05 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:37:59'
2026-06-05 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:37:59'
2026-06-05 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:37:59'
2026-06-05 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:37:59'
2026-06-05 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:37:59'
2026-06-05 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:37:59'
2026-06-05 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:38:00'
2026-06-05 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:38:00'
2026-06-05 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:38:00'
2026-06-05 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:38:02'
2026-06-05 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:38:02'
2026-06-05 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:38:03'
2026-06-05 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:38:03'
2026-06-05 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 37, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:38:04'
2026-06-05 14:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 5, 369569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15577, 'low': 1.15546, 'close': 1.15564, 'volume': 101.0} | asctime='2026-06-05 14:38:05'
2026-06-05 14:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 5, 371194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15575, 'high': 1.15584, 'low': 1.15553, 'close': 1.15571, 'volume': 101.0} | asctime='2026-06-05 14:38:05'
2026-06-05 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:38:05'
2026-06-05 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:38:06'
2026-06-05 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:38:06'
2026-06-05 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:38:06'
2026-06-05 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:38:07'
2026-06-05 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:38:07'
2026-06-05 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:38:07'
2026-06-05 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:38:09'
2026-06-05 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:38:10'
2026-06-05 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:38:11'
2026-06-05 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:38:11'
2026-06-05 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:38:11'
2026-06-05 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:38:12'
2026-06-05 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:38:13'
2026-06-05 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:38:13'
2026-06-05 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:38:14'
2026-06-05 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:38:15'
2026-06-05 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:38:15'
2026-06-05 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:38:15'
2026-06-05 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:38:15'
2026-06-05 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:38:15'
2026-06-05 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:38:15'
2026-06-05 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:38:15'
2026-06-05 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:38:16'
2026-06-05 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:38:16'
2026-06-05 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:38:16'
2026-06-05 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:16'
2026-06-05 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:17'
2026-06-05 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:17'
2026-06-05 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:17'
2026-06-05 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:38:18'
2026-06-05 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:18'
2026-06-05 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:38:19'
2026-06-05 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:20'
2026-06-05 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:38:20'
2026-06-05 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:20'
2026-06-05 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:20'
2026-06-05 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:38:21'
2026-06-05 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:38:22'
2026-06-05 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:38:23'
2026-06-05 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:38:23'
2026-06-05 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:38:23'
2026-06-05 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:38:24'
2026-06-05 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:38:27'
2026-06-05 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:27'
2026-06-05 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:27'
2026-06-05 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:38:27'
2026-06-05 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:28'
2026-06-05 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:29'
2026-06-05 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:30'
2026-06-05 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:32'
2026-06-05 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:38:33'
2026-06-05 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:33'
2026-06-05 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:33'
2026-06-05 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:33'
2026-06-05 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:38:33'
2026-06-05 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:34'
2026-06-05 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:34'
2026-06-05 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:35'
2026-06-05 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:36'
2026-06-05 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:36'
2026-06-05 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:37'
2026-06-05 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:37'
2026-06-05 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:38'
2026-06-05 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:38:38'
2026-06-05 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:38'
2026-06-05 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:39'
2026-06-05 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:39'
2026-06-05 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:38:39'
2026-06-05 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:38:39'
2026-06-05 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:38:39'
2026-06-05 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:38:40'
2026-06-05 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:38:40'
2026-06-05 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:40'
2026-06-05 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:40'
2026-06-05 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:40'
2026-06-05 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:38:41'
2026-06-05 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:38:41'
2026-06-05 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:38:41'
2026-06-05 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:41'
2026-06-05 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:41'
2026-06-05 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:38:42'
2026-06-05 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:42'
2026-06-05 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:42'
2026-06-05 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:38:43'
2026-06-05 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:43'
2026-06-05 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:38:43'
2026-06-05 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:43'
2026-06-05 14:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:44'
2026-06-05 14:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:38:44'
2026-06-05 14:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:44'
2026-06-05 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:38:45'
2026-06-05 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:45'
2026-06-05 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:38:45'
2026-06-05 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:45'
2026-06-05 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:47'
2026-06-05 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:47'
2026-06-05 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:48'
2026-06-05 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:48'
2026-06-05 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:49'
2026-06-05 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:49'
2026-06-05 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:50'
2026-06-05 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:50'
2026-06-05 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:38:50'
2026-06-05 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:50'
2026-06-05 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:50'
2026-06-05 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:38:50'
2026-06-05 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:38:51'
2026-06-05 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:38:51'
2026-06-05 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:38:53'
2026-06-05 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:38:54'
2026-06-05 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:38:54'
2026-06-05 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:38:54'
2026-06-05 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:38:55'
2026-06-05 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:38:55'
2026-06-05 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:38:59'
2026-06-05 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:38:59'
2026-06-05 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:39:05'
2026-06-05 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 38, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:39:05'
2026-06-05 14:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 7, 810936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15563, 'high': 1.15569, 'low': 1.1556, 'close': 1.15564, 'volume': 119.0} | asctime='2026-06-05 14:39:07'
2026-06-05 14:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 7, 812615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1557, 'high': 1.15576, 'low': 1.15567, 'close': 1.15571, 'volume': 119.0} | asctime='2026-06-05 14:39:07'
2026-06-05 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:39:07'
2026-06-05 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:39:07'
2026-06-05 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:39:09'
2026-06-05 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:09'
2026-06-05 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:39:10'
2026-06-05 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:10'
2026-06-05 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:39:11'
2026-06-05 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:11'
2026-06-05 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:39:11'
2026-06-05 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:39:12'
2026-06-05 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:39:12'
2026-06-05 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:39:12'
2026-06-05 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:12'
2026-06-05 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:39:12'
2026-06-05 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:39:12'
2026-06-05 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:39:12'
2026-06-05 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:12'
2026-06-05 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:39:13'
2026-06-05 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:13'
2026-06-05 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:39:14'
2026-06-05 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:39:14'
2026-06-05 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:39:14'
2026-06-05 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:14'
2026-06-05 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:39:14'
2026-06-05 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:39:14'
2026-06-05 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:39:15'
2026-06-05 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:15'
2026-06-05 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:39:15'
2026-06-05 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:15'
2026-06-05 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:39:15'
2026-06-05 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:39:16'
2026-06-05 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:39:16'
2026-06-05 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:16'
2026-06-05 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:39:17'
2026-06-05 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:18'
2026-06-05 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:19'
2026-06-05 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:39:19'
2026-06-05 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:39:19'
2026-06-05 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:39:20'
2026-06-05 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:39:20'
2026-06-05 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:39:24'
2026-06-05 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:24'
2026-06-05 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:39:24'
2026-06-05 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:39:24'
2026-06-05 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:39:25'
2026-06-05 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:39:25'
2026-06-05 14:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:39:28'
2026-06-05 14:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:28'
2026-06-05 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:39:29'
2026-06-05 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:39:29'
2026-06-05 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:39:29'
2026-06-05 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:29'
2026-06-05 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:39:29'
2026-06-05 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:30'
2026-06-05 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:39:31'
2026-06-05 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:31'
2026-06-05 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:39:31'
2026-06-05 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:31'
2026-06-05 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:39:32'
2026-06-05 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:32'
2026-06-05 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:39:32'
2026-06-05 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:35'
2026-06-05 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:39:36'
2026-06-05 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:39:36'
2026-06-05 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:39:36'
2026-06-05 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:39:39'
2026-06-05 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:39:39'
2026-06-05 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:39:39'
2026-06-05 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:39:40'
2026-06-05 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:39:40'
2026-06-05 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:39:40'
2026-06-05 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:39:41'
2026-06-05 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:39:42'
2026-06-05 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:39:42'
2026-06-05 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:39:42'
2026-06-05 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:39:42'
2026-06-05 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:39:42'
2026-06-05 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:39:42'
2026-06-05 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:39:43'
2026-06-05 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:39:43'
2026-06-05 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:39:43'
2026-06-05 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:39:44'
2026-06-05 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:39:44'
2026-06-05 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:39:44'
2026-06-05 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:39:45'
2026-06-05 14:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:39:46'
2026-06-05 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:39:47'
2026-06-05 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:39:50'
2026-06-05 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:39:51'
2026-06-05 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:39:51'
2026-06-05 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:39:51'
2026-06-05 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:39:52'
2026-06-05 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:39:52'
2026-06-05 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:39:52'
2026-06-05 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:39:53'
2026-06-05 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:39:53'
2026-06-05 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:39:53'
2026-06-05 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:39:54'
2026-06-05 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:39:54'
2026-06-05 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:39:54'
2026-06-05 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:39:55'
2026-06-05 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:55'
2026-06-05 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:39:56'
2026-06-05 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:39:57'
2026-06-05 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:40:00'
2026-06-05 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:40:00'
2026-06-05 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:40:00'
2026-06-05 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 39, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:40:00'
2026-06-05 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 1, 27414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15563, 'high': 1.15569, 'low': 1.15559, 'close': 1.15567, 'volume': 108.0} | asctime='2026-06-05 14:40:01'
2026-06-05 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 1, 28506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1557, 'high': 1.15576, 'low': 1.15566, 'close': 1.15574, 'volume': 108.0} | asctime='2026-06-05 14:40:01'
2026-06-05 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 1, 29355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15585, 'high': 1.15594, 'low': 1.15546, 'close': 1.15567, 'volume': 625.0} | asctime='2026-06-05 14:40:01'
2026-06-05 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 1, 34288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15585, 'high': 1.15594, 'low': 1.15546, 'close': 1.15567, 'volume': 625.0} | asctime='2026-06-05 14:40:01'
2026-06-05 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 1, 34904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15592, 'high': 1.15601, 'low': 1.15553, 'close': 1.15574, 'volume': 625.0} | asctime='2026-06-05 14:40:01'
2026-06-05 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 1, 37114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15592, 'high': 1.15601, 'low': 1.15553, 'close': 1.15574, 'volume': 625.0} | asctime='2026-06-05 14:40:01'
2026-06-05 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:40:01'
2026-06-05 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:01'
2026-06-05 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:40:01'
2026-06-05 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:02'
2026-06-05 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:40:02'
2026-06-05 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:40:02'
2026-06-05 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:06'
2026-06-05 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:40:06'
2026-06-05 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:40:06'
2026-06-05 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:40:06'
2026-06-05 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:40:06'
2026-06-05 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:40:07'
2026-06-05 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:40:08'
2026-06-05 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:40:08'
2026-06-05 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:40:08'
2026-06-05 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:40:10'
2026-06-05 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:40:10'
2026-06-05 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:11'
2026-06-05 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:40:11'
2026-06-05 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:11'
2026-06-05 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:40:12'
2026-06-05 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:40:12'
2026-06-05 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:40:12'
2026-06-05 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:40:12'
2026-06-05 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:40:13'
2026-06-05 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:40:13'
2026-06-05 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:40:16'
2026-06-05 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:40:17'
2026-06-05 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:40:17'
2026-06-05 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:40:18'
2026-06-05 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:40:18'
2026-06-05 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:40:19'
2026-06-05 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:20'
2026-06-05 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:40:20'
2026-06-05 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:20'
2026-06-05 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:40:22'
2026-06-05 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:22'
2026-06-05 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:40:22'
2026-06-05 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:23'
2026-06-05 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:40:25'
2026-06-05 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:25'
2026-06-05 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:40:26'
2026-06-05 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:26'
2026-06-05 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:40:26'
2026-06-05 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:27'
2026-06-05 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:40:29'
2026-06-05 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:40:30'
2026-06-05 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:31'
2026-06-05 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:40:32'
2026-06-05 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:32'
2026-06-05 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:40:33'
2026-06-05 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:33'
2026-06-05 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:40:33'
2026-06-05 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:34'
2026-06-05 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:40:34'
2026-06-05 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:40:35'
2026-06-05 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:40:35'
2026-06-05 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:40:35'
2026-06-05 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:40:37'
2026-06-05 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:40:38'
2026-06-05 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:40:39'
2026-06-05 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:39'
2026-06-05 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:40:40'
2026-06-05 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:40:40'
2026-06-05 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:40:41'
2026-06-05 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:41'
2026-06-05 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:40:42'
2026-06-05 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:40:42'
2026-06-05 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:40:47'
2026-06-05 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:40:48'
2026-06-05 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:40:48'
2026-06-05 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:40:49'
2026-06-05 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:40:49'
2026-06-05 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:40:49'
2026-06-05 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:40:50'
2026-06-05 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:40:50'
2026-06-05 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:40:50'
2026-06-05 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:40:52'
2026-06-05 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:40:54'
2026-06-05 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:40:54'
2026-06-05 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 40, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:40:54'
2026-06-05 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 0, 758634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15566, 'high': 1.1557, 'low': 1.15563, 'close': 1.15565, 'volume': 81.0} | asctime='2026-06-05 14:41:00'
2026-06-05 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 0, 760442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15573, 'high': 1.15577, 'low': 1.1557, 'close': 1.15572, 'volume': 81.0} | asctime='2026-06-05 14:41:00'
2026-06-05 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:41:00'
2026-06-05 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:41:01'
2026-06-05 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:41:02'
2026-06-05 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:41:02'
2026-06-05 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:41:02'
2026-06-05 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:41:02'
2026-06-05 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:41:03'
2026-06-05 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:41:03'
2026-06-05 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:41:03'
2026-06-05 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:41:03'
2026-06-05 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:41:04'
2026-06-05 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:41:04'
2026-06-05 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:41:06'
2026-06-05 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:41:07'
2026-06-05 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:41:07'
2026-06-05 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:41:08'
2026-06-05 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:41:08'
2026-06-05 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:41:10'
2026-06-05 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:41:10'
2026-06-05 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:41:10'
2026-06-05 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:41:11'
2026-06-05 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:41:11'
2026-06-05 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:41:11'
2026-06-05 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:41:12'
2026-06-05 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:41:12'
2026-06-05 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:41:12'
2026-06-05 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:41:12'
2026-06-05 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:41:13'
2026-06-05 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:41:13'
2026-06-05 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:41:13'
2026-06-05 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:41:13'
2026-06-05 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:41:13'
2026-06-05 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:41:18'
2026-06-05 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:41:18'
2026-06-05 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:41:18'
2026-06-05 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:41:18'
2026-06-05 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:41:18'
2026-06-05 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:41:19'
2026-06-05 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:41:19'
2026-06-05 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:41:19'
2026-06-05 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:41:19'
2026-06-05 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:41:23'
2026-06-05 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:41:27'
2026-06-05 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:41:27'
2026-06-05 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:41:28'
2026-06-05 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:41:28'
2026-06-05 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:41:28'
2026-06-05 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:41:29'
2026-06-05 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:41:29'
2026-06-05 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:41:29'
2026-06-05 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:41:29'
2026-06-05 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:41:29'
2026-06-05 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:41:30'
2026-06-05 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:41:30'
2026-06-05 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:41:30'
2026-06-05 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:41:30'
2026-06-05 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:41:30'
2026-06-05 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:41:30'
2026-06-05 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:41:30'
2026-06-05 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:41:32'
2026-06-05 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:41:32'
2026-06-05 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:41:33'
2026-06-05 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:41:35'
2026-06-05 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:41:35'
2026-06-05 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:41:35'
2026-06-05 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:41:35'
2026-06-05 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:41:36'
2026-06-05 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:41:37'
2026-06-05 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:41:37'
2026-06-05 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:41:37'
2026-06-05 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:41:37'
2026-06-05 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:41:38'
2026-06-05 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:41:38'
2026-06-05 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:41:38'
2026-06-05 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:41:38'
2026-06-05 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:41:38'
2026-06-05 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:41:39'
2026-06-05 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:41:39'
2026-06-05 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:41:40'
2026-06-05 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:41:40'
2026-06-05 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:41:41'
2026-06-05 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:41:42'
2026-06-05 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:41:43'
2026-06-05 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:41:43'
2026-06-05 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:41:43'
2026-06-05 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:41:44'
2026-06-05 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:41:44'
2026-06-05 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:41:48'
2026-06-05 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:41:48'
2026-06-05 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:41:48'
2026-06-05 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:41:48'
2026-06-05 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:41:49'
2026-06-05 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:41:49'
2026-06-05 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:41:50'
2026-06-05 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:41:53'
2026-06-05 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:41:53'
2026-06-05 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:41:53'
2026-06-05 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:41:57'
2026-06-05 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:41:57'
2026-06-05 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:41:59'
2026-06-05 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:41:59'
2026-06-05 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 41, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:41:59'
2026-06-05 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 0, 38099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15564, 'high': 1.15575, 'low': 1.15556, 'close': 1.15556, 'volume': 102.0} | asctime='2026-06-05 14:42:00'
2026-06-05 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 0, 39912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15571, 'high': 1.15582, 'low': 1.15563, 'close': 1.15563, 'volume': 102.0} | asctime='2026-06-05 14:42:00'
2026-06-05 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:42:00'
2026-06-05 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:42:00'
2026-06-05 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:42:00'
2026-06-05 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:42:01'
2026-06-05 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:42:01'
2026-06-05 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:42:04'
2026-06-05 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:42:07'
2026-06-05 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:42:09'
2026-06-05 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:42:09'
2026-06-05 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:42:09'
2026-06-05 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:42:09'
2026-06-05 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:42:09'
2026-06-05 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:42:09'
2026-06-05 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:42:10'
2026-06-05 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:42:10'
2026-06-05 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:42:10'
2026-06-05 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:42:31'
2026-06-05 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:42:31'
2026-06-05 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:42:34'
2026-06-05 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:42:35'
2026-06-05 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:42:35'
2026-06-05 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:42:35'
2026-06-05 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 18, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:42:38'
2026-06-05 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:42:38'
2026-06-05 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:42:38'
2026-06-05 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:42:38'
2026-06-05 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:42:42'
2026-06-05 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:42:45'
2026-06-05 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:42:45'
2026-06-05 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:42:45'
2026-06-05 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:42:45'
2026-06-05 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:42:45'
2026-06-05 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:42:45'
2026-06-05 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:42:45'
2026-06-05 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:42:45'
2026-06-05 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:42:45'
2026-06-05 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:42:46'
2026-06-05 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:42:47'
2026-06-05 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:42:47'
2026-06-05 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:42:48'
2026-06-05 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:42:49'
2026-06-05 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:42:49'
2026-06-05 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:42:49'
2026-06-05 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:42:49'
2026-06-05 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:42:49'
2026-06-05 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:42:49'
2026-06-05 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:42:49'
2026-06-05 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:42:50'
2026-06-05 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:42:50'
2026-06-05 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:42:50'
2026-06-05 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:42:51'
2026-06-05 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:42:51'
2026-06-05 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:42:51'
2026-06-05 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:42:52'
2026-06-05 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:42:52'
2026-06-05 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:42:52'
2026-06-05 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:42:53'
2026-06-05 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:42:54'
2026-06-05 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:42:54'
2026-06-05 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:42:54'
2026-06-05 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:42:55'
2026-06-05 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:42:55'
2026-06-05 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:42:55'
2026-06-05 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:42:55'
2026-06-05 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:42:55'
2026-06-05 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:42:56'
2026-06-05 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:42:56'
2026-06-05 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:42:57'
2026-06-05 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:42:57'
2026-06-05 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:42:57'
2026-06-05 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:42:58'
2026-06-05 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:42:58'
2026-06-05 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:42:58'
2026-06-05 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:42:59'
2026-06-05 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:42:59'
2026-06-05 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:42:59'
2026-06-05 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:42:59'
2026-06-05 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:42:59'
2026-06-05 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:42:59'
2026-06-05 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:43:00'
2026-06-05 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:43:00'
2026-06-05 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:43:00'
2026-06-05 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:43:00'
2026-06-05 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 42, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:43:01'
2026-06-05 14:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 1, 464040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15557, 'high': 1.15559, 'low': 1.15549, 'close': 1.15555, 'volume': 84.0} | asctime='2026-06-05 14:43:01'
2026-06-05 14:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 1, 465987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15564, 'high': 1.15566, 'low': 1.15556, 'close': 1.15562, 'volume': 84.0} | asctime='2026-06-05 14:43:01'
2026-06-05 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:43:01'
2026-06-05 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:43:01'
2026-06-05 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:43:02'
2026-06-05 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:43:04'
2026-06-05 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:43:04'
2026-06-05 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:43:04'
2026-06-05 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:43:04'
2026-06-05 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:43:04'
2026-06-05 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:43:05'
2026-06-05 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:43:05'
2026-06-05 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:43:05'
2026-06-05 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:43:06'
2026-06-05 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:43:06'
2026-06-05 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:43:06'
2026-06-05 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:43:06'
2026-06-05 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:43:07'
2026-06-05 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:43:07'
2026-06-05 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:07'
2026-06-05 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:43:07'
2026-06-05 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:07'
2026-06-05 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:43:08'
2026-06-05 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:08'
2026-06-05 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:43:09'
2026-06-05 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:09'
2026-06-05 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:43:10'
2026-06-05 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:10'
2026-06-05 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:43:11'
2026-06-05 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:11'
2026-06-05 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:43:11'
2026-06-05 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:12'
2026-06-05 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:12'
2026-06-05 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:12'
2026-06-05 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:13'
2026-06-05 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:43:14'
2026-06-05 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:14'
2026-06-05 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:14'
2026-06-05 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:14'
2026-06-05 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:14'
2026-06-05 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:14'
2026-06-05 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:14'
2026-06-05 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:14'
2026-06-05 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:15'
2026-06-05 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:43:16'
2026-06-05 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:16'
2026-06-05 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:43:18'
2026-06-05 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:18'
2026-06-05 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:19'
2026-06-05 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:43:19'
2026-06-05 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:20'
2026-06-05 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:43:20'
2026-06-05 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:20'
2026-06-05 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:43:21'
2026-06-05 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:21'
2026-06-05 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:21'
2026-06-05 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:43:21'
2026-06-05 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:22'
2026-06-05 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:43:22'
2026-06-05 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:23'
2026-06-05 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:23'
2026-06-05 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:24'
2026-06-05 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:24'
2026-06-05 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:24'
2026-06-05 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:43:24'
2026-06-05 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:24'
2026-06-05 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:24'
2026-06-05 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:43:26'
2026-06-05 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:26'
2026-06-05 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:28'
2026-06-05 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:28'
2026-06-05 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:28'
2026-06-05 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:43:28'
2026-06-05 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:28'
2026-06-05 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:29'
2026-06-05 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:29'
2026-06-05 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:43:29'
2026-06-05 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:30'
2026-06-05 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:43:30'
2026-06-05 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:30'
2026-06-05 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:43:31'
2026-06-05 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:31'
2026-06-05 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:31'
2026-06-05 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:32'
2026-06-05 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:32'
2026-06-05 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:32'
2026-06-05 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:32'
2026-06-05 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:43:32'
2026-06-05 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:33'
2026-06-05 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:33'
2026-06-05 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:33'
2026-06-05 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:33'
2026-06-05 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:33'
2026-06-05 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:33'
2026-06-05 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:34'
2026-06-05 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:43:34'
2026-06-05 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:43:34'
2026-06-05 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:34'
2026-06-05 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:34'
2026-06-05 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:43:35'
2026-06-05 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:36'
2026-06-05 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:43:36'
2026-06-05 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:39'
2026-06-05 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:39'
2026-06-05 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:40'
2026-06-05 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:41'
2026-06-05 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:41'
2026-06-05 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:41'
2026-06-05 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:41'
2026-06-05 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:41'
2026-06-05 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:41'
2026-06-05 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:41'
2026-06-05 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:43'
2026-06-05 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:43'
2026-06-05 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:44'
2026-06-05 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:44'
2026-06-05 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:43:45'
2026-06-05 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:43:45'
2026-06-05 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:43:46'
2026-06-05 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:43:47'
2026-06-05 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:43:47'
2026-06-05 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:43:47'
2026-06-05 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:43:47'
2026-06-05 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:43:47'
2026-06-05 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:47'
2026-06-05 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:50'
2026-06-05 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:43:50'
2026-06-05 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:51'
2026-06-05 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:43:51'
2026-06-05 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:51'
2026-06-05 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:43:52'
2026-06-05 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:43:52'
2026-06-05 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:43:52'
2026-06-05 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:43:52'
2026-06-05 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:52'
2026-06-05 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:52'
2026-06-05 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:43:53'
2026-06-05 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:53'
2026-06-05 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:53'
2026-06-05 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:54'
2026-06-05 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:43:55'
2026-06-05 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:55'
2026-06-05 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:43:55'
2026-06-05 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:43:57'
2026-06-05 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:43:58'
2026-06-05 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:43:59'
2026-06-05 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:43:59'
2026-06-05 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:43:59'
2026-06-05 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:43:59'
2026-06-05 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 14:43:59'
2026-06-05 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:43:59'
2026-06-05 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-05 14:43:59'
2026-06-05 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:43:59'
2026-06-05 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 14:43:59'
2026-06-05 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:43:59'
2026-06-05 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 14:43:59'
2026-06-05 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:43:59'
2026-06-05 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:44:00'
2026-06-05 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:44:00'
2026-06-05 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:44:00'
2026-06-05 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:44:00'
2026-06-05 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:44:00'
2026-06-05 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:44:00'
2026-06-05 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:44:00'
2026-06-05 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:44:00'
2026-06-05 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:44:00'
2026-06-05 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:44:00'
2026-06-05 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:44:00'
2026-06-05 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:44:01'
2026-06-05 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:44:01'
2026-06-05 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:44:01'
2026-06-05 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 43, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:44:01'
2026-06-05 14:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 1, 885616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15554, 'high': 1.15555, 'low': 1.15524, 'close': 1.15524, 'volume': 170.0} | asctime='2026-06-05 14:44:01'
2026-06-05 14:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 1, 887096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15561, 'high': 1.15562, 'low': 1.15531, 'close': 1.15531, 'volume': 170.0} | asctime='2026-06-05 14:44:01'
2026-06-05 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:44:01'
2026-06-05 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:44:01'
2026-06-05 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:44:02'
2026-06-05 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:44:02'
2026-06-05 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:44:02'
2026-06-05 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:44:03'
2026-06-05 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:44:03'
2026-06-05 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:44:04'
2026-06-05 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:44:05'
2026-06-05 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:44:05'
2026-06-05 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:44:06'
2026-06-05 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:44:06'
2026-06-05 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:44:06'
2026-06-05 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:44:06'
2026-06-05 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:44:06'
2026-06-05 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:44:06'
2026-06-05 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:44:07'
2026-06-05 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:44:07'
2026-06-05 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:44:08'
2026-06-05 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:44:08'
2026-06-05 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:44:08'
2026-06-05 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:44:09'
2026-06-05 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:44:09'
2026-06-05 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:44:09'
2026-06-05 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:44:09'
2026-06-05 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:44:10'
2026-06-05 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:44:10'
2026-06-05 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:44:10'
2026-06-05 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:44:10'
2026-06-05 14:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:44:11'
2026-06-05 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:44:12'
2026-06-05 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:44:12'
2026-06-05 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 11, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:44:12'
2026-06-05 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:44:12'
2026-06-05 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:44:12'
2026-06-05 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:44:12'
2026-06-05 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:44:13'
2026-06-05 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:44:13'
2026-06-05 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:44:13'
2026-06-05 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:44:13'
2026-06-05 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:44:13'
2026-06-05 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:44:13'
2026-06-05 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:44:16'
2026-06-05 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:44:16'
2026-06-05 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 14:44:16'
2026-06-05 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 14:44:16'
2026-06-05 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 14:44:17'
2026-06-05 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 14:44:18'
2026-06-05 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 14:44:18'
2026-06-05 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 14:44:18'
2026-06-05 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-05 14:44:19'
2026-06-05 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-05 14:44:19'
2026-06-05 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-05 14:44:20'
2026-06-05 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-05 14:44:20'
2026-06-05 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 14:44:20'
2026-06-05 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-05 14:44:21'
2026-06-05 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-05 14:44:21'
2026-06-05 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-05 14:44:21'
2026-06-05 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-05 14:44:21'
2026-06-05 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-05 14:44:21'
2026-06-05 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-05 14:44:21'
2026-06-05 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-05 14:44:21'
2026-06-05 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-05 14:44:21'
2026-06-05 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-05 14:44:21'
2026-06-05 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-05 14:44:22'
2026-06-05 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-05 14:44:23'
2026-06-05 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 14:44:23'
2026-06-05 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-05 14:44:24'
2026-06-05 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 14:44:24'
2026-06-05 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 14:44:25'
2026-06-05 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-05 14:44:25'
2026-06-05 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 14:44:25'
2026-06-05 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 14:44:25'
2026-06-05 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 14:44:25'
2026-06-05 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 14:44:26'
2026-06-05 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 14:44:26'
2026-06-05 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-05 14:44:26'
2026-06-05 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 14:44:27'
2026-06-05 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 14:44:27'
2026-06-05 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 14:44:27'
2026-06-05 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 14:44:28'
2026-06-05 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 14:44:28'
2026-06-05 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 14:44:29'
2026-06-05 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 14:44:29'
2026-06-05 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 14:44:30'
2026-06-05 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 14:44:30'
2026-06-05 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 14:44:30'
2026-06-05 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 14:44:31'
2026-06-05 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 14:44:31'
2026-06-05 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 14:44:31'
2026-06-05 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 14:44:31'
2026-06-05 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 14:44:31'
2026-06-05 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 14:44:32'
2026-06-05 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-05 14:44:32'
2026-06-05 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-05 14:44:34'
2026-06-05 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-05 14:44:34'
2026-06-05 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 14:44:34'
2026-06-05 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 14:44:36'
2026-06-05 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 14:44:37'
2026-06-05 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-05 14:44:37'
2026-06-05 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 14:44:37'
2026-06-05 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 14:44:37'
2026-06-05 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 14:44:37'
2026-06-05 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 14:44:39'
2026-06-05 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 14:44:39'
2026-06-05 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 14:44:39'
2026-06-05 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 14:44:39'
2026-06-05 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 14:44:40'
2026-06-05 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 14:44:40'
2026-06-05 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 14:44:41'
2026-06-05 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 14:44:42'
2026-06-05 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 14:44:42'
2026-06-05 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 14:44:42'
2026-06-05 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 14:44:42'
2026-06-05 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 14:44:42'
2026-06-05 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-05 14:44:42'
2026-06-05 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 14:44:43'
2026-06-05 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-05 14:44:43'
2026-06-05 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 14:44:43'
2026-06-05 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-05 14:44:44'
2026-06-05 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 14:44:44'
2026-06-05 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 14:44:44'
2026-06-05 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 14:44:44'
2026-06-05 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 14:44:45'
2026-06-05 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 14:44:45'
2026-06-05 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 14:44:46'
2026-06-05 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 14:44:47'
2026-06-05 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 14:44:47'
2026-06-05 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 14:44:47'
2026-06-05 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 14:44:47'
2026-06-05 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 14:44:47'
2026-06-05 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 14:44:47'
2026-06-05 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 14:44:47'
2026-06-05 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-05 14:44:48'
2026-06-05 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-05 14:44:48'
2026-06-05 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-05 14:44:48'
2026-06-05 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-05 14:44:48'
2026-06-05 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-05 14:44:49'
2026-06-05 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-05 14:44:50'
2026-06-05 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-05 14:44:50'
2026-06-05 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-05 14:44:52'
2026-06-05 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-05 14:44:52'
2026-06-05 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-05 14:44:52'
2026-06-05 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-05 14:44:52'
2026-06-05 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-05 14:44:53'
2026-06-05 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-05 14:44:53'
2026-06-05 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-05 14:44:53'
2026-06-05 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 14:44:54'
2026-06-05 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 14:44:54'
2026-06-05 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 14:44:54'
2026-06-05 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 14:44:55'
2026-06-05 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-05 14:44:56'
2026-06-05 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 14:44:56'
2026-06-05 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 14:44:57'
2026-06-05 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 14:44:57'
2026-06-05 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 14:44:57'
2026-06-05 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 14:44:59'
2026-06-05 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 44, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 14:44:59'
2026-06-05 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 0, 610631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15566, 'high': 1.15575, 'low': 1.15493, 'close': 1.15513, 'volume': 595.0} | asctime='2026-06-05 14:45:00'
2026-06-05 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 0, 612582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15525, 'high': 1.15528, 'low': 1.15493, 'close': 1.15513, 'volume': 158.0} | asctime='2026-06-05 14:45:00'
2026-06-05 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 0, 617062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15532, 'high': 1.15535, 'low': 1.155, 'close': 1.1552, 'volume': 158.0} | asctime='2026-06-05 14:45:00'
2026-06-05 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 0, 617832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15573, 'high': 1.15582, 'low': 1.155, 'close': 1.1552, 'volume': 595.0} | asctime='2026-06-05 14:45:00'
2026-06-05 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 0, 618327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15566, 'high': 1.15575, 'low': 1.15493, 'close': 1.15513, 'volume': 595.0} | asctime='2026-06-05 14:45:00'
2026-06-05 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 0, 619607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15573, 'high': 1.15582, 'low': 1.155, 'close': 1.1552, 'volume': 595.0} | asctime='2026-06-05 14:45:00'
2026-06-05 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 0, 620634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15556, 'high': 1.15616, 'low': 1.15493, 'close': 1.15513, 'volume': 1956.0} | asctime='2026-06-05 14:45:00'
2026-06-05 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 0, 621095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15563, 'high': 1.15623, 'low': 1.155, 'close': 1.1552, 'volume': 1956.0} | asctime='2026-06-05 14:45:00'
2026-06-05 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 14:45:00'
2026-06-05 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 14:45:02'
2026-06-05 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 14:45:03'
2026-06-05 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 14:45:03'
2026-06-05 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:45:03'
2026-06-05 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 14:45:03'
2026-06-05 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:45:03'
2026-06-05 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:45:03'
2026-06-05 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:45:04'
2026-06-05 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:45:05'
2026-06-05 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:45:06'
2026-06-05 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:45:06'
2026-06-05 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:45:08'
2026-06-05 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:45:09'
2026-06-05 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:45:09'
2026-06-05 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:45:09'
2026-06-05 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:45:10'
2026-06-05 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:45:11'
2026-06-05 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:45:11'
2026-06-05 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:45:11'
2026-06-05 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:45:12'
2026-06-05 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:45:13'
2026-06-05 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:45:13'
2026-06-05 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:45:13'
2026-06-05 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:45:13'
2026-06-05 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:45:13'
2026-06-05 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:45:13'
2026-06-05 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:45:13'
2026-06-05 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:45:13'
2026-06-05 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:45:15'
2026-06-05 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:45:15'
2026-06-05 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:45:15'
2026-06-05 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:45:15'
2026-06-05 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:45:15'
2026-06-05 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 14:45:16'
2026-06-05 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:45:16'
2026-06-05 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 14:45:16'
2026-06-05 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-05 14:45:16'
2026-06-05 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:45:17'
2026-06-05 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:45:17'
2026-06-05 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:45:17'
2026-06-05 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:45:17'
2026-06-05 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:45:18'
2026-06-05 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-05 14:45:18'
2026-06-05 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 14:45:18'
2026-06-05 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-05 14:45:19'
2026-06-05 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 14:45:19'
2026-06-05 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:45:19'
2026-06-05 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:45:19'
2026-06-05 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:45:19'
2026-06-05 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:45:20'
2026-06-05 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:45:21'
2026-06-05 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 14:45:21'
2026-06-05 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:45:22'
2026-06-05 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:45:22'
2026-06-05 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:45:22'
2026-06-05 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:45:23'
2026-06-05 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:45:23'
2026-06-05 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:45:25'
2026-06-05 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:45:25'
2026-06-05 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:45:26'
2026-06-05 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:45:27'
2026-06-05 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:45:29'
2026-06-05 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:45:29'
2026-06-05 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:45:30'
2026-06-05 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 14:45:30'
2026-06-05 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 14:45:30'
2026-06-05 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:45:30'
2026-06-05 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:30'
2026-06-05 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:45:30'
2026-06-05 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:45:30'
2026-06-05 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:45:31'
2026-06-05 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:45:31'
2026-06-05 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:45:31'
2026-06-05 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:45:31'
2026-06-05 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:45:31'
2026-06-05 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:32'
2026-06-05 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:45:32'
2026-06-05 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:32'
2026-06-05 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:45:32'
2026-06-05 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:45:32'
2026-06-05 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:32'
2026-06-05 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:45:33'
2026-06-05 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:45:33'
2026-06-05 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:45:35'
2026-06-05 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:35'
2026-06-05 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:45:35'
2026-06-05 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:35'
2026-06-05 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:45:36'
2026-06-05 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:36'
2026-06-05 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:45:36'
2026-06-05 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:36'
2026-06-05 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:45:37'
2026-06-05 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:45:38'
2026-06-05 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:38'
2026-06-05 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:45:38'
2026-06-05 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:38'
2026-06-05 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:45:38'
2026-06-05 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:45:39'
2026-06-05 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:39'
2026-06-05 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:45:39'
2026-06-05 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 14:45:39'
2026-06-05 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 14:45:39'
2026-06-05 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:45:39'
2026-06-05 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 14:45:39'
2026-06-05 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:45:40'
2026-06-05 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:45:40'
2026-06-05 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:45:41'
2026-06-05 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 14:45:41'
2026-06-05 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:45:41'
2026-06-05 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 14:45:41'
2026-06-05 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 14:45:41'
2026-06-05 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:45:42'
2026-06-05 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 14:45:43'
2026-06-05 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 14:45:43'
2026-06-05 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:45:43'
2026-06-05 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 14:45:44'
2026-06-05 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:45:44'
2026-06-05 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:45:46'
2026-06-05 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:47'
2026-06-05 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:45:47'
2026-06-05 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:47'
2026-06-05 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:45:48'
2026-06-05 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 14:45:51'
2026-06-05 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 14:45:52'
2026-06-05 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:45:53'
2026-06-05 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:45:53'
2026-06-05 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:45:53'
2026-06-05 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 14:45:53'
2026-06-05 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:45:53'
2026-06-05 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:54'
2026-06-05 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:45:55'
2026-06-05 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:55'
2026-06-05 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:45:55'
2026-06-05 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:45:55'
2026-06-05 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:45:59'
2026-06-05 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:46:00'
2026-06-05 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:46:00'
2026-06-05 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 45, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:46:00'
2026-06-05 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 0, 568602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15512, 'high': 1.15541, 'low': 1.15512, 'close': 1.15528, 'volume': 139.0} | asctime='2026-06-05 14:46:00'
2026-06-05 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 0, 570092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15519, 'high': 1.15548, 'low': 1.15519, 'close': 1.15535, 'volume': 139.0} | asctime='2026-06-05 14:46:00'
2026-06-05 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:46:00'
2026-06-05 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:46:03'
2026-06-05 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:46:03'
2026-06-05 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:46:04'
2026-06-05 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:46:04'
2026-06-05 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:46:05'
2026-06-05 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:46:05'
2026-06-05 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:46:05'
2026-06-05 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 14:46:06'
2026-06-05 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 14:46:06'
2026-06-05 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:46:06'
2026-06-05 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 14:46:06'
2026-06-05 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:46:09'
2026-06-05 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-05 14:46:09'
2026-06-05 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:46:09'
2026-06-05 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 14:46:10'
2026-06-05 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 10, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:46:10'
2026-06-05 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 14:46:11'
2026-06-05 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:46:11'
2026-06-05 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-05 14:46:19'
2026-06-05 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 14:46:19'
2026-06-05 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-05 14:46:19'
2026-06-05 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 14:46:19'
2026-06-05 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:46:24'
2026-06-05 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 14:46:29'
2026-06-05 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:46:29'
2026-06-05 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:46:29'
2026-06-05 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:46:29'
2026-06-05 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:46:30'
2026-06-05 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:46:30'
2026-06-05 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:46:30'
2026-06-05 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:46:30'
2026-06-05 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:46:30'
2026-06-05 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:46:30'
2026-06-05 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 14:46:30'
2026-06-05 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:46:32'
2026-06-05 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:46:33'
2026-06-05 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:46:33'
2026-06-05 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:46:33'
2026-06-05 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:46:33'
2026-06-05 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:46:34'
2026-06-05 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:46:34'
2026-06-05 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:46:34'
2026-06-05 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:46:34'
2026-06-05 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:46:34'
2026-06-05 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:46:35'
2026-06-05 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:46:35'
2026-06-05 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:46:35'
2026-06-05 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:46:36'
2026-06-05 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:46:36'
2026-06-05 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:46:36'
2026-06-05 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:46:37'
2026-06-05 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:46:37'
2026-06-05 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:46:37'
2026-06-05 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:46:37'
2026-06-05 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:46:37'
2026-06-05 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:46:37'
2026-06-05 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:46:38'
2026-06-05 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:46:38'
2026-06-05 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:46:38'
2026-06-05 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:46:38'
2026-06-05 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:46:38'
2026-06-05 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:46:39'
2026-06-05 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:46:39'
2026-06-05 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:46:39'
2026-06-05 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:46:40'
2026-06-05 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:46:40'
2026-06-05 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:46:40'
2026-06-05 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:46:40'
2026-06-05 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:46:41'
2026-06-05 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:46:41'
2026-06-05 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:46:41'
2026-06-05 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:46:41'
2026-06-05 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:46:41'
2026-06-05 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:46:41'
2026-06-05 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:46:41'
2026-06-05 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:46:42'
2026-06-05 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:46:42'
2026-06-05 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:46:42'
2026-06-05 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:46:43'
2026-06-05 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:46:43'
2026-06-05 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:46:43'
2026-06-05 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:46:43'
2026-06-05 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:46:44'
2026-06-05 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:46:44'
2026-06-05 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:46:44'
2026-06-05 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:46:46'
2026-06-05 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:46:46'
2026-06-05 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:46:46'
2026-06-05 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:46:47'
2026-06-05 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:46:47'
2026-06-05 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:46:48'
2026-06-05 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:46:48'
2026-06-05 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:46:48'
2026-06-05 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:46:48'
2026-06-05 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:46:49'
2026-06-05 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:46:49'
2026-06-05 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:46:49'
2026-06-05 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:46:49'
2026-06-05 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:46:49'
2026-06-05 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:46:49'
2026-06-05 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:46:49'
2026-06-05 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:46:49'
2026-06-05 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:46:49'
2026-06-05 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:46:50'
2026-06-05 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:46:50'
2026-06-05 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:46:50'
2026-06-05 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:46:50'
2026-06-05 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:46:50'
2026-06-05 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:46:51'
2026-06-05 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:46:52'
2026-06-05 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:46:52'
2026-06-05 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:46:52'
2026-06-05 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:46:52'
2026-06-05 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:46:52'
2026-06-05 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:46:52'
2026-06-05 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:46:54'
2026-06-05 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:46:54'
2026-06-05 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:46:54'
2026-06-05 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:46:54'
2026-06-05 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:46:54'
2026-06-05 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:46:54'
2026-06-05 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:46:54'
2026-06-05 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:46:54'
2026-06-05 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:46:56'
2026-06-05 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:46:56'
2026-06-05 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:46:57'
2026-06-05 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:46:57'
2026-06-05 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:46:57'
2026-06-05 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:46:57'
2026-06-05 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:46:57'
2026-06-05 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:46:57'
2026-06-05 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:46:57'
2026-06-05 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:46:58'
2026-06-05 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:46:59'
2026-06-05 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:46:59'
2026-06-05 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 46, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:46:59'
2026-06-05 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 0, 290921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15529, 'high': 1.1556, 'low': 1.15527, 'close': 1.15559, 'volume': 137.0} | asctime='2026-06-05 14:47:00'
2026-06-05 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 0, 292431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15536, 'high': 1.15567, 'low': 1.15534, 'close': 1.15566, 'volume': 137.0} | asctime='2026-06-05 14:47:00'
2026-06-05 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:47:00'
2026-06-05 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:47:00'
2026-06-05 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:47:00'
2026-06-05 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:47:00'
2026-06-05 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:47:00'
2026-06-05 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:47:01'
2026-06-05 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:47:01'
2026-06-05 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:47:01'
2026-06-05 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:47:01'
2026-06-05 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:47:01'
2026-06-05 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:47:02'
2026-06-05 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:47:03'
2026-06-05 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:47:04'
2026-06-05 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:47:04'
2026-06-05 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:47:04'
2026-06-05 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:47:04'
2026-06-05 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:47:04'
2026-06-05 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:47:05'
2026-06-05 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:47:05'
2026-06-05 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:47:06'
2026-06-05 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:47:06'
2026-06-05 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:47:06'
2026-06-05 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:47:06'
2026-06-05 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:47:06'
2026-06-05 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:47:07'
2026-06-05 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:47:08'
2026-06-05 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:47:08'
2026-06-05 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:47:08'
2026-06-05 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:47:09'
2026-06-05 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:47:10'
2026-06-05 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:47:11'
2026-06-05 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:47:12'
2026-06-05 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:47:12'
2026-06-05 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:47:13'
2026-06-05 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:47:14'
2026-06-05 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:47:14'
2026-06-05 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:47:15'
2026-06-05 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:47:15'
2026-06-05 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:47:15'
2026-06-05 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:47:15'
2026-06-05 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:47:16'
2026-06-05 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:47:16'
2026-06-05 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:47:16'
2026-06-05 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:47:16'
2026-06-05 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:47:16'
2026-06-05 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:47:17'
2026-06-05 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:47:17'
2026-06-05 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:47:17'
2026-06-05 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:47:18'
2026-06-05 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:47:19'
2026-06-05 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:47:19'
2026-06-05 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:47:20'
2026-06-05 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:47:21'
2026-06-05 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:47:22'
2026-06-05 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:47:23'
2026-06-05 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:47:23'
2026-06-05 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:47:24'
2026-06-05 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:47:24'
2026-06-05 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:47:24'
2026-06-05 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:47:24'
2026-06-05 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:47:24'
2026-06-05 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:47:25'
2026-06-05 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:47:28'
2026-06-05 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:47:29'
2026-06-05 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:47:29'
2026-06-05 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:47:29'
2026-06-05 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:47:29'
2026-06-05 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:47:30'
2026-06-05 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:47:30'
2026-06-05 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:47:31'
2026-06-05 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:47:31'
2026-06-05 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:47:31'
2026-06-05 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:47:33'
2026-06-05 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:47:34'
2026-06-05 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:47:34'
2026-06-05 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:47:35'
2026-06-05 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:47:35'
2026-06-05 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:47:35'
2026-06-05 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:47:35'
2026-06-05 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:47:36'
2026-06-05 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:47:38'
2026-06-05 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:47:39'
2026-06-05 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:47:40'
2026-06-05 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:47:40'
2026-06-05 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:47:40'
2026-06-05 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:47:41'
2026-06-05 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:47:41'
2026-06-05 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:47:41'
2026-06-05 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:47:41'
2026-06-05 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:47:42'
2026-06-05 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:47:42'
2026-06-05 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:47:43'
2026-06-05 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:47:43'
2026-06-05 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:47:43'
2026-06-05 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:47:44'
2026-06-05 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:47:44'
2026-06-05 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:47:44'
2026-06-05 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:47:45'
2026-06-05 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:47:46'
2026-06-05 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:47:46'
2026-06-05 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:47:46'
2026-06-05 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:47:46'
2026-06-05 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:47:46'
2026-06-05 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:47:47'
2026-06-05 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:47:47'
2026-06-05 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:47:47'
2026-06-05 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:47:47'
2026-06-05 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:47:48'
2026-06-05 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:47:48'
2026-06-05 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:47:51'
2026-06-05 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:47:52'
2026-06-05 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:47:52'
2026-06-05 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:47:52'
2026-06-05 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:47:53'
2026-06-05 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:47:53'
2026-06-05 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:47:54'
2026-06-05 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:47:56'
2026-06-05 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:47:56'
2026-06-05 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:47:56'
2026-06-05 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:47:57'
2026-06-05 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:47:57'
2026-06-05 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:47:57'
2026-06-05 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:47:57'
2026-06-05 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:47:57'
2026-06-05 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:47:58'
2026-06-05 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:47:58'
2026-06-05 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:47:59'
2026-06-05 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:47:59'
2026-06-05 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:47:59'
2026-06-05 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 47, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:47:59'
2026-06-05 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 1, 997592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1556, 'high': 1.15567, 'low': 1.15551, 'close': 1.15566, 'volume': 130.0} | asctime='2026-06-05 14:48:01'
2026-06-05 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 1, 998475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15567, 'high': 1.15574, 'low': 1.15558, 'close': 1.15573, 'volume': 130.0} | asctime='2026-06-05 14:48:01'
2026-06-05 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:01'
2026-06-05 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:02'
2026-06-05 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:48:02'
2026-06-05 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:48:02'
2026-06-05 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:48:03'
2026-06-05 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:48:04'
2026-06-05 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:48:04'
2026-06-05 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:48:04'
2026-06-05 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:48:05'
2026-06-05 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:48:06'
2026-06-05 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:48:08'
2026-06-05 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:48:08'
2026-06-05 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:48:08'
2026-06-05 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:48:09'
2026-06-05 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:48:09'
2026-06-05 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:48:10'
2026-06-05 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:48:10'
2026-06-05 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:48:10'
2026-06-05 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:48:10'
2026-06-05 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:48:10'
2026-06-05 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:48:11'
2026-06-05 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:48:11'
2026-06-05 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:11'
2026-06-05 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:11'
2026-06-05 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:11'
2026-06-05 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:11'
2026-06-05 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:12'
2026-06-05 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:48:12'
2026-06-05 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:12'
2026-06-05 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:12'
2026-06-05 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:13'
2026-06-05 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:48:13'
2026-06-05 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:48:13'
2026-06-05 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:48:14'
2026-06-05 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:48:14'
2026-06-05 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:48:14'
2026-06-05 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:48:14'
2026-06-05 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:48:14'
2026-06-05 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:48:14'
2026-06-05 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:48:15'
2026-06-05 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:15'
2026-06-05 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:48:15'
2026-06-05 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:15'
2026-06-05 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:15'
2026-06-05 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:15'
2026-06-05 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:48:16'
2026-06-05 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:16'
2026-06-05 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:17'
2026-06-05 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:17'
2026-06-05 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:17'
2026-06-05 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:48:18'
2026-06-05 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:48:19'
2026-06-05 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:48:19'
2026-06-05 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:48:19'
2026-06-05 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:48:19'
2026-06-05 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:48:20'
2026-06-05 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:48:20'
2026-06-05 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:48:22'
2026-06-05 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:48:22'
2026-06-05 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:48:22'
2026-06-05 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:48:23'
2026-06-05 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:48:25'
2026-06-05 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:25'
2026-06-05 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:48:26'
2026-06-05 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:48:26'
2026-06-05 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:26'
2026-06-05 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:26'
2026-06-05 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:26'
2026-06-05 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:27'
2026-06-05 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:48:27'
2026-06-05 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:48:27'
2026-06-05 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:48:28'
2026-06-05 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:48:29'
2026-06-05 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:48:29'
2026-06-05 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:48:29'
2026-06-05 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:48:29'
2026-06-05 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:29'
2026-06-05 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:48:31'
2026-06-05 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:48:31'
2026-06-05 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:48:31'
2026-06-05 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:48:32'
2026-06-05 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:48:32'
2026-06-05 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:33'
2026-06-05 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:48:33'
2026-06-05 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:34'
2026-06-05 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:34'
2026-06-05 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:48:35'
2026-06-05 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:35'
2026-06-05 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:37'
2026-06-05 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:37'
2026-06-05 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:37'
2026-06-05 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:48:37'
2026-06-05 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:38'
2026-06-05 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:48:38'
2026-06-05 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:39'
2026-06-05 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:48:39'
2026-06-05 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:48:39'
2026-06-05 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:48:39'
2026-06-05 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:39'
2026-06-05 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:48:40'
2026-06-05 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:48:40'
2026-06-05 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:48:40'
2026-06-05 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:48:40'
2026-06-05 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:48:40'
2026-06-05 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:48:40'
2026-06-05 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:48:41'
2026-06-05 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:48:41'
2026-06-05 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:48:41'
2026-06-05 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:48:41'
2026-06-05 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:48:41'
2026-06-05 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:48:41'
2026-06-05 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:48:42'
2026-06-05 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:48:42'
2026-06-05 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:48:42'
2026-06-05 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:48:42'
2026-06-05 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:48:42'
2026-06-05 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:48:43'
2026-06-05 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:48:44'
2026-06-05 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:48:44'
2026-06-05 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:48:45'
2026-06-05 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:48:45'
2026-06-05 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:48:45'
2026-06-05 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:48:45'
2026-06-05 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:48:45'
2026-06-05 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:48:46'
2026-06-05 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:48:47'
2026-06-05 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 46, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:48:47'
2026-06-05 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:48:47'
2026-06-05 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:48:51'
2026-06-05 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:48:51'
2026-06-05 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:48:51'
2026-06-05 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:48:51'
2026-06-05 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:48:51'
2026-06-05 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:48:51'
2026-06-05 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:48:51'
2026-06-05 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:48:51'
2026-06-05 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:48:53'
2026-06-05 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:48:54'
2026-06-05 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:48:54'
2026-06-05 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:48:55'
2026-06-05 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:48:56'
2026-06-05 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:48:57'
2026-06-05 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:48:57'
2026-06-05 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:48:57'
2026-06-05 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:48:58'
2026-06-05 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:59'
2026-06-05 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:48:59'
2026-06-05 14:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 59, 963576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15567, 'high': 1.15574, 'low': 1.15558, 'close': 1.15566, 'volume': 147.0} | asctime='2026-06-05 14:48:59'
2026-06-05 14:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 48, 59, 964651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15574, 'high': 1.15581, 'low': 1.15565, 'close': 1.15573, 'volume': 147.0} | asctime='2026-06-05 14:48:59'
2026-06-05 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:48:59'
2026-06-05 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:49:00'
2026-06-05 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:01'
2026-06-05 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:01'
2026-06-05 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:01'
2026-06-05 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:02'
2026-06-05 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:03'
2026-06-05 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:04'
2026-06-05 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:04'
2026-06-05 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:04'
2026-06-05 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:04'
2026-06-05 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:04'
2026-06-05 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:07'
2026-06-05 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:07'
2026-06-05 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:08'
2026-06-05 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:49:08'
2026-06-05 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:08'
2026-06-05 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:08'
2026-06-05 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:09'
2026-06-05 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:10'
2026-06-05 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:10'
2026-06-05 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:10'
2026-06-05 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:12'
2026-06-05 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:12'
2026-06-05 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:12'
2026-06-05 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:12'
2026-06-05 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:14'
2026-06-05 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:49:14'
2026-06-05 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:14'
2026-06-05 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:49:15'
2026-06-05 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:15'
2026-06-05 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:49:16'
2026-06-05 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:17'
2026-06-05 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:17'
2026-06-05 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:18'
2026-06-05 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:19'
2026-06-05 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:49:19'
2026-06-05 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:19'
2026-06-05 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:20'
2026-06-05 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:21'
2026-06-05 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:21'
2026-06-05 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:22'
2026-06-05 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:49:22'
2026-06-05 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:23'
2026-06-05 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:23'
2026-06-05 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:23'
2026-06-05 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:24'
2026-06-05 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:24'
2026-06-05 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:49:24'
2026-06-05 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:49:24'
2026-06-05 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:49:24'
2026-06-05 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:49:24'
2026-06-05 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:49:25'
2026-06-05 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:49:25'
2026-06-05 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:49:27'
2026-06-05 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:49:30'
2026-06-05 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:49:32'
2026-06-05 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:49:32'
2026-06-05 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:49:32'
2026-06-05 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:49:33'
2026-06-05 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:49:33'
2026-06-05 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:49:35'
2026-06-05 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:49:35'
2026-06-05 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:37'
2026-06-05 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:49:37'
2026-06-05 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:49:39'
2026-06-05 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:49:39'
2026-06-05 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:49:39'
2026-06-05 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:49:40'
2026-06-05 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:49:40'
2026-06-05 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:49:40'
2026-06-05 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:49:40'
2026-06-05 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:49:42'
2026-06-05 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:49:43'
2026-06-05 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:49:43'
2026-06-05 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:49:43'
2026-06-05 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:49:43'
2026-06-05 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:49:43'
2026-06-05 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:49:43'
2026-06-05 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:43'
2026-06-05 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:49:46'
2026-06-05 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:46'
2026-06-05 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:49:46'
2026-06-05 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:46'
2026-06-05 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:49:47'
2026-06-05 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:47'
2026-06-05 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:49:49'
2026-06-05 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:50'
2026-06-05 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:50'
2026-06-05 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:50'
2026-06-05 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:51'
2026-06-05 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:51'
2026-06-05 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:49:53'
2026-06-05 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:53'
2026-06-05 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:49:53'
2026-06-05 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:49:53'
2026-06-05 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:49:54'
2026-06-05 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:49:54'
2026-06-05 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:49:54'
2026-06-05 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:49:54'
2026-06-05 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:49:55'
2026-06-05 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:49:56'
2026-06-05 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:49:56'
2026-06-05 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:57'
2026-06-05 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:49:57'
2026-06-05 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:49:57'
2026-06-05 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 49, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:49:57'
2026-06-05 14:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 3, 66610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15512, 'high': 1.15575, 'low': 1.15512, 'close': 1.15569, 'volume': 660.0} | asctime='2026-06-05 14:50:03'
2026-06-05 14:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 3, 67103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15567, 'high': 1.15575, 'low': 1.15564, 'close': 1.15569, 'volume': 107.0} | asctime='2026-06-05 14:50:03'
2026-06-05 14:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 3, 68042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15519, 'high': 1.15582, 'low': 1.15519, 'close': 1.15576, 'volume': 660.0} | asctime='2026-06-05 14:50:03'
2026-06-05 14:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 3, 68577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15574, 'high': 1.15582, 'low': 1.15571, 'close': 1.15576, 'volume': 107.0} | asctime='2026-06-05 14:50:03'
2026-06-05 14:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 3, 76889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15512, 'high': 1.15575, 'low': 1.15512, 'close': 1.15569, 'volume': 660.0} | asctime='2026-06-05 14:50:03'
2026-06-05 14:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 3, 85008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15519, 'high': 1.15582, 'low': 1.15519, 'close': 1.15576, 'volume': 660.0} | asctime='2026-06-05 14:50:03'
2026-06-05 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:50:03'
2026-06-05 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:50:03'
2026-06-05 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:50:03'
2026-06-05 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:50:03'
2026-06-05 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:04'
2026-06-05 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:50:04'
2026-06-05 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:04'
2026-06-05 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:05'
2026-06-05 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:06'
2026-06-05 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:50:07'
2026-06-05 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:50:07'
2026-06-05 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:50:07'
2026-06-05 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:50:07'
2026-06-05 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:50:07'
2026-06-05 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:50:08'
2026-06-05 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:50:09'
2026-06-05 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:50:09'
2026-06-05 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:50:09'
2026-06-05 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:50:10'
2026-06-05 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:50:11'
2026-06-05 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:50:11'
2026-06-05 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:11'
2026-06-05 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:50:11'
2026-06-05 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:11'
2026-06-05 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:11'
2026-06-05 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:11'
2026-06-05 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:12'
2026-06-05 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:50:12'
2026-06-05 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:12'
2026-06-05 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:50:12'
2026-06-05 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:13'
2026-06-05 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:50:13'
2026-06-05 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:50:13'
2026-06-05 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:13'
2026-06-05 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:13'
2026-06-05 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:13'
2026-06-05 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:13'
2026-06-05 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:14'
2026-06-05 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:50:14'
2026-06-05 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:14'
2026-06-05 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:14'
2026-06-05 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:15'
2026-06-05 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:50:15'
2026-06-05 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:15'
2026-06-05 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:15'
2026-06-05 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:15'
2026-06-05 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:15'
2026-06-05 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:16'
2026-06-05 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:50:16'
2026-06-05 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:16'
2026-06-05 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:50:19'
2026-06-05 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:19'
2026-06-05 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:50:19'
2026-06-05 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:50:20'
2026-06-05 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:50:20'
2026-06-05 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:50:20'
2026-06-05 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:50:20'
2026-06-05 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:50:20'
2026-06-05 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:50:20'
2026-06-05 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:50:24'
2026-06-05 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:50:25'
2026-06-05 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:50:25'
2026-06-05 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:50:26'
2026-06-05 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:50:27'
2026-06-05 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:50:28'
2026-06-05 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:50:28'
2026-06-05 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:50:29'
2026-06-05 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:50:29'
2026-06-05 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:29'
2026-06-05 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:29'
2026-06-05 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:50:29'
2026-06-05 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:29'
2026-06-05 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:50:29'
2026-06-05 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:50:29'
2026-06-05 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:50:31'
2026-06-05 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:50:31'
2026-06-05 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:50:31'
2026-06-05 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:50:32'
2026-06-05 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:50:33'
2026-06-05 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:50:33'
2026-06-05 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:50:35'
2026-06-05 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:50:36'
2026-06-05 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:50:36'
2026-06-05 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:50:36'
2026-06-05 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:50:36'
2026-06-05 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:50:36'
2026-06-05 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:50:37'
2026-06-05 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:50:37'
2026-06-05 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:50:38'
2026-06-05 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:50:38'
2026-06-05 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:50:38'
2026-06-05 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:50:38'
2026-06-05 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:50:38'
2026-06-05 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:50:39'
2026-06-05 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:50:39'
2026-06-05 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:50:39'
2026-06-05 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:50:39'
2026-06-05 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:50:39'
2026-06-05 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:50:40'
2026-06-05 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:50:40'
2026-06-05 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:50:40'
2026-06-05 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:50:41'
2026-06-05 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:50:42'
2026-06-05 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:50:43'
2026-06-05 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:50:43'
2026-06-05 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:50:43'
2026-06-05 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:50:43'
2026-06-05 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:50:43'
2026-06-05 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:50:44'
2026-06-05 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:50:45'
2026-06-05 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:50:45'
2026-06-05 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:50:45'
2026-06-05 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:50:46'
2026-06-05 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:50:46'
2026-06-05 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:50:47'
2026-06-05 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:50:47'
2026-06-05 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:50:47'
2026-06-05 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:50:47'
2026-06-05 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:50:47'
2026-06-05 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:50:47'
2026-06-05 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:50:47'
2026-06-05 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:50:48'
2026-06-05 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:50:48'
2026-06-05 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:50:49'
2026-06-05 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:50:49'
2026-06-05 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:50:51'
2026-06-05 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:50:51'
2026-06-05 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:50:51'
2026-06-05 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:50:52'
2026-06-05 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:50:52'
2026-06-05 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:50:52'
2026-06-05 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:54'
2026-06-05 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:54'
2026-06-05 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:50:55'
2026-06-05 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:50:56'
2026-06-05 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:50:56'
2026-06-05 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:50:57'
2026-06-05 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:50:57'
2026-06-05 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:50:58'
2026-06-05 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:50:58'
2026-06-05 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:50:59'
2026-06-05 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:50:59'
2026-06-05 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:51:00'
2026-06-05 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:51:00'
2026-06-05 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:00'
2026-06-05 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:51:01'
2026-06-05 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:01'
2026-06-05 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:51:01'
2026-06-05 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:02'
2026-06-05 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:51:03'
2026-06-05 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:51:03'
2026-06-05 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:51:03'
2026-06-05 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 50, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:04'
2026-06-05 14:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 6, 132430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15573, 'low': 1.15545, 'close': 1.15569, 'volume': 153.0} | asctime='2026-06-05 14:51:06'
2026-06-05 14:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 6, 133227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15575, 'high': 1.1558, 'low': 1.15552, 'close': 1.15576, 'volume': 153.0} | asctime='2026-06-05 14:51:06'
2026-06-05 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:51:06'
2026-06-05 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:06'
2026-06-05 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:51:08'
2026-06-05 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:51:09'
2026-06-05 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:09'
2026-06-05 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:51:10'
2026-06-05 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:10'
2026-06-05 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:51:10'
2026-06-05 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:51:11'
2026-06-05 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:51:11'
2026-06-05 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:51:11'
2026-06-05 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:51:12'
2026-06-05 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:51:12'
2026-06-05 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:51:13'
2026-06-05 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:51:14'
2026-06-05 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:51:14'
2026-06-05 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:51:14'
2026-06-05 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:51:14'
2026-06-05 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:51:15'
2026-06-05 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:51:16'
2026-06-05 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:51:16'
2026-06-05 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:51:18'
2026-06-05 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:51:18'
2026-06-05 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:51:19'
2026-06-05 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:51:19'
2026-06-05 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:51:19'
2026-06-05 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:51:20'
2026-06-05 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:51:20'
2026-06-05 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:51:21'
2026-06-05 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:51:21'
2026-06-05 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:51:21'
2026-06-05 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:51:21'
2026-06-05 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:51:21'
2026-06-05 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:51:22'
2026-06-05 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:51:23'
2026-06-05 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:51:24'
2026-06-05 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:51:24'
2026-06-05 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:51:24'
2026-06-05 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:51:25'
2026-06-05 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:51:25'
2026-06-05 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:51:26'
2026-06-05 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:51:27'
2026-06-05 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:51:27'
2026-06-05 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:51:27'
2026-06-05 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:51:27'
2026-06-05 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:51:27'
2026-06-05 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:51:27'
2026-06-05 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:51:27'
2026-06-05 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:51:28'
2026-06-05 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:51:29'
2026-06-05 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:51:29'
2026-06-05 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:51:29'
2026-06-05 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:51:29'
2026-06-05 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:29'
2026-06-05 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:51:30'
2026-06-05 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:30'
2026-06-05 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:51:31'
2026-06-05 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:31'
2026-06-05 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:51:32'
2026-06-05 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:32'
2026-06-05 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:51:33'
2026-06-05 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:51:33'
2026-06-05 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:51:33'
2026-06-05 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:34'
2026-06-05 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:51:34'
2026-06-05 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:51:34'
2026-06-05 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 32, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:51:34'
2026-06-05 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:51:34'
2026-06-05 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:35'
2026-06-05 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:51:35'
2026-06-05 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:51:35'
2026-06-05 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:51:35'
2026-06-05 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:51:35'
2026-06-05 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:51:36'
2026-06-05 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:51:36'
2026-06-05 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:51:36'
2026-06-05 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:36'
2026-06-05 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:51:36'
2026-06-05 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:51:37'
2026-06-05 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:51:37'
2026-06-05 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 14:51:37'
2026-06-05 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:51:38'
2026-06-05 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:38'
2026-06-05 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:51:41'
2026-06-05 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:51:43'
2026-06-05 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:51:43'
2026-06-05 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:51:44'
2026-06-05 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:51:44'
2026-06-05 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:51:44'
2026-06-05 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:51:45'
2026-06-05 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:51:45'
2026-06-05 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:51:45'
2026-06-05 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:51:45'
2026-06-05 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:51:45'
2026-06-05 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:51:46'
2026-06-05 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:51:46'
2026-06-05 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:51:47'
2026-06-05 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:51:47'
2026-06-05 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:51:48'
2026-06-05 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:51:48'
2026-06-05 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:51:49'
2026-06-05 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:51:49'
2026-06-05 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:51:50'
2026-06-05 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:51:50'
2026-06-05 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:51:51'
2026-06-05 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:51:51'
2026-06-05 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:51:53'
2026-06-05 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:51:53'
2026-06-05 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:51:53'
2026-06-05 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:51:53'
2026-06-05 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:51:54'
2026-06-05 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:51:54'
2026-06-05 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:51:54'
2026-06-05 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:51:54'
2026-06-05 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:51:55'
2026-06-05 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:51:55'
2026-06-05 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:51:55'
2026-06-05 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:51:55'
2026-06-05 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:51:55'
2026-06-05 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:51:56'
2026-06-05 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:51:56'
2026-06-05 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:51:57'
2026-06-05 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:51:59'
2026-06-05 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 51, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:51:59'
2026-06-05 14:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 2, 662021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15577, 'low': 1.15558, 'close': 1.15568, 'volume': 124.0} | asctime='2026-06-05 14:52:02'
2026-06-05 14:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 2, 663485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15575, 'high': 1.15584, 'low': 1.15565, 'close': 1.15575, 'volume': 124.0} | asctime='2026-06-05 14:52:02'
2026-06-05 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:52:02'
2026-06-05 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:52:02'
2026-06-05 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:52:04'
2026-06-05 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:52:04'
2026-06-05 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:52:04'
2026-06-05 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:52:04'
2026-06-05 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:52:05'
2026-06-05 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:52:05'
2026-06-05 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:52:05'
2026-06-05 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:52:05'
2026-06-05 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:52:06'
2026-06-05 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:52:07'
2026-06-05 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:52:07'
2026-06-05 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:52:08'
2026-06-05 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:52:08'
2026-06-05 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:52:09'
2026-06-05 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:52:09'
2026-06-05 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:52:09'
2026-06-05 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:52:10'
2026-06-05 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:52:10'
2026-06-05 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:52:10'
2026-06-05 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:52:10'
2026-06-05 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:52:10'
2026-06-05 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:52:10'
2026-06-05 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:52:10'
2026-06-05 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:52:10'
2026-06-05 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:52:11'
2026-06-05 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:52:12'
2026-06-05 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:15'
2026-06-05 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:52:15'
2026-06-05 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:52:15'
2026-06-05 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:52:15'
2026-06-05 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:52:15'
2026-06-05 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:52:16'
2026-06-05 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:52:16'
2026-06-05 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:52:17'
2026-06-05 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:52:17'
2026-06-05 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:52:17'
2026-06-05 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:52:18'
2026-06-05 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:52:18'
2026-06-05 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:52:18'
2026-06-05 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:52:19'
2026-06-05 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:52:19'
2026-06-05 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:52:19'
2026-06-05 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:52:19'
2026-06-05 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:52:19'
2026-06-05 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:52:19'
2026-06-05 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:52:20'
2026-06-05 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:52:20'
2026-06-05 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:52:20'
2026-06-05 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:52:20'
2026-06-05 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:52:20'
2026-06-05 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:20'
2026-06-05 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:52:20'
2026-06-05 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:52:21'
2026-06-05 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:52:21'
2026-06-05 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:52:22'
2026-06-05 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:52:22'
2026-06-05 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:22'
2026-06-05 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:52:23'
2026-06-05 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:23'
2026-06-05 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:52:24'
2026-06-05 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:25'
2026-06-05 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:52:25'
2026-06-05 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:27'
2026-06-05 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:52:27'
2026-06-05 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:28'
2026-06-05 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:52:28'
2026-06-05 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:28'
2026-06-05 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:52:29'
2026-06-05 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:29'
2026-06-05 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:52:32'
2026-06-05 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:33'
2026-06-05 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:52:33'
2026-06-05 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:52:33'
2026-06-05 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:52:33'
2026-06-05 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:52:34'
2026-06-05 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:52:34'
2026-06-05 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:52:34'
2026-06-05 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:52:34'
2026-06-05 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:52:35'
2026-06-05 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:52:35'
2026-06-05 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:52:36'
2026-06-05 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:52:36'
2026-06-05 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:52:37'
2026-06-05 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:52:37'
2026-06-05 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:37'
2026-06-05 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:52:38'
2026-06-05 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:40'
2026-06-05 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:52:40'
2026-06-05 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:52:42'
2026-06-05 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:52:42'
2026-06-05 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:45'
2026-06-05 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:52:46'
2026-06-05 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:52:46'
2026-06-05 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:52:46'
2026-06-05 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:52:46'
2026-06-05 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:52:47'
2026-06-05 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:52:47'
2026-06-05 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:52:47'
2026-06-05 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:47'
2026-06-05 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:52:49'
2026-06-05 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:49'
2026-06-05 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:52:49'
2026-06-05 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:52:49'
2026-06-05 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:52:50'
2026-06-05 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:52:50'
2026-06-05 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:52:50'
2026-06-05 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:52:50'
2026-06-05 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:52:52'
2026-06-05 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:52:53'
2026-06-05 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:52:53'
2026-06-05 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:52:57'
2026-06-05 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:52:57'
2026-06-05 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:52:57'
2026-06-05 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:52:59'
2026-06-05 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:52:59'
2026-06-05 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:52:59'
2026-06-05 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:52:59'
2026-06-05 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:52:59'
2026-06-05 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:52:59'
2026-06-05 14:52:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 59, 950133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15569, 'high': 1.1557, 'low': 1.15557, 'close': 1.15568, 'volume': 121.0} | asctime='2026-06-05 14:52:59'
2026-06-05 14:52:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 52, 59, 950954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15576, 'high': 1.15577, 'low': 1.15564, 'close': 1.15575, 'volume': 121.0} | asctime='2026-06-05 14:52:59'
2026-06-05 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:52:59'
2026-06-05 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:53:00'
2026-06-05 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:53:00'
2026-06-05 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:53:00'
2026-06-05 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:53:00'
2026-06-05 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:53:00'
2026-06-05 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:53:01'
2026-06-05 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:53:01'
2026-06-05 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:53:02'
2026-06-05 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:53:07'
2026-06-05 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:53:07'
2026-06-05 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:53:07'
2026-06-05 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:53:08'
2026-06-05 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:53:09'
2026-06-05 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:53:09'
2026-06-05 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:53:11'
2026-06-05 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:53:11'
2026-06-05 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:53:11'
2026-06-05 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:53:11'
2026-06-05 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:53:12'
2026-06-05 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:53:13'
2026-06-05 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:53:14'
2026-06-05 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:53:14'
2026-06-05 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:53:14'
2026-06-05 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:53:15'
2026-06-05 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:16'
2026-06-05 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:53:16'
2026-06-05 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:53:17'
2026-06-05 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:53:18'
2026-06-05 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:53:19'
2026-06-05 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:53:23'
2026-06-05 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:23'
2026-06-05 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:53:23'
2026-06-05 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:53:23'
2026-06-05 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:53:24'
2026-06-05 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:53:24'
2026-06-05 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:27'
2026-06-05 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:53:27'
2026-06-05 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:53:27'
2026-06-05 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:53:28'
2026-06-05 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:29'
2026-06-05 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:53:29'
2026-06-05 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:29'
2026-06-05 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:53:29'
2026-06-05 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:53:29'
2026-06-05 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:53:29'
2026-06-05 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:53:30'
2026-06-05 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:53:30'
2026-06-05 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:53:30'
2026-06-05 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:53:30'
2026-06-05 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:53:31'
2026-06-05 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:53:31'
2026-06-05 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:53:31'
2026-06-05 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:31'
2026-06-05 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:53:32'
2026-06-05 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:53:32'
2026-06-05 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:53:32'
2026-06-05 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:53:33'
2026-06-05 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:33'
2026-06-05 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:53:34'
2026-06-05 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:53:35'
2026-06-05 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:53:35'
2026-06-05 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:53:36'
2026-06-05 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:53:36'
2026-06-05 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:53:36'
2026-06-05 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:53:37'
2026-06-05 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:53:37'
2026-06-05 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:37'
2026-06-05 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:53:38'
2026-06-05 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:40'
2026-06-05 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:53:40'
2026-06-05 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:41'
2026-06-05 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:53:41'
2026-06-05 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:43'
2026-06-05 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:53:43'
2026-06-05 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:53:44'
2026-06-05 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:53:45'
2026-06-05 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:53:45'
2026-06-05 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:53:45'
2026-06-05 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:45'
2026-06-05 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:53:47'
2026-06-05 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:47'
2026-06-05 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:53:48'
2026-06-05 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:48'
2026-06-05 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:53:48'
2026-06-05 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:49'
2026-06-05 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:53:49'
2026-06-05 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:53:49'
2026-06-05 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:53:50'
2026-06-05 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:53:51'
2026-06-05 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:53:51'
2026-06-05 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:53:52'
2026-06-05 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:53:52'
2026-06-05 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:53:52'
2026-06-05 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:53:52'
2026-06-05 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:53:52'
2026-06-05 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:53:52'
2026-06-05 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:53:52'
2026-06-05 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:53:53'
2026-06-05 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:53:53'
2026-06-05 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:53:53'
2026-06-05 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:53:54'
2026-06-05 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:53:54'
2026-06-05 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:53:55'
2026-06-05 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:53:56'
2026-06-05 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:53:56'
2026-06-05 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:53:57'
2026-06-05 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:53:57'
2026-06-05 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 53, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:53:59'
2026-06-05 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 0, 100566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15569, 'high': 1.1557, 'low': 1.15552, 'close': 1.1556, 'volume': 109.0} | asctime='2026-06-05 14:54:00'
2026-06-05 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 0, 102377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15576, 'high': 1.15577, 'low': 1.15559, 'close': 1.15567, 'volume': 109.0} | asctime='2026-06-05 14:54:00'
2026-06-05 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:54:00'
2026-06-05 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:54:00'
2026-06-05 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:54:00'
2026-06-05 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:54:01'
2026-06-05 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:54:01'
2026-06-05 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:54:02'
2026-06-05 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:54:02'
2026-06-05 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:54:02'
2026-06-05 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:54:02'
2026-06-05 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:54:02'
2026-06-05 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:54:03'
2026-06-05 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:54:04'
2026-06-05 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:54:05'
2026-06-05 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:54:05'
2026-06-05 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:54:06'
2026-06-05 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:54:06'
2026-06-05 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:54:06'
2026-06-05 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:54:06'
2026-06-05 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:54:07'
2026-06-05 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:54:07'
2026-06-05 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:54:08'
2026-06-05 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:54:08'
2026-06-05 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 14:54:09'
2026-06-05 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:54:09'
2026-06-05 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:54:09'
2026-06-05 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:54:09'
2026-06-05 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:54:09'
2026-06-05 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:54:10'
2026-06-05 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:54:11'
2026-06-05 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:54:11'
2026-06-05 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:54:11'
2026-06-05 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:54:11'
2026-06-05 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 14:54:11'
2026-06-05 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:54:12'
2026-06-05 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:54:13'
2026-06-05 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:54:13'
2026-06-05 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:54:13'
2026-06-05 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:54:13'
2026-06-05 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:54:14'
2026-06-05 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:54:14'
2026-06-05 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:54:14'
2026-06-05 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:54:14'
2026-06-05 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:54:14'
2026-06-05 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:54:15'
2026-06-05 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:54:15'
2026-06-05 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:54:16'
2026-06-05 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:54:16'
2026-06-05 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:54:16'
2026-06-05 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:54:17'
2026-06-05 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:54:18'
2026-06-05 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:54:18'
2026-06-05 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:54:18'
2026-06-05 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:54:19'
2026-06-05 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:54:19'
2026-06-05 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:54:19'
2026-06-05 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:54:20'
2026-06-05 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:54:20'
2026-06-05 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:54:21'
2026-06-05 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:54:21'
2026-06-05 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:54:21'
2026-06-05 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:54:21'
2026-06-05 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:54:21'
2026-06-05 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:54:22'
2026-06-05 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:54:22'
2026-06-05 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:54:23'
2026-06-05 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:54:23'
2026-06-05 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:54:23'
2026-06-05 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:54:24'
2026-06-05 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:54:24'
2026-06-05 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:54:24'
2026-06-05 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:54:24'
2026-06-05 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:54:24'
2026-06-05 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:54:24'
2026-06-05 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:54:25'
2026-06-05 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:54:25'
2026-06-05 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:54:26'
2026-06-05 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:54:26'
2026-06-05 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:54:26'
2026-06-05 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:54:27'
2026-06-05 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:54:28'
2026-06-05 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:54:28'
2026-06-05 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:54:28'
2026-06-05 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:54:29'
2026-06-05 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:54:30'
2026-06-05 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:54:30'
2026-06-05 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:54:31'
2026-06-05 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:54:32'
2026-06-05 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:54:33'
2026-06-05 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:54:33'
2026-06-05 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:54:33'
2026-06-05 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:54:34'
2026-06-05 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:54:34'
2026-06-05 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:54:34'
2026-06-05 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:54:34'
2026-06-05 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:54:34'
2026-06-05 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:54:35'
2026-06-05 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:54:37'
2026-06-05 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:54:38'
2026-06-05 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:54:39'
2026-06-05 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:54:39'
2026-06-05 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:54:40'
2026-06-05 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:54:40'
2026-06-05 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:54:40'
2026-06-05 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:54:40'
2026-06-05 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:54:41'
2026-06-05 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 14:54:41'
2026-06-05 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 14:54:41'
2026-06-05 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:54:41'
2026-06-05 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:54:42'
2026-06-05 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:54:42'
2026-06-05 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 14:54:42'
2026-06-05 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:54:42'
2026-06-05 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 14:54:43'
2026-06-05 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:54:43'
2026-06-05 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:54:44'
2026-06-05 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 14:54:44'
2026-06-05 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 14:54:44'
2026-06-05 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:54:44'
2026-06-05 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 14:54:44'
2026-06-05 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:54:44'
2026-06-05 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:54:44'
2026-06-05 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 14:54:44'
2026-06-05 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:54:45'
2026-06-05 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 14:54:45'
2026-06-05 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 14:54:45'
2026-06-05 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 14:54:46'
2026-06-05 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:54:46'
2026-06-05 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:54:47'
2026-06-05 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:54:47'
2026-06-05 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:54:47'
2026-06-05 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:54:48'
2026-06-05 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:54:48'
2026-06-05 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:54:49'
2026-06-05 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:54:49'
2026-06-05 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:54:49'
2026-06-05 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:54:50'
2026-06-05 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:54:51'
2026-06-05 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:54:51'
2026-06-05 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:54:52'
2026-06-05 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:54:52'
2026-06-05 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:54:54'
2026-06-05 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:54:54'
2026-06-05 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:54:54'
2026-06-05 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:54:54'
2026-06-05 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:54:54'
2026-06-05 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:54:56'
2026-06-05 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:54:56'
2026-06-05 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:54:56'
2026-06-05 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:54:56'
2026-06-05 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:54:57'
2026-06-05 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:54:57'
2026-06-05 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:54:57'
2026-06-05 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:54:57'
2026-06-05 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:54:58'
2026-06-05 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:54:58'
2026-06-05 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 14:54:58'
2026-06-05 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:54:58'
2026-06-05 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:54:59'
2026-06-05 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 54, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:54:59'
2026-06-05 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 0, 222828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15568, 'high': 1.15577, 'low': 1.15523, 'close': 1.15529, 'volume': 666.0} | asctime='2026-06-05 14:55:00'
2026-06-05 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 0, 224935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15575, 'high': 1.15584, 'low': 1.1553, 'close': 1.15536, 'volume': 666.0} | asctime='2026-06-05 14:55:00'
2026-06-05 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 0, 225819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15561, 'high': 1.15563, 'low': 1.15523, 'close': 1.15529, 'volume': 159.0} | asctime='2026-06-05 14:55:00'
2026-06-05 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 0, 230341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.1557, 'low': 1.1553, 'close': 1.15536, 'volume': 159.0} | asctime='2026-06-05 14:55:00'
2026-06-05 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 0, 231666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15568, 'high': 1.15577, 'low': 1.15523, 'close': 1.15529, 'volume': 666.0} | asctime='2026-06-05 14:55:00'
2026-06-05 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 0, 233891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15575, 'high': 1.15584, 'low': 1.1553, 'close': 1.15536, 'volume': 666.0} | asctime='2026-06-05 14:55:00'
2026-06-05 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:55:00'
2026-06-05 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:55:00'
2026-06-05 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:55:00'
2026-06-05 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:55:00'
2026-06-05 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:55:01'
2026-06-05 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:55:01'
2026-06-05 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:02'
2026-06-05 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:55:02'
2026-06-05 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:03'
2026-06-05 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:03'
2026-06-05 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:03'
2026-06-05 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:04'
2026-06-05 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:04'
2026-06-05 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:55:05'
2026-06-05 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:55:06'
2026-06-05 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:55:06'
2026-06-05 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:55:06'
2026-06-05 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:55:07'
2026-06-05 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:55:07'
2026-06-05 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:55:08'
2026-06-05 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:55:08'
2026-06-05 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:55:08'
2026-06-05 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:55:08'
2026-06-05 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:55:08'
2026-06-05 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:55:09'
2026-06-05 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:55:10'
2026-06-05 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:55:11'
2026-06-05 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:55:11'
2026-06-05 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:55:11'
2026-06-05 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 14:55:12'
2026-06-05 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:55:12'
2026-06-05 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:55:12'
2026-06-05 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:55:12'
2026-06-05 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:55:12'
2026-06-05 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:55:13'
2026-06-05 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:55:14'
2026-06-05 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:55:14'
2026-06-05 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:55:14'
2026-06-05 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:55:14'
2026-06-05 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:14'
2026-06-05 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:55:14'
2026-06-05 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:15'
2026-06-05 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:15'
2026-06-05 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:15'
2026-06-05 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:55:15'
2026-06-05 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:15'
2026-06-05 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:55:15'
2026-06-05 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:15'
2026-06-05 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:55:16'
2026-06-05 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:55:16'
2026-06-05 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:55:16'
2026-06-05 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:55:16'
2026-06-05 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:55:16'
2026-06-05 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:55:16'
2026-06-05 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:55:17'
2026-06-05 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:55:17'
2026-06-05 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:55:18'
2026-06-05 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:55:18'
2026-06-05 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:55:18'
2026-06-05 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:55:19'
2026-06-05 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:55:19'
2026-06-05 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 14:55:19'
2026-06-05 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:55:19'
2026-06-05 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 14:55:19'
2026-06-05 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:55:19'
2026-06-05 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:55:20'
2026-06-05 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:20'
2026-06-05 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:20'
2026-06-05 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:20'
2026-06-05 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:55:20'
2026-06-05 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:55:20'
2026-06-05 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:55:20'
2026-06-05 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:21'
2026-06-05 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:55:21'
2026-06-05 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:22'
2026-06-05 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:22'
2026-06-05 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:22'
2026-06-05 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:22'
2026-06-05 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:22'
2026-06-05 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:23'
2026-06-05 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:23'
2026-06-05 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:23'
2026-06-05 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:24'
2026-06-05 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:24'
2026-06-05 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:24'
2026-06-05 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:25'
2026-06-05 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:25'
2026-06-05 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:25'
2026-06-05 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:55:26'
2026-06-05 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:55:26'
2026-06-05 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:55:26'
2026-06-05 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:26'
2026-06-05 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:27'
2026-06-05 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:28'
2026-06-05 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:32'
2026-06-05 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:55:32'
2026-06-05 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 14:55:32'
2026-06-05 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:55:33'
2026-06-05 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:34'
2026-06-05 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:34'
2026-06-05 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:34'
2026-06-05 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:34'
2026-06-05 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:34'
2026-06-05 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 14:55:35'
2026-06-05 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:36'
2026-06-05 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:36'
2026-06-05 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:36'
2026-06-05 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:55:38'
2026-06-05 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:38'
2026-06-05 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:39'
2026-06-05 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:39'
2026-06-05 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:39'
2026-06-05 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:40'
2026-06-05 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:41'
2026-06-05 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:41'
2026-06-05 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:41'
2026-06-05 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 14:55:42'
2026-06-05 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 14:55:43'
2026-06-05 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:44'
2026-06-05 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:55:44'
2026-06-05 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 44, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:44'
2026-06-05 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:55:46'
2026-06-05 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 14:55:46'
2026-06-05 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 14:55:46'
2026-06-05 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 14:55:47'
2026-06-05 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 14:55:47'
2026-06-05 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:55:47'
2026-06-05 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 14:55:47'
2026-06-05 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:55:47'
2026-06-05 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:55:48'
2026-06-05 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 14:55:50'
2026-06-05 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 14:55:50'
2026-06-05 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 14:55:51'
2026-06-05 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 14:55:51'
2026-06-05 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:55:52'
2026-06-05 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:55:52'
2026-06-05 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:55:52'
2026-06-05 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:55:53'
2026-06-05 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:55:53'
2026-06-05 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 14:55:54'
2026-06-05 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 14:55:54'
2026-06-05 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 14:55:54'
2026-06-05 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 14:55:55'
2026-06-05 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 14:55:55'
2026-06-05 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 14:55:55'
2026-06-05 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 14:55:56'
2026-06-05 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 14:55:57'
2026-06-05 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-05 14:55:57'
2026-06-05 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 14:55:57'
2026-06-05 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:55:58'
2026-06-05 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 14:55:58'
2026-06-05 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:55:58'
2026-06-05 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 14:55:58'
2026-06-05 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:55:59'
2026-06-05 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:55:59'
2026-06-05 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:55:59'
2026-06-05 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:55:59'
2026-06-05 14:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 59, 960777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15528, 'high': 1.15539, 'low': 1.15516, 'close': 1.15538, 'volume': 157.0} | asctime='2026-06-05 14:55:59'
2026-06-05 14:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 55, 59, 961897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15535, 'high': 1.15546, 'low': 1.15523, 'close': 1.15545, 'volume': 157.0} | asctime='2026-06-05 14:55:59'
2026-06-05 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:55:59'
2026-06-05 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:56:00'
2026-06-05 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:56:00'
2026-06-05 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 14:56:00'
2026-06-05 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:56:01'
2026-06-05 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:56:02'
2026-06-05 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:56:02'
2026-06-05 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 14:56:02'
2026-06-05 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 14:56:03'
2026-06-05 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 14:56:03'
2026-06-05 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:56:04'
2026-06-05 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:56:04'
2026-06-05 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:56:04'
2026-06-05 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:56:04'
2026-06-05 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 14:56:05'
2026-06-05 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:05'
2026-06-05 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:56:05'
2026-06-05 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:05'
2026-06-05 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:56:06'
2026-06-05 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:07'
2026-06-05 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:56:07'
2026-06-05 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:07'
2026-06-05 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:56:09'
2026-06-05 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:10'
2026-06-05 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:10'
2026-06-05 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:56:11'
2026-06-05 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:11'
2026-06-05 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:56:11'
2026-06-05 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:12'
2026-06-05 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:12'
2026-06-05 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:56:12'
2026-06-05 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:12'
2026-06-05 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:12'
2026-06-05 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:12'
2026-06-05 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:12'
2026-06-05 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:56:13'
2026-06-05 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:13'
2026-06-05 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:56:13'
2026-06-05 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:13'
2026-06-05 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:14'
2026-06-05 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:14'
2026-06-05 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:14'
2026-06-05 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:56:14'
2026-06-05 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:56:15'
2026-06-05 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:56:15'
2026-06-05 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:15'
2026-06-05 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:15'
2026-06-05 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:56:17'
2026-06-05 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:56:18'
2026-06-05 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:19'
2026-06-05 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:56:20'
2026-06-05 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:21'
2026-06-05 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:56:21'
2026-06-05 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:56:22'
2026-06-05 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:56:22'
2026-06-05 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:56:22'
2026-06-05 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:56:22'
2026-06-05 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:23'
2026-06-05 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:56:23'
2026-06-05 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:56:24'
2026-06-05 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:24'
2026-06-05 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:56:24'
2026-06-05 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:56:24'
2026-06-05 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:56:24'
2026-06-05 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:56:24'
2026-06-05 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:56:24'
2026-06-05 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:24'
2026-06-05 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:56:25'
2026-06-05 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:25'
2026-06-05 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:25'
2026-06-05 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:25'
2026-06-05 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:25'
2026-06-05 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:25'
2026-06-05 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:25'
2026-06-05 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:25'
2026-06-05 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:56:25'
2026-06-05 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:25'
2026-06-05 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:56:26'
2026-06-05 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:56:26'
2026-06-05 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:56:26'
2026-06-05 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:56:27'
2026-06-05 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:56:28'
2026-06-05 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:56:28'
2026-06-05 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:56:29'
2026-06-05 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:56:29'
2026-06-05 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:29'
2026-06-05 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:29'
2026-06-05 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:29'
2026-06-05 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:56:30'
2026-06-05 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:30'
2026-06-05 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:30'
2026-06-05 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:56:31'
2026-06-05 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:31'
2026-06-05 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:33'
2026-06-05 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:33'
2026-06-05 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:33'
2026-06-05 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:56:34'
2026-06-05 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:56:34'
2026-06-05 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:34'
2026-06-05 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:56:34'
2026-06-05 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:34'
2026-06-05 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:56:34'
2026-06-05 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:35'
2026-06-05 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:56:35'
2026-06-05 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:56:36'
2026-06-05 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:56:37'
2026-06-05 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:56:37'
2026-06-05 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:56:37'
2026-06-05 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:56:38'
2026-06-05 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:56:38'
2026-06-05 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:56:38'
2026-06-05 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:56:38'
2026-06-05 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:56:39'
2026-06-05 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:56:40'
2026-06-05 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:56:40'
2026-06-05 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:56:40'
2026-06-05 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:56:41'
2026-06-05 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:56:41'
2026-06-05 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:56:42'
2026-06-05 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:56:42'
2026-06-05 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:56:43'
2026-06-05 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:56:44'
2026-06-05 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:56:48'
2026-06-05 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 14:56:48'
2026-06-05 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:56:48'
2026-06-05 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:56:48'
2026-06-05 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:56:49'
2026-06-05 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:56:49'
2026-06-05 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:56:52'
2026-06-05 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:56:53'
2026-06-05 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:56:54'
2026-06-05 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:56:54'
2026-06-05 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:56:54'
2026-06-05 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:56:54'
2026-06-05 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:56:54'
2026-06-05 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:56:54'
2026-06-05 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:56:55'
2026-06-05 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:56:55'
2026-06-05 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:56:55'
2026-06-05 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:56:55'
2026-06-05 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:56:55'
2026-06-05 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:56:55'
2026-06-05 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:56:56'
2026-06-05 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:56:56'
2026-06-05 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:56:56'
2026-06-05 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 56, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:56:57'
2026-06-05 14:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 2, 61534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15557, 'low': 1.15537, 'close': 1.15549, 'volume': 146.0} | asctime='2026-06-05 14:57:02'
2026-06-05 14:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 2, 63128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15546, 'high': 1.15564, 'low': 1.15544, 'close': 1.15556, 'volume': 146.0} | asctime='2026-06-05 14:57:02'
2026-06-05 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:02'
2026-06-05 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:57:02'
2026-06-05 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:57:02'
2026-06-05 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:57:02'
2026-06-05 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:57:02'
2026-06-05 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:57:02'
2026-06-05 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:03'
2026-06-05 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:57:04'
2026-06-05 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:06'
2026-06-05 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:57:06'
2026-06-05 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:08'
2026-06-05 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:57:08'
2026-06-05 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:57:08'
2026-06-05 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:08'
2026-06-05 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:57:08'
2026-06-05 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:57:09'
2026-06-05 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:57:10'
2026-06-05 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:57:10'
2026-06-05 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:57:11'
2026-06-05 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:57:12'
2026-06-05 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:57:12'
2026-06-05 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:57:12'
2026-06-05 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:57:12'
2026-06-05 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:57:12'
2026-06-05 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:13'
2026-06-05 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:57:13'
2026-06-05 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:57:14'
2026-06-05 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:57:14'
2026-06-05 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:57:14'
2026-06-05 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:57:15'
2026-06-05 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:57:15'
2026-06-05 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 14:57:16'
2026-06-05 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:57:17'
2026-06-05 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 14:57:17'
2026-06-05 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 14:57:17'
2026-06-05 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 14:57:17'
2026-06-05 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 14:57:18'
2026-06-05 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:57:18'
2026-06-05 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:57:19'
2026-06-05 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:20'
2026-06-05 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:57:20'
2026-06-05 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:20'
2026-06-05 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:57:20'
2026-06-05 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:57:20'
2026-06-05 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:57:21'
2026-06-05 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:22'
2026-06-05 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:57:22'
2026-06-05 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:22'
2026-06-05 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:57:23'
2026-06-05 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:23'
2026-06-05 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:57:23'
2026-06-05 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:24'
2026-06-05 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:57:24'
2026-06-05 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:57:25'
2026-06-05 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:57:25'
2026-06-05 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:25'
2026-06-05 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 14:57:26'
2026-06-05 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:57:27'
2026-06-05 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:28'
2026-06-05 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 14:57:28'
2026-06-05 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:29'
2026-06-05 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 14:57:30'
2026-06-05 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 14:57:30'
2026-06-05 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 14:57:30'
2026-06-05 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 14:57:30'
2026-06-05 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 14:57:30'
2026-06-05 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 14:57:30'
2026-06-05 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 14:57:30'
2026-06-05 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 14:57:30'
2026-06-05 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:57:31'
2026-06-05 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:57:31'
2026-06-05 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:57:31'
2026-06-05 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:57:31'
2026-06-05 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:57:32'
2026-06-05 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:57:32'
2026-06-05 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:57:32'
2026-06-05 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:57:33'
2026-06-05 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:57:33'
2026-06-05 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:57:33'
2026-06-05 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:57:33'
2026-06-05 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 14:57:34'
2026-06-05 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 14:57:34'
2026-06-05 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:57:34'
2026-06-05 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:57:34'
2026-06-05 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:57:34'
2026-06-05 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 14:57:34'
2026-06-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 14:57:35'
2026-06-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 14:57:35'
2026-06-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 14:57:35'
2026-06-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 14:57:35'
2026-06-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 14:57:35'
2026-06-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:57:35'
2026-06-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:57:35'
2026-06-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:57:35'
2026-06-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 14:57:35'
2026-06-05 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 14:57:36'
2026-06-05 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 14:57:36'
2026-06-05 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 14:57:37'
2026-06-05 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 14:57:37'
2026-06-05 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 14:57:37'
2026-06-05 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:57:37'
2026-06-05 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:57:37'
2026-06-05 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:57:38'
2026-06-05 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:57:38'
2026-06-05 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:57:39'
2026-06-05 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:57:39'
2026-06-05 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:57:40'
2026-06-05 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:57:41'
2026-06-05 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:57:42'
2026-06-05 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:57:42'
2026-06-05 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:57:42'
2026-06-05 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:57:42'
2026-06-05 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:57:42'
2026-06-05 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:57:42'
2026-06-05 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:57:43'
2026-06-05 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:57:43'
2026-06-05 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:57:43'
2026-06-05 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:57:43'
2026-06-05 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:57:43'
2026-06-05 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:57:43'
2026-06-05 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:57:44'
2026-06-05 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:57:44'
2026-06-05 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:57:44'
2026-06-05 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:57:44'
2026-06-05 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:57:45'
2026-06-05 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:57:45'
2026-06-05 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:57:46'
2026-06-05 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:57:46'
2026-06-05 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:57:46'
2026-06-05 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:57:46'
2026-06-05 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:57:46'
2026-06-05 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:57:47'
2026-06-05 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:57:47'
2026-06-05 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:57:47'
2026-06-05 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:57:48'
2026-06-05 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:57:48'
2026-06-05 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:57:49'
2026-06-05 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 14:57:50'
2026-06-05 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:57:50'
2026-06-05 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:57:50'
2026-06-05 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:57:50'
2026-06-05 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:57:51'
2026-06-05 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 14:57:51'
2026-06-05 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 14:57:51'
2026-06-05 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:57:52'
2026-06-05 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:57:52'
2026-06-05 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:57:53'
2026-06-05 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 14:57:53'
2026-06-05 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:57:53'
2026-06-05 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:57:53'
2026-06-05 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:57:53'
2026-06-05 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:57:53'
2026-06-05 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:57:53'
2026-06-05 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:57:54'
2026-06-05 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:57:54'
2026-06-05 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:57:54'
2026-06-05 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:57:54'
2026-06-05 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:57:55'
2026-06-05 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:57:55'
2026-06-05 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:57:55'
2026-06-05 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:57:55'
2026-06-05 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:57:55'
2026-06-05 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:57:56'
2026-06-05 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:57:56'
2026-06-05 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:57:56'
2026-06-05 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:57:56'
2026-06-05 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:57:56'
2026-06-05 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:57:57'
2026-06-05 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:57:58'
2026-06-05 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:58:00'
2026-06-05 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:00'
2026-06-05 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:58:01'
2026-06-05 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:01'
2026-06-05 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 57, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:58:01'
2026-06-05 14:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 1, 685862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1555, 'high': 1.15597, 'low': 1.15543, 'close': 1.15597, 'volume': 174.0} | asctime='2026-06-05 14:58:01'
2026-06-05 14:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 1, 686897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15557, 'high': 1.15604, 'low': 1.1555, 'close': 1.15604, 'volume': 174.0} | asctime='2026-06-05 14:58:01'
2026-06-05 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:58:01'
2026-06-05 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:58:01'
2026-06-05 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:01'
2026-06-05 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:58:02'
2026-06-05 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:58:02'
2026-06-05 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:58:03'
2026-06-05 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:58:03'
2026-06-05 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:58:03'
2026-06-05 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:58:03'
2026-06-05 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:58:03'
2026-06-05 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:03'
2026-06-05 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:58:04'
2026-06-05 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:04'
2026-06-05 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:05'
2026-06-05 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:05'
2026-06-05 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:06'
2026-06-05 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:06'
2026-06-05 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:58:06'
2026-06-05 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:58:07'
2026-06-05 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:58:07'
2026-06-05 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:07'
2026-06-05 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:07'
2026-06-05 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:07'
2026-06-05 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:08'
2026-06-05 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:10'
2026-06-05 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:58:10'
2026-06-05 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:10'
2026-06-05 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:10'
2026-06-05 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:10'
2026-06-05 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:58:10'
2026-06-05 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:10'
2026-06-05 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:58:11'
2026-06-05 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:11'
2026-06-05 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:58:12'
2026-06-05 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:58:12'
2026-06-05 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:58:15'
2026-06-05 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:58:15'
2026-06-05 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:58:16'
2026-06-05 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:58:16'
2026-06-05 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:58:16'
2026-06-05 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:58:18'
2026-06-05 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:58:20'
2026-06-05 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:20'
2026-06-05 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:21'
2026-06-05 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:58:22'
2026-06-05 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:58:22'
2026-06-05 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:23'
2026-06-05 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:58:23'
2026-06-05 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:23'
2026-06-05 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:58:23'
2026-06-05 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:24'
2026-06-05 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:58:24'
2026-06-05 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:24'
2026-06-05 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:58:24'
2026-06-05 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:24'
2026-06-05 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:58:24'
2026-06-05 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:58:24'
2026-06-05 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:58:25'
2026-06-05 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:58:25'
2026-06-05 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:58:26'
2026-06-05 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:58:26'
2026-06-05 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-05 14:58:26'
2026-06-05 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-05 14:58:26'
2026-06-05 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 14:58:26'
2026-06-05 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:58:26'
2026-06-05 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:26'
2026-06-05 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:58:26'
2026-06-05 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 14:58:26'
2026-06-05 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:58:27'
2026-06-05 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:27'
2026-06-05 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:58:27'
2026-06-05 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:28'
2026-06-05 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:29'
2026-06-05 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:29'
2026-06-05 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:29'
2026-06-05 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:30'
2026-06-05 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:30'
2026-06-05 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:30'
2026-06-05 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:31'
2026-06-05 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:32'
2026-06-05 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:32'
2026-06-05 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:34'
2026-06-05 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:58:35'
2026-06-05 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:36'
2026-06-05 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 14:58:36'
2026-06-05 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:36'
2026-06-05 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:37'
2026-06-05 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 14:58:38'
2026-06-05 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:58:38'
2026-06-05 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:58:38'
2026-06-05 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:58:39'
2026-06-05 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:58:39'
2026-06-05 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:58:39'
2026-06-05 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:58:40'
2026-06-05 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:58:40'
2026-06-05 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:58:41'
2026-06-05 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:58:43'
2026-06-05 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:58:45'
2026-06-05 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:58:45'
2026-06-05 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:58:45'
2026-06-05 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:58:45'
2026-06-05 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:58:46'
2026-06-05 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:58:50'
2026-06-05 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:58:51'
2026-06-05 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:58:51'
2026-06-05 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:58:52'
2026-06-05 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:58:52'
2026-06-05 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:58:52'
2026-06-05 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:58:52'
2026-06-05 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:58:52'
2026-06-05 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:58:52'
2026-06-05 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:58:53'
2026-06-05 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:58:53'
2026-06-05 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:58:54'
2026-06-05 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:58:54'
2026-06-05 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:58:54'
2026-06-05 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:58:55'
2026-06-05 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:58:55'
2026-06-05 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:58:55'
2026-06-05 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:58:55'
2026-06-05 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:58:57'
2026-06-05 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:58:57'
2026-06-05 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:58:57'
2026-06-05 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:58:58'
2026-06-05 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:58:59'
2026-06-05 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:58:59'
2026-06-05 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 58, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:59:00'
2026-06-05 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 0, 325982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15598, 'high': 1.156, 'low': 1.15584, 'close': 1.15591, 'volume': 127.0} | asctime='2026-06-05 14:59:00'
2026-06-05 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 0, 327836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15605, 'high': 1.15607, 'low': 1.15591, 'close': 1.15598, 'volume': 127.0} | asctime='2026-06-05 14:59:00'
2026-06-05 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:59:00'
2026-06-05 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:59:00'
2026-06-05 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 14:59:00'
2026-06-05 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:59:00'
2026-06-05 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:59:00'
2026-06-05 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:59:01'
2026-06-05 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:59:01'
2026-06-05 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:59:01'
2026-06-05 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:59:01'
2026-06-05 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:59:01'
2026-06-05 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:59:02'
2026-06-05 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:59:02'
2026-06-05 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:59:03'
2026-06-05 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:59:03'
2026-06-05 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 14:59:03'
2026-06-05 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 14:59:04'
2026-06-05 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:59:04'
2026-06-05 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:59:04'
2026-06-05 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 14:59:05'
2026-06-05 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:59:05'
2026-06-05 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:59:05'
2026-06-05 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:59:05'
2026-06-05 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:59:05'
2026-06-05 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:59:05'
2026-06-05 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:59:06'
2026-06-05 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:59:06'
2026-06-05 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:59:06'
2026-06-05 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:59:06'
2026-06-05 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:59:07'
2026-06-05 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 14:59:07'
2026-06-05 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 14:59:09'
2026-06-05 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:59:10'
2026-06-05 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:59:10'
2026-06-05 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:10'
2026-06-05 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:59:10'
2026-06-05 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:10'
2026-06-05 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:59:10'
2026-06-05 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:13'
2026-06-05 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:59:14'
2026-06-05 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:15'
2026-06-05 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:16'
2026-06-05 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:59:16'
2026-06-05 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:16'
2026-06-05 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:16'
2026-06-05 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:59:16'
2026-06-05 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:19'
2026-06-05 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:19'
2026-06-05 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:20'
2026-06-05 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:20'
2026-06-05 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:20'
2026-06-05 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:20'
2026-06-05 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:20'
2026-06-05 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:21'
2026-06-05 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:21'
2026-06-05 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:22'
2026-06-05 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:22'
2026-06-05 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:23'
2026-06-05 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:59:24'
2026-06-05 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:59:24'
2026-06-05 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:25'
2026-06-05 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:59:25'
2026-06-05 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:25'
2026-06-05 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:59:25'
2026-06-05 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:59:25'
2026-06-05 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:59:27'
2026-06-05 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:27'
2026-06-05 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:59:27'
2026-06-05 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:28'
2026-06-05 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:30'
2026-06-05 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:59:30'
2026-06-05 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:59:30'
2026-06-05 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:59:30'
2026-06-05 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:59:30'
2026-06-05 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:59:32'
2026-06-05 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:59:32'
2026-06-05 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:59:34'
2026-06-05 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:59:35'
2026-06-05 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:59:35'
2026-06-05 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:59:35'
2026-06-05 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 14:59:35'
2026-06-05 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:59:36'
2026-06-05 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:59:36'
2026-06-05 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:59:36'
2026-06-05 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:59:37'
2026-06-05 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 14:59:37'
2026-06-05 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:59:37'
2026-06-05 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:59:38'
2026-06-05 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:42'
2026-06-05 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:59:43'
2026-06-05 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:59:43'
2026-06-05 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:43'
2026-06-05 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:44'
2026-06-05 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:59:45'
2026-06-05 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:59:45'
2026-06-05 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:59:49'
2026-06-05 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 14:59:49'
2026-06-05 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:59:50'
2026-06-05 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:59:50'
2026-06-05 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 14:59:51'
2026-06-05 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:59:52'
2026-06-05 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:53'
2026-06-05 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:59:53'
2026-06-05 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:53'
2026-06-05 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:59:53'
2026-06-05 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:59:54'
2026-06-05 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:59:54'
2026-06-05 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:54'
2026-06-05 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:59:54'
2026-06-05 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:56'
2026-06-05 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 14:59:56'
2026-06-05 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:56'
2026-06-05 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:59:56'
2026-06-05 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 14:59:56'
2026-06-05 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:59:58'
2026-06-05 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 14:59:58'
2026-06-05 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 14:59:58'
2026-06-05 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 14, 59, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 14:59:58'
2026-06-05 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 0, 302832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15592, 'high': 1.15594, 'low': 1.1558, 'close': 1.15588, 'volume': 117.0} | asctime='2026-06-05 15:00:00'
2026-06-05 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 0, 303856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15599, 'high': 1.15601, 'low': 1.15587, 'close': 1.15595, 'volume': 117.0} | asctime='2026-06-05 15:00:00'
2026-06-05 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 0, 305158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15528, 'high': 1.156, 'low': 1.15516, 'close': 1.15588, 'volume': 721.0} | asctime='2026-06-05 15:00:00'
2026-06-05 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 0, 308663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15528, 'high': 1.156, 'low': 1.15516, 'close': 1.15588, 'volume': 721.0} | asctime='2026-06-05 15:00:00'
2026-06-05 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 0, 309084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15535, 'high': 1.15607, 'low': 1.15523, 'close': 1.15595, 'volume': 721.0} | asctime='2026-06-05 15:00:00'
2026-06-05 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 0, 312936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15535, 'high': 1.15607, 'low': 1.15523, 'close': 1.15595, 'volume': 721.0} | asctime='2026-06-05 15:00:00'
2026-06-05 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 0, 314548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15512, 'high': 1.156, 'low': 1.15512, 'close': 1.15588, 'volume': 2047.0} | asctime='2026-06-05 15:00:00'
2026-06-05 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 0, 315666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15519, 'high': 1.15607, 'low': 1.15519, 'close': 1.15595, 'volume': 2047.0} | asctime='2026-06-05 15:00:00'
2026-06-05 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 15:00:00'
2026-06-05 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 15:00:00'
2026-06-05 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 15:00:00'
2026-06-05 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 15:00:03'
2026-06-05 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 15:00:03'
2026-06-05 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 15:00:04'
2026-06-05 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 15:00:04'
2026-06-05 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 15:00:04'
2026-06-05 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 15:00:04'
2026-06-05 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 15:00:05'
2026-06-05 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 15:00:06'
2026-06-05 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 15:00:07'
2026-06-05 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 15:00:07'
2026-06-05 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 15:00:08'
2026-06-05 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 15:00:08'
2026-06-05 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 15:00:09'
2026-06-05 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 15:00:09'
2026-06-05 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 15:00:09'
2026-06-05 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 15:00:10'
2026-06-05 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 15:00:11'
2026-06-05 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 15:00:12'
2026-06-05 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 15:00:12'
2026-06-05 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 15:00:13'
2026-06-05 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 15:00:13'
2026-06-05 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 15:00:14'
2026-06-05 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 15:00:14'
2026-06-05 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 15:00:14'
2026-06-05 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 15:00:14'
2026-06-05 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 15:00:15'
2026-06-05 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 15:00:15'
2026-06-05 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 15:00:15'
2026-06-05 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 15:00:15'
2026-06-05 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 15:00:15'
2026-06-05 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 15:00:15'
2026-06-05 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 15:00:16'
2026-06-05 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 15:00:16'
2026-06-05 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:21'
2026-06-05 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 15:00:21'
2026-06-05 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:22'
2026-06-05 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 15:00:22'
2026-06-05 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:22'
2026-06-05 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 15:00:22'
2026-06-05 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:23'
2026-06-05 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 15:00:23'
2026-06-05 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 15:00:23'
2026-06-05 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 15:00:23'
2026-06-05 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 15:00:23'
2026-06-05 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:24'
2026-06-05 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 15:00:24'
2026-06-05 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 15:00:24'
2026-06-05 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:25'
2026-06-05 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 15:00:28'
2026-06-05 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:28'
2026-06-05 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 15:00:29'
2026-06-05 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:29'
2026-06-05 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 15:00:30'
2026-06-05 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:30'
2026-06-05 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 15:00:31'
2026-06-05 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:31'
2026-06-05 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 15:00:31'
2026-06-05 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:31'
2026-06-05 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 15:00:32'
2026-06-05 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 15:00:33'
2026-06-05 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 15:00:33'
2026-06-05 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 15:00:33'
2026-06-05 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 15:00:33'
2026-06-05 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 15:00:34'
2026-06-05 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 15:00:34'
2026-06-05 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 15:00:34'
2026-06-05 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-05 15:00:35'
2026-06-05 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 15:00:36'
2026-06-05 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 15:00:36'
2026-06-05 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 15:00:37'
2026-06-05 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 15:00:37'
2026-06-05 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 15:00:37'
2026-06-05 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 15:00:37'
2026-06-05 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 15:00:38'
2026-06-05 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 15:00:38'
2026-06-05 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 15:00:38'
2026-06-05 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 15:00:38'
2026-06-05 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 15:00:38'
2026-06-05 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 15:00:38'
2026-06-05 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 15:00:39'
2026-06-05 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 15:00:39'
2026-06-05 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 15:00:39'
2026-06-05 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 15:00:39'
2026-06-05 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 15:00:40'
2026-06-05 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 15:00:40'
2026-06-05 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 15:00:40'
2026-06-05 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 15:00:41'
2026-06-05 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 15:00:41'
2026-06-05 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:43'
2026-06-05 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 15:00:44'
2026-06-05 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 15:00:44'
2026-06-05 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 15:00:44'
2026-06-05 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-05 15:00:44'
2026-06-05 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 15:00:44'
2026-06-05 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 15:00:45'
2026-06-05 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 15:00:45'
2026-06-05 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-05 15:00:46'
2026-06-05 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:46'
2026-06-05 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 15:00:46'
2026-06-05 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:47'
2026-06-05 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-05 15:00:48'
2026-06-05 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:48'
2026-06-05 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 15:00:48'
2026-06-05 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:48'
2026-06-05 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 15:00:48'
2026-06-05 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-05 15:00:49'
2026-06-05 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-05 15:00:50'
2026-06-05 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-05 15:00:51'
2026-06-05 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-05 15:00:51'
2026-06-05 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 15:00:51'
2026-06-05 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-05 15:00:51'
2026-06-05 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-05 15:00:51'
2026-06-05 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-05 15:00:52'
2026-06-05 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 15:00:52'
2026-06-05 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 15:00:52'
2026-06-05 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-05 15:00:52'
2026-06-05 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 15:00:53'
2026-06-05 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-05 15:00:53'
2026-06-05 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 15:00:53'
2026-06-05 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 15:00:54'
2026-06-05 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 15:00:54'
2026-06-05 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 15:00:54'
2026-06-05 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 15:00:54'
2026-06-05 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 15:00:55'
2026-06-05 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-05 15:00:55'
2026-06-05 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-05 15:00:55'
2026-06-05 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-05 15:00:56'
2026-06-05 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 15:00:56'
2026-06-05 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-05 15:00:56'
2026-06-05 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 15:00:56'
2026-06-05 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 15:00:57'
2026-06-05 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 15:00:57'
2026-06-05 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 15:00:58'
2026-06-05 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 15:00:58'
2026-06-05 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 15:00:58'
2026-06-05 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 15:00:59'
2026-06-05 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 15:00:59'
2026-06-05 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 15:00:59'
2026-06-05 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 15:00:59'
2026-06-05 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-05 15:01:00'
2026-06-05 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 15:01:00'
2026-06-05 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 15:01:00'
2026-06-05 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 0, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 15:01:00'
2026-06-05 15:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 1, 171259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15587, 'high': 1.15598, 'low': 1.15578, 'close': 1.15579, 'volume': 146.0} | asctime='2026-06-05 15:01:01'
2026-06-05 15:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 1, 178376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15594, 'high': 1.15605, 'low': 1.15585, 'close': 1.15586, 'volume': 146.0} | asctime='2026-06-05 15:01:01'
2026-06-05 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-05 15:01:01'
2026-06-05 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 15:01:01'
2026-06-05 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 15:01:02'
2026-06-05 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 15:01:02'
2026-06-05 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 15:01:03'
2026-06-05 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 15:01:03'
2026-06-05 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 15:01:03'
2026-06-05 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 15:01:07'
2026-06-05 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 15:01:07'
2026-06-05 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:01:07'
2026-06-05 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 15:01:07'
2026-06-05 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:01:09'
2026-06-05 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 15:01:10'
2026-06-05 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:01:11'
2026-06-05 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 15:01:14'
2026-06-05 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 15:01:14'
2026-06-05 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:01:14'
2026-06-05 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 15:01:14'
2026-06-05 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 15:01:14'
2026-06-05 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 15:01:15'
2026-06-05 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:16'
2026-06-05 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 15:01:16'
2026-06-05 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 15:01:17'
2026-06-05 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:01:17'
2026-06-05 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 15:01:17'
2026-06-05 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:01:19'
2026-06-05 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 15:01:19'
2026-06-05 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:01:20'
2026-06-05 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 15:01:20'
2026-06-05 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:01:21'
2026-06-05 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 15:01:21'
2026-06-05 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 15:01:22'
2026-06-05 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 15:01:22'
2026-06-05 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:01:25'
2026-06-05 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 15:01:25'
2026-06-05 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 15:01:26'
2026-06-05 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 15:01:26'
2026-06-05 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 15:01:27'
2026-06-05 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 15:01:27'
2026-06-05 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 15:01:27'
2026-06-05 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 15:01:28'
2026-06-05 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 15:01:28'
2026-06-05 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 15:01:28'
2026-06-05 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 15:01:28'
2026-06-05 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 15:01:29'
2026-06-05 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 15:01:29'
2026-06-05 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-05 15:01:29'
2026-06-05 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 15:01:29'
2026-06-05 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-05 15:01:29'
2026-06-05 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 15:01:30'
2026-06-05 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 15:01:30'
2026-06-05 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-05 15:01:30'
2026-06-05 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 15:01:30'
2026-06-05 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 15:01:31'
2026-06-05 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-05 15:01:31'
2026-06-05 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 15:01:31'
2026-06-05 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:01:32'
2026-06-05 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 15:01:32'
2026-06-05 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 15:01:32'
2026-06-05 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 15:01:32'
2026-06-05 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-05 15:01:32'
2026-06-05 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:01:33'
2026-06-05 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 15:01:33'
2026-06-05 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 15:01:33'
2026-06-05 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:33'
2026-06-05 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 15:01:33'
2026-06-05 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:33'
2026-06-05 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:34'
2026-06-05 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:01:34'
2026-06-05 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:01:34'
2026-06-05 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:01:34'
2026-06-05 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:01:35'
2026-06-05 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:01:35'
2026-06-05 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:01:35'
2026-06-05 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:35'
2026-06-05 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:36'
2026-06-05 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 15:01:36'
2026-06-05 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 15:01:36'
2026-06-05 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:01:36'
2026-06-05 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 15:01:37'
2026-06-05 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 15:01:37'
2026-06-05 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:01:37'
2026-06-05 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 15:01:37'
2026-06-05 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 37, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:01:37'
2026-06-05 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 15:01:38'
2026-06-05 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 15:01:39'
2026-06-05 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:01:39'
2026-06-05 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 15:01:41'
2026-06-05 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 15:01:41'
2026-06-05 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:41'
2026-06-05 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:01:42'
2026-06-05 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:42'
2026-06-05 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:42'
2026-06-05 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:01:42'
2026-06-05 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:01:43'
2026-06-05 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:01:43'
2026-06-05 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:01:44'
2026-06-05 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:01:45'
2026-06-05 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:01:45'
2026-06-05 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:01:46'
2026-06-05 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:01:46'
2026-06-05 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:01:46'
2026-06-05 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:01:46'
2026-06-05 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:01:47'
2026-06-05 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:01:47'
2026-06-05 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:01:48'
2026-06-05 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:01:48'
2026-06-05 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:01:48'
2026-06-05 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:01:48'
2026-06-05 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:01:48'
2026-06-05 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 48, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:48'
2026-06-05 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:48'
2026-06-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:49'
2026-06-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:01:49'
2026-06-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:49'
2026-06-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:49'
2026-06-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:49'
2026-06-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:49'
2026-06-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:49'
2026-06-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:49'
2026-06-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:49'
2026-06-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:49'
2026-06-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:50'
2026-06-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:01:50'
2026-06-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:50'
2026-06-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:50'
2026-06-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:50'
2026-06-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:50'
2026-06-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 15:01:50'
2026-06-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:50'
2026-06-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:50'
2026-06-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:50'
2026-06-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:50'
2026-06-05 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:51'
2026-06-05 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:01:51'
2026-06-05 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:51'
2026-06-05 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:52'
2026-06-05 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:52'
2026-06-05 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:52'
2026-06-05 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:52'
2026-06-05 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 15:01:53'
2026-06-05 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:53'
2026-06-05 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 15:01:53'
2026-06-05 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:53'
2026-06-05 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:01:53'
2026-06-05 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:54'
2026-06-05 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:54'
2026-06-05 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:01:55'
2026-06-05 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:01:55'
2026-06-05 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:01:55'
2026-06-05 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:01:55'
2026-06-05 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:01:55'
2026-06-05 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:56'
2026-06-05 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:01:56'
2026-06-05 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:01:57'
2026-06-05 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:01:58'
2026-06-05 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:01:58'
2026-06-05 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 1, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:01:58'
2026-06-05 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 0, 223113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1558, 'high': 1.1558, 'low': 1.15564, 'close': 1.15569, 'volume': 158.0} | asctime='2026-06-05 15:02:00'
2026-06-05 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 0, 224189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15587, 'high': 1.15587, 'low': 1.15571, 'close': 1.15576, 'volume': 158.0} | asctime='2026-06-05 15:02:00'
2026-06-05 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:02:00'
2026-06-05 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:02:00'
2026-06-05 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:02:00'
2026-06-05 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:02:00'
2026-06-05 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:02:01'
2026-06-05 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:02:01'
2026-06-05 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:02:01'
2026-06-05 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:02:01'
2026-06-05 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 15:02:02'
2026-06-05 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:02:02'
2026-06-05 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:02:02'
2026-06-05 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:02:02'
2026-06-05 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:02:02'
2026-06-05 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:02:02'
2026-06-05 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:02:03'
2026-06-05 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:02:04'
2026-06-05 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:02:04'
2026-06-05 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:02:05'
2026-06-05 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:02:05'
2026-06-05 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:02:06'
2026-06-05 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:02:06'
2026-06-05 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:02:07'
2026-06-05 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:02:07'
2026-06-05 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:02:07'
2026-06-05 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:02:07'
2026-06-05 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:02:07'
2026-06-05 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:02:08'
2026-06-05 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:02:08'
2026-06-05 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:02:08'
2026-06-05 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:02:09'
2026-06-05 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:02:09'
2026-06-05 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:02:09'
2026-06-05 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:02:09'
2026-06-05 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:02:09'
2026-06-05 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:02:09'
2026-06-05 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:02:09'
2026-06-05 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:02:10'
2026-06-05 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:02:10'
2026-06-05 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:02:10'
2026-06-05 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:02:11'
2026-06-05 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:02:11'
2026-06-05 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:02:12'
2026-06-05 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:02:12'
2026-06-05 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:02:12'
2026-06-05 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:02:12'
2026-06-05 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:02:14'
2026-06-05 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:02:15'
2026-06-05 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:02:16'
2026-06-05 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:02:17'
2026-06-05 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:02:18'
2026-06-05 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:02:18'
2026-06-05 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:18'
2026-06-05 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:02:18'
2026-06-05 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:18'
2026-06-05 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:18'
2026-06-05 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:02:18'
2026-06-05 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 15:02:18'
2026-06-05 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 15:02:19'
2026-06-05 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:02:19'
2026-06-05 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 15:02:19'
2026-06-05 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 15:02:20'
2026-06-05 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:02:20'
2026-06-05 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 15:02:20'
2026-06-05 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 15:02:20'
2026-06-05 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:22'
2026-06-05 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:22'
2026-06-05 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:22'
2026-06-05 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:02:22'
2026-06-05 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:23'
2026-06-05 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:23'
2026-06-05 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:23'
2026-06-05 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:23'
2026-06-05 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:23'
2026-06-05 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:24'
2026-06-05 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:24'
2026-06-05 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:24'
2026-06-05 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:24'
2026-06-05 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:25'
2026-06-05 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:25'
2026-06-05 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:25'
2026-06-05 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:02:26'
2026-06-05 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:29'
2026-06-05 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:29'
2026-06-05 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:29'
2026-06-05 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:02:29'
2026-06-05 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:02:30'
2026-06-05 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:02:30'
2026-06-05 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:02:30'
2026-06-05 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:02:31'
2026-06-05 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:31'
2026-06-05 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:31'
2026-06-05 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:02:31'
2026-06-05 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:31'
2026-06-05 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:02:31'
2026-06-05 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:32'
2026-06-05 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:32'
2026-06-05 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:32'
2026-06-05 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:33'
2026-06-05 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:33'
2026-06-05 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:33'
2026-06-05 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:34'
2026-06-05 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:34'
2026-06-05 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:02:35'
2026-06-05 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 15:02:35'
2026-06-05 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:02:35'
2026-06-05 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:35'
2026-06-05 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:35'
2026-06-05 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:35'
2026-06-05 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:02:35'
2026-06-05 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:02:36'
2026-06-05 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:02:36'
2026-06-05 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:02:36'
2026-06-05 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:02:40'
2026-06-05 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:02:40'
2026-06-05 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:02:43'
2026-06-05 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:02:43'
2026-06-05 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:02:46'
2026-06-05 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:02:47'
2026-06-05 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:02:47'
2026-06-05 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:02:48'
2026-06-05 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:02:48'
2026-06-05 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:48'
2026-06-05 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:02:48'
2026-06-05 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:48'
2026-06-05 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:02:48'
2026-06-05 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:48'
2026-06-05 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:48'
2026-06-05 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:49'
2026-06-05 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:49'
2026-06-05 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:49'
2026-06-05 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:02:49'
2026-06-05 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:52'
2026-06-05 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:52'
2026-06-05 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:02:52'
2026-06-05 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:02:53'
2026-06-05 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:02:53'
2026-06-05 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:02:53'
2026-06-05 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:53'
2026-06-05 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:54'
2026-06-05 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:54'
2026-06-05 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:02:54'
2026-06-05 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 15:02:54'
2026-06-05 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 15:02:54'
2026-06-05 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 15:02:55'
2026-06-05 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:02:56'
2026-06-05 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 15:02:56'
2026-06-05 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:02:57'
2026-06-05 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:58'
2026-06-05 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:02:58'
2026-06-05 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:02:59'
2026-06-05 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:59'
2026-06-05 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:02:59'
2026-06-05 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 2, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:02:59'
2026-06-05 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 0, 3669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.1557, 'low': 1.15555, 'close': 1.15562, 'volume': 153.0} | asctime='2026-06-05 15:03:00'
2026-06-05 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 0, 6007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15575, 'high': 1.15577, 'low': 1.15562, 'close': 1.15569, 'volume': 153.0} | asctime='2026-06-05 15:03:00'
2026-06-05 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:03:00'
2026-06-05 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:03:00'
2026-06-05 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:03:00'
2026-06-05 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 15:03:00'
2026-06-05 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:03:01'
2026-06-05 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 15:03:01'
2026-06-05 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:03:01'
2026-06-05 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:03:02'
2026-06-05 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:03:03'
2026-06-05 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:03:03'
2026-06-05 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:03:03'
2026-06-05 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:03:04'
2026-06-05 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:03:04'
2026-06-05 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:03:04'
2026-06-05 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:03:04'
2026-06-05 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:03:04'
2026-06-05 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:03:04'
2026-06-05 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:03:04'
2026-06-05 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:03:04'
2026-06-05 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:03:04'
2026-06-05 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:03:04'
2026-06-05 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:03:04'
2026-06-05 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:03:05'
2026-06-05 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:03:06'
2026-06-05 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:03:06'
2026-06-05 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:03:06'
2026-06-05 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:03:07'
2026-06-05 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:03:07'
2026-06-05 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:03:07'
2026-06-05 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:03:08'
2026-06-05 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:03:09'
2026-06-05 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:03:09'
2026-06-05 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:03:09'
2026-06-05 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:03:09'
2026-06-05 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:03:10'
2026-06-05 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:03:10'
2026-06-05 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:03:10'
2026-06-05 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:03:11'
2026-06-05 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:03:11'
2026-06-05 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:03:11'
2026-06-05 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:03:13'
2026-06-05 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:03:13'
2026-06-05 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:03:13'
2026-06-05 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:03:14'
2026-06-05 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-05 15:03:14'
2026-06-05 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:03:14'
2026-06-05 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:03:15'
2026-06-05 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:03:15'
2026-06-05 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:03:15'
2026-06-05 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:03:15'
2026-06-05 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 15:03:16'
2026-06-05 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:03:16'
2026-06-05 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:03:16'
2026-06-05 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 15:03:16'
2026-06-05 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 15:03:16'
2026-06-05 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:03:17'
2026-06-05 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-05 15:03:19'
2026-06-05 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:03:19'
2026-06-05 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:03:19'
2026-06-05 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:03:19'
2026-06-05 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 15:03:19'
2026-06-05 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:03:20'
2026-06-05 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 15:03:21'
2026-06-05 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:03:21'
2026-06-05 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 15:03:22'
2026-06-05 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 15:03:22'
2026-06-05 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 15:03:22'
2026-06-05 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-05 15:03:22'
2026-06-05 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-05 15:03:22'
2026-06-05 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-05 15:03:22'
2026-06-05 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-05 15:03:22'
2026-06-05 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-05 15:03:22'
2026-06-05 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:03:22'
2026-06-05 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:03:22'
2026-06-05 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-05 15:03:23'
2026-06-05 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-05 15:03:23'
2026-06-05 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-05 15:03:23'
2026-06-05 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:03:23'
2026-06-05 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:03:27'
2026-06-05 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:03:28'
2026-06-05 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:03:28'
2026-06-05 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:03:28'
2026-06-05 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:03:28'
2026-06-05 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-05 15:03:29'
2026-06-05 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:03:30'
2026-06-05 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:03:30'
2026-06-05 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:03:30'
2026-06-05 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:03:31'
2026-06-05 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-05 15:03:31'
2026-06-05 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-05 15:03:35'
2026-06-05 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:03:36'
2026-06-05 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:03:37'
2026-06-05 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 15:03:38'
2026-06-05 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:03:38'
2026-06-05 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 15:03:40'
2026-06-05 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:03:40'
2026-06-05 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 15:03:41'
2026-06-05 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:03:42'
2026-06-05 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 15:03:42'
2026-06-05 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:03:42'
2026-06-05 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:03:42'
2026-06-05 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:03:43'
2026-06-05 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:03:43'
2026-06-05 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:03:43'
2026-06-05 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-05 15:03:44'
2026-06-05 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:03:46'
2026-06-05 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:04:07'
2026-06-05 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:04:08'
2026-06-05 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:04:08'
2026-06-05 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:04:09'
2026-06-05 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:04:10'
2026-06-05 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:04:11'
2026-06-05 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:04:11'
2026-06-05 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-05 15:04:12'
2026-06-05 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-05 15:04:13'
2026-06-05 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-05 15:04:13'
2026-06-05 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-05 15:04:14'
2026-06-05 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 3, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 15:04:14'
2026-06-05 15:04:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 14, 425935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15561, 'high': 1.15574, 'low': 1.15556, 'close': 1.15556, 'volume': 118.0} | asctime='2026-06-05 15:04:14'
2026-06-05 15:04:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 14, 428010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15581, 'low': 1.15563, 'close': 1.15563, 'volume': 118.0} | asctime='2026-06-05 15:04:14'
2026-06-05 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:14'
2026-06-05 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:04:14'
2026-06-05 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:14'
2026-06-05 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:04:14'
2026-06-05 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:04:15'
2026-06-05 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:04:15'
2026-06-05 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:15'
2026-06-05 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:04:15'
2026-06-05 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:15'
2026-06-05 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:04:15'
2026-06-05 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:04:15'
2026-06-05 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:04:16'
2026-06-05 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:04:16'
2026-06-05 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:18'
2026-06-05 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:04:18'
2026-06-05 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:04:18'
2026-06-05 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:04:20'
2026-06-05 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:04:20'
2026-06-05 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:04:20'
2026-06-05 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:20'
2026-06-05 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:04:20'
2026-06-05 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:21'
2026-06-05 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:04:22'
2026-06-05 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:23'
2026-06-05 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:04:23'
2026-06-05 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:24'
2026-06-05 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:04:24'
2026-06-05 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:04:25'
2026-06-05 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:25'
2026-06-05 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:04:25'
2026-06-05 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:26'
2026-06-05 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:04:28'
2026-06-05 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:28'
2026-06-05 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:04:28'
2026-06-05 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:04:28'
2026-06-05 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:04:28'
2026-06-05 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:04:29'
2026-06-05 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:04:29'
2026-06-05 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:04:29'
2026-06-05 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:04:29'
2026-06-05 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:04:29'
2026-06-05 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:30'
2026-06-05 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:04:30'
2026-06-05 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:30'
2026-06-05 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:04:31'
2026-06-05 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:32'
2026-06-05 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:04:32'
2026-06-05 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:32'
2026-06-05 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:04:32'
2026-06-05 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:04:33'
2026-06-05 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:04:33'
2026-06-05 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:33'
2026-06-05 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:04:33'
2026-06-05 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:04:33'
2026-06-05 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:04:33'
2026-06-05 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:04:33'
2026-06-05 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:04:33'
2026-06-05 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:04:35'
2026-06-05 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:04:36'
2026-06-05 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:36'
2026-06-05 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:04:36'
2026-06-05 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:36'
2026-06-05 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:04:37'
2026-06-05 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:37'
2026-06-05 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:04:37'
2026-06-05 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:04:38'
2026-06-05 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:38'
2026-06-05 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:04:38'
2026-06-05 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:38'
2026-06-05 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:04:38'
2026-06-05 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:39'
2026-06-05 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:04:39'
2026-06-05 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:04:39'
2026-06-05 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:39'
2026-06-05 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:04:40'
2026-06-05 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:40'
2026-06-05 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:04:41'
2026-06-05 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:42'
2026-06-05 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:04:43'
2026-06-05 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:43'
2026-06-05 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:04:43'
2026-06-05 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:04:44'
2026-06-05 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:04:44'
2026-06-05 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:04:44'
2026-06-05 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:44'
2026-06-05 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:04:44'
2026-06-05 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:44'
2026-06-05 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:04:45'
2026-06-05 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:45'
2026-06-05 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:04:45'
2026-06-05 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:04:45'
2026-06-05 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:45'
2026-06-05 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:04:46'
2026-06-05 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:46'
2026-06-05 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:04:47'
2026-06-05 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:04:50'
2026-06-05 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:04:50'
2026-06-05 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:04:50'
2026-06-05 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:04:50'
2026-06-05 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:04:50'
2026-06-05 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:04:50'
2026-06-05 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:04:50'
2026-06-05 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:04:51'
2026-06-05 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:04:51'
2026-06-05 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:04:51'
2026-06-05 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:04:55'
2026-06-05 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:04:55'
2026-06-05 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:04:55'
2026-06-05 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:04:55'
2026-06-05 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:04:57'
2026-06-05 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:04:57'
2026-06-05 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:04:57'
2026-06-05 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:04:58'
2026-06-05 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:04:58'
2026-06-05 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:04:58'
2026-06-05 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:04:58'
2026-06-05 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:04:59'
2026-06-05 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:04:59'
2026-06-05 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 59, 943412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15545, 'high': 1.15555, 'low': 1.15543, 'close': 1.1555, 'volume': 118.0} | asctime='2026-06-05 15:04:59'
2026-06-05 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 59, 945566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15562, 'low': 1.1555, 'close': 1.15557, 'volume': 118.0} | asctime='2026-06-05 15:04:59'
2026-06-05 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 59, 946031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15587, 'high': 1.15598, 'low': 1.15543, 'close': 1.1555, 'volume': 693.0} | asctime='2026-06-05 15:04:59'
2026-06-05 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 59, 951111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15594, 'high': 1.15605, 'low': 1.1555, 'close': 1.15557, 'volume': 693.0} | asctime='2026-06-05 15:04:59'
2026-06-05 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 59, 951596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15587, 'high': 1.15598, 'low': 1.15543, 'close': 1.1555, 'volume': 693.0} | asctime='2026-06-05 15:04:59'
2026-06-05 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 4, 59, 955596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15594, 'high': 1.15605, 'low': 1.1555, 'close': 1.15557, 'volume': 693.0} | asctime='2026-06-05 15:04:59'
2026-06-05 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:04:59'
2026-06-05 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:05:00'
2026-06-05 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:05:00'
2026-06-05 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:05:01'
2026-06-05 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:05:01'
2026-06-05 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:05:02'
2026-06-05 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 15:05:02'
2026-06-05 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:05:03'
2026-06-05 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:05:04'
2026-06-05 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:05:04'
2026-06-05 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:05:04'
2026-06-05 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:05:05'
2026-06-05 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:05:05'
2026-06-05 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:05:05'
2026-06-05 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:05:06'
2026-06-05 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:05:07'
2026-06-05 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:05:08'
2026-06-05 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:05:09'
2026-06-05 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:05:09'
2026-06-05 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:05:09'
2026-06-05 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:05:09'
2026-06-05 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:05:09'
2026-06-05 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:05:10'
2026-06-05 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:05:11'
2026-06-05 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:05:11'
2026-06-05 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:05:11'
2026-06-05 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:05:12'
2026-06-05 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:05:12'
2026-06-05 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:05:15'
2026-06-05 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:05:16'
2026-06-05 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 15:05:18'
2026-06-05 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:05:19'
2026-06-05 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 15:05:19'
2026-06-05 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:05:20'
2026-06-05 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:05:20'
2026-06-05 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:05:21'
2026-06-05 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:05:21'
2026-06-05 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:05:22'
2026-06-05 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:05:22'
2026-06-05 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:05:22'
2026-06-05 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:05:22'
2026-06-05 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:05:22'
2026-06-05 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:05:23'
2026-06-05 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:05:23'
2026-06-05 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:05:23'
2026-06-05 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:05:24'
2026-06-05 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:05:24'
2026-06-05 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:05:24'
2026-06-05 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:05:24'
2026-06-05 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:05:24'
2026-06-05 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:05:24'
2026-06-05 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:05:24'
2026-06-05 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:05:26'
2026-06-05 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:05:26'
2026-06-05 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:05:27'
2026-06-05 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:05:27'
2026-06-05 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:05:27'
2026-06-05 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:05:27'
2026-06-05 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:05:28'
2026-06-05 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:05:29'
2026-06-05 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:05:29'
2026-06-05 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:05:29'
2026-06-05 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:05:30'
2026-06-05 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:05:30'
2026-06-05 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:05:30'
2026-06-05 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:05:31'
2026-06-05 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:05:31'
2026-06-05 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:05:31'
2026-06-05 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:05:31'
2026-06-05 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:05:34'
2026-06-05 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 15:05:38'
2026-06-05 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:05:38'
2026-06-05 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 15:05:38'
2026-06-05 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:05:39'
2026-06-05 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-05 15:05:39'
2026-06-05 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-05 15:05:40'
2026-06-05 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-05 15:05:40'
2026-06-05 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-05 15:05:40'
2026-06-05 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:05:40'
2026-06-05 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:05:40'
2026-06-05 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:05:40'
2026-06-05 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:05:42'
2026-06-05 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:05:42'
2026-06-05 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:05:42'
2026-06-05 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:05:45'
2026-06-05 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:05:46'
2026-06-05 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:05:46'
2026-06-05 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:05:46'
2026-06-05 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:05:49'
2026-06-05 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:05:49'
2026-06-05 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:05:49'
2026-06-05 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:05:49'
2026-06-05 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:05:50'
2026-06-05 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:05:54'
2026-06-05 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:05:54'
2026-06-05 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:05:55'
2026-06-05 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:05:55'
2026-06-05 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:05:55'
2026-06-05 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:05:55'
2026-06-05 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 56, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:05:56'
2026-06-05 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:05:56'
2026-06-05 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:05:57'
2026-06-05 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:05:58'
2026-06-05 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:05:58'
2026-06-05 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:05:58'
2026-06-05 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:05:58'
2026-06-05 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:05:58'
2026-06-05 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:05:58'
2026-06-05 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 5, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:05:59'
2026-06-05 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 0, 555260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15551, 'high': 1.15556, 'low': 1.15543, 'close': 1.15544, 'volume': 109.0} | asctime='2026-06-05 15:06:00'
2026-06-05 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 0, 556938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15558, 'high': 1.15563, 'low': 1.1555, 'close': 1.15551, 'volume': 109.0} | asctime='2026-06-05 15:06:00'
2026-06-05 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:00'
2026-06-05 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:00'
2026-06-05 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:01'
2026-06-05 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:01'
2026-06-05 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:01'
2026-06-05 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:06:01'
2026-06-05 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:01'
2026-06-05 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:06:01'
2026-06-05 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:06:02'
2026-06-05 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:06:02'
2026-06-05 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-05 15:06:02'
2026-06-05 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:06:02'
2026-06-05 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:06:02'
2026-06-05 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:06:03'
2026-06-05 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:06:03'
2026-06-05 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:06:03'
2026-06-05 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:06:03'
2026-06-05 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:06:04'
2026-06-05 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:05'
2026-06-05 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:06'
2026-06-05 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:06:06'
2026-06-05 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:06'
2026-06-05 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:06'
2026-06-05 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:07'
2026-06-05 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:07'
2026-06-05 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:06:08'
2026-06-05 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:06:09'
2026-06-05 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:06:09'
2026-06-05 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:06:09'
2026-06-05 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:06:09'
2026-06-05 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:06:10'
2026-06-05 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:06:10'
2026-06-05 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:06:10'
2026-06-05 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:11'
2026-06-05 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:12'
2026-06-05 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:13'
2026-06-05 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:13'
2026-06-05 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:13'
2026-06-05 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:13'
2026-06-05 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:06:15'
2026-06-05 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:16'
2026-06-05 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:06:16'
2026-06-05 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 15:06:16'
2026-06-05 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-05 15:06:16'
2026-06-05 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 15:06:16'
2026-06-05 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 15:06:17'
2026-06-05 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:17'
2026-06-05 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:06:18'
2026-06-05 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:18'
2026-06-05 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:06:18'
2026-06-05 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:19'
2026-06-05 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:06:22'
2026-06-05 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:22'
2026-06-05 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:22'
2026-06-05 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:23'
2026-06-05 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:23'
2026-06-05 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:23'
2026-06-05 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:23'
2026-06-05 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:25'
2026-06-05 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:26'
2026-06-05 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:06:26'
2026-06-05 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:06:27'
2026-06-05 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:06:27'
2026-06-05 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:06:27'
2026-06-05 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:06:27'
2026-06-05 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:06:28'
2026-06-05 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:06:28'
2026-06-05 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:06:28'
2026-06-05 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:06:29'
2026-06-05 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:30'
2026-06-05 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:30'
2026-06-05 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:30'
2026-06-05 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-05 15:06:30'
2026-06-05 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:31'
2026-06-05 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:06:32'
2026-06-05 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:06:32'
2026-06-05 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:06:32'
2026-06-05 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:06:33'
2026-06-05 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:06:33'
2026-06-05 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:06:33'
2026-06-05 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:06:34'
2026-06-05 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:06:36'
2026-06-05 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:06:36'
2026-06-05 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:06:37'
2026-06-05 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:06:37'
2026-06-05 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-05 15:06:38'
2026-06-05 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:06:39'
2026-06-05 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:06:39'
2026-06-05 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-05 15:06:42'
2026-06-05 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:06:43'
2026-06-05 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:06:50'
2026-06-05 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:06:50'
2026-06-05 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:06:51'
2026-06-05 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:06:52'
2026-06-05 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:06:53'
2026-06-05 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:06:54'
2026-06-05 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:06:55'
2026-06-05 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:06:56'
2026-06-05 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:06:57'
2026-06-05 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-05 15:06:57'
2026-06-05 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:06:59'
2026-06-05 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:06:59'
2026-06-05 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-05 15:07:00'
2026-06-05 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-05 15:07:00'
2026-06-05 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-05 15:07:00'
2026-06-05 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 6, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:07:00'
2026-06-05 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 0, 570603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15545, 'high': 1.15552, 'low': 1.1554, 'close': 1.15544, 'volume': 106.0} | asctime='2026-06-05 15:07:00'
2026-06-05 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 0, 571676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15552, 'high': 1.15559, 'low': 1.15547, 'close': 1.15551, 'volume': 106.0} | asctime='2026-06-05 15:07:00'
2026-06-05 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:07:00'
2026-06-05 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:07:00'
2026-06-05 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:07:01'
2026-06-05 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:07:01'
2026-06-05 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:07:02'
2026-06-05 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-05 15:07:03'
2026-06-05 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-05 15:07:03'
2026-06-05 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-05 15:07:03'
2026-06-05 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-05 15:07:03'
2026-06-05 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-05 15:07:03'
2026-06-05 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-05 15:07:04'
2026-06-05 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 15:07:04'
2026-06-05 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 15:07:04'
2026-06-05 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 15:07:04'
2026-06-05 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 15:07:05'
2026-06-05 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 15:07:06'
2026-06-05 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-05 15:07:06'
2026-06-05 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 15:07:06'
2026-06-05 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-05 15:07:06'
2026-06-05 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-05 15:07:07'
2026-06-05 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-05 15:07:07'
2026-06-05 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 15:07:07'
2026-06-05 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 15:07:08'
2026-06-05 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 15:07:09'
2026-06-05 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 15:07:10'
2026-06-05 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 15:07:10'
2026-06-05 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 15:07:11'
2026-06-05 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 15:07:11'
2026-06-05 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 15:07:12'
2026-06-05 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 15:07:12'
2026-06-05 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 15:07:13'
2026-06-05 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 15:07:13'
2026-06-05 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 15:07:13'
2026-06-05 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:13'
2026-06-05 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 15:07:14'
2026-06-05 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:14'
2026-06-05 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 15:07:15'
2026-06-05 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:15'
2026-06-05 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 15:07:15'
2026-06-05 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 15:07:16'
2026-06-05 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 15:07:16'
2026-06-05 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 15:07:16'
2026-06-05 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 15:07:16'
2026-06-05 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 15:07:16'
2026-06-05 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 15:07:16'
2026-06-05 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 15:07:16'
2026-06-05 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 15:07:16'
2026-06-05 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 15:07:16'
2026-06-05 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 15:07:16'
2026-06-05 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 15:07:16'
2026-06-05 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 15:07:16'
2026-06-05 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 15:07:16'
2026-06-05 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 15:07:16'
2026-06-05 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 15:07:16'
2026-06-05 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 15:07:17'
2026-06-05 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 15:07:17'
2026-06-05 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 15:07:17'
2026-06-05 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 15:07:17'
2026-06-05 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 15:07:17'
2026-06-05 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 15:07:17'
2026-06-05 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 15:07:17'
2026-06-05 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 15:07:18'
2026-06-05 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 15:07:18'
2026-06-05 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 15:07:18'
2026-06-05 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 15:07:18'
2026-06-05 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 15:07:18'
2026-06-05 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 15:07:18'
2026-06-05 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 15:07:18'
2026-06-05 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 15:07:19'
2026-06-05 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:19'
2026-06-05 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 15:07:20'
2026-06-05 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:20'
2026-06-05 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 15:07:21'
2026-06-05 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:21'
2026-06-05 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 15:07:21'
2026-06-05 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:21'
2026-06-05 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 15:07:21'
2026-06-05 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:21'
2026-06-05 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 15:07:21'
2026-06-05 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 15:07:22'
2026-06-05 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:22'
2026-06-05 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 15:07:22'
2026-06-05 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:24'
2026-06-05 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 15:07:25'
2026-06-05 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 15:07:25'
2026-06-05 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 15:07:25'
2026-06-05 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 15:07:25'
2026-06-05 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 15:07:28'
2026-06-05 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 15:07:28'
2026-06-05 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 15:07:28'
2026-06-05 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 15:07:29'
2026-06-05 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 15:07:29'
2026-06-05 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 15:07:29'
2026-06-05 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 15:07:30'
2026-06-05 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 15:07:30'
2026-06-05 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 15:07:30'
2026-06-05 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 15:07:31'
2026-06-05 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 15:07:31'
2026-06-05 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 15:07:33'
2026-06-05 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 15:07:33'
2026-06-05 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 15:07:33'
2026-06-05 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 15:07:34'
2026-06-05 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 15:07:34'
2026-06-05 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 15:07:34'
2026-06-05 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 15:07:35'
2026-06-05 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 15:07:35'
2026-06-05 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 15:07:36'
2026-06-05 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 15:07:37'
2026-06-05 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 15:07:39'
2026-06-05 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-05 15:07:39'
2026-06-05 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-05 15:07:39'
2026-06-05 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-05 15:07:40'
2026-06-05 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 15:07:40'
2026-06-05 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-05 15:07:40'
2026-06-05 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-05 15:07:40'
2026-06-05 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-05 15:07:40'
2026-06-05 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-05 15:07:41'
2026-06-05 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-05 15:07:42'
2026-06-05 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 15:07:42'
2026-06-05 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:42'
2026-06-05 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 15:07:43'
2026-06-05 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:44'
2026-06-05 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 15:07:45'
2026-06-05 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:45'
2026-06-05 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 15:07:45'
2026-06-05 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:46'
2026-06-05 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 15:07:48'
2026-06-05 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:48'
2026-06-05 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 15:07:48'
2026-06-05 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:07:48'
2026-06-05 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 15:07:48'
2026-06-05 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 15:07:48'
2026-06-05 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 15:07:50'
2026-06-05 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 15:07:50'
2026-06-05 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 15:07:50'
2026-06-05 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 15:07:51'
2026-06-05 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:07:53'
2026-06-05 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 15:07:54'
2026-06-05 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:07:54'
2026-06-05 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 15:07:54'
2026-06-05 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:07:55'
2026-06-05 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 15:07:57'
2026-06-05 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:07:57'
2026-06-05 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 15:07:57'
2026-06-05 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:07:58'
2026-06-05 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:07:59'
2026-06-05 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:07:59'
2026-06-05 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:00'
2026-06-05 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 7, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:08:00'
2026-06-05 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 0, 614593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15543, 'high': 1.15544, 'low': 1.15515, 'close': 1.15515, 'volume': 149.0} | asctime='2026-06-05 15:08:00'
2026-06-05 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 0, 617086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1555, 'high': 1.15551, 'low': 1.15522, 'close': 1.15522, 'volume': 149.0} | asctime='2026-06-05 15:08:00'
2026-06-05 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:08:00'
2026-06-05 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:00'
2026-06-05 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:08:00'
2026-06-05 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:00'
2026-06-05 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:00'
2026-06-05 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:01'
2026-06-05 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:08:01'
2026-06-05 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:08:01'
2026-06-05 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:02'
2026-06-05 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:08:02'
2026-06-05 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:03'
2026-06-05 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:08:03'
2026-06-05 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:03'
2026-06-05 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:08:03'
2026-06-05 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:08:03'
2026-06-05 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:03'
2026-06-05 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:08:03'
2026-06-05 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:08:03'
2026-06-05 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:08:03'
2026-06-05 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:03'
2026-06-05 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:08:03'
2026-06-05 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:03'
2026-06-05 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:08:03'
2026-06-05 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:08:06'
2026-06-05 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:08:06'
2026-06-05 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:08:06'
2026-06-05 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:08:06'
2026-06-05 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:08:06'
2026-06-05 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:08:06'
2026-06-05 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 6, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:08:07'
2026-06-05 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:08:08'
2026-06-05 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:08:08'
2026-06-05 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:08:08'
2026-06-05 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:08:08'
2026-06-05 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:08:08'
2026-06-05 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:08:08'
2026-06-05 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:08:08'
2026-06-05 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:08:09'
2026-06-05 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:08:10'
2026-06-05 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-05 15:08:10'
2026-06-05 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:08:10'
2026-06-05 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:08:10'
2026-06-05 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:08:10'
2026-06-05 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:08:13'
2026-06-05 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:08:14'
2026-06-05 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:08:14'
2026-06-05 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:08:14'
2026-06-05 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:08:14'
2026-06-05 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:08:14'
2026-06-05 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:08:14'
2026-06-05 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-05 15:08:14'
2026-06-05 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:08:17'
2026-06-05 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:08:17'
2026-06-05 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:08:20'
2026-06-05 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:08:21'
2026-06-05 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:08:21'
2026-06-05 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:08:25'
2026-06-05 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:08:27'
2026-06-05 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:27'
2026-06-05 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:27'
2026-06-05 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:08:27'
2026-06-05 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:08:28'
2026-06-05 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:28'
2026-06-05 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:08:28'
2026-06-05 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:08:29'
2026-06-05 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:08:29'
2026-06-05 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:08:29'
2026-06-05 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:08:29'
2026-06-05 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:29'
2026-06-05 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:29'
2026-06-05 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:30'
2026-06-05 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:31'
2026-06-05 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:08:31'
2026-06-05 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:08:32'
2026-06-05 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:08:32'
2026-06-05 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:08:32'
2026-06-05 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:08:33'
2026-06-05 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:08:33'
2026-06-05 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:08:35'
2026-06-05 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:35'
2026-06-05 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:35'
2026-06-05 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:08:35'
2026-06-05 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:35'
2026-06-05 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:08:35'
2026-06-05 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:39'
2026-06-05 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:08:39'
2026-06-05 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:41'
2026-06-05 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:41'
2026-06-05 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:08:41'
2026-06-05 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:42'
2026-06-05 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:08:42'
2026-06-05 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:08:43'
2026-06-05 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:08:43'
2026-06-05 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:08:45'
2026-06-05 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:08:45'
2026-06-05 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:45'
2026-06-05 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:45'
2026-06-05 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:08:46'
2026-06-05 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:46'
2026-06-05 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:46'
2026-06-05 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:46'
2026-06-05 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:48'
2026-06-05 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:48'
2026-06-05 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:48'
2026-06-05 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:48'
2026-06-05 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:08:48'
2026-06-05 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:49'
2026-06-05 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:08:49'
2026-06-05 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:50'
2026-06-05 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:50'
2026-06-05 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:50'
2026-06-05 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:51'
2026-06-05 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:08:51'
2026-06-05 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:51'
2026-06-05 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:08:51'
2026-06-05 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:51'
2026-06-05 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:08:52'
2026-06-05 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:52'
2026-06-05 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:08:52'
2026-06-05 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:08:53'
2026-06-05 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:08:54'
2026-06-05 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:08:55'
2026-06-05 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:08:55'
2026-06-05 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:08:55'
2026-06-05 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:08:55'
2026-06-05 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 15:08:55'
2026-06-05 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:08:56'
2026-06-05 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 15:08:57'
2026-06-05 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:08:57'
2026-06-05 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 8, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 15:08:58'
2026-06-05 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 0, 415999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15514, 'high': 1.1552, 'low': 1.15509, 'close': 1.1552, 'volume': 130.0} | asctime='2026-06-05 15:09:00'
2026-06-05 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 0, 417895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15521, 'high': 1.15527, 'low': 1.15516, 'close': 1.15527, 'volume': 130.0} | asctime='2026-06-05 15:09:00'
2026-06-05 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:09:00'
2026-06-05 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:09:00'
2026-06-05 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:09:01'
2026-06-05 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:09:01'
2026-06-05 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:09:01'
2026-06-05 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:09:02'
2026-06-05 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:09:02'
2026-06-05 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:09:03'
2026-06-05 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:09:04'
2026-06-05 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:09:04'
2026-06-05 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 15:09:04'
2026-06-05 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 15:09:04'
2026-06-05 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 15:09:04'
2026-06-05 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 15:09:04'
2026-06-05 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 15:09:05'
2026-06-05 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-05 15:09:05'
2026-06-05 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-05 15:09:06'
2026-06-05 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-05 15:09:06'
2026-06-05 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-05 15:09:06'
2026-06-05 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-05 15:09:09'
2026-06-05 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-05 15:09:11'
2026-06-05 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-05 15:09:11'
2026-06-05 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 15:09:11'
2026-06-05 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:09:12'
2026-06-05 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:09:12'
2026-06-05 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:09:12'
2026-06-05 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:09:12'
2026-06-05 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:09:13'
2026-06-05 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:13'
2026-06-05 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:09:15'
2026-06-05 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:15'
2026-06-05 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:09:16'
2026-06-05 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:09:16'
2026-06-05 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:09:16'
2026-06-05 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:09:17'
2026-06-05 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:09:17'
2026-06-05 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-05 15:09:17'
2026-06-05 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:09:17'
2026-06-05 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:09:17'
2026-06-05 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:09:17'
2026-06-05 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:09:18'
2026-06-05 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:09:18'
2026-06-05 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:09:19'
2026-06-05 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:09:19'
2026-06-05 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:09:19'
2026-06-05 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:09:20'
2026-06-05 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:09:20'
2026-06-05 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:21'
2026-06-05 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:09:21'
2026-06-05 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:09:22'
2026-06-05 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:09:22'
2026-06-05 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:09:22'
2026-06-05 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:09:22'
2026-06-05 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-05 15:09:23'
2026-06-05 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-05 15:09:23'
2026-06-05 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-05 15:09:24'
2026-06-05 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-05 15:09:24'
2026-06-05 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-05 15:09:25'
2026-06-05 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:09:25'
2026-06-05 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:09:25'
2026-06-05 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:09:25'
2026-06-05 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:09:25'
2026-06-05 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:09:26'
2026-06-05 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:09:26'
2026-06-05 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:09:28'
2026-06-05 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:09:28'
2026-06-05 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:09:28'
2026-06-05 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:09:28'
2026-06-05 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:09:28'
2026-06-05 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:09:28'
2026-06-05 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:09:28'
2026-06-05 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:09:29'
2026-06-05 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:30'
2026-06-05 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:09:30'
2026-06-05 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:30'
2026-06-05 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:09:30'
2026-06-05 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:09:30'
2026-06-05 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:09:30'
2026-06-05 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:09:30'
2026-06-05 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:09:31'
2026-06-05 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:09:31'
2026-06-05 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:09:31'
2026-06-05 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:09:31'
2026-06-05 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:09:32'
2026-06-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:09:33'
2026-06-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-05 15:09:33'
2026-06-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:09:33'
2026-06-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:09:33'
2026-06-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-05 15:09:33'
2026-06-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:09:33'
2026-06-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:09:33'
2026-06-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:09:33'
2026-06-05 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:09:34'
2026-06-05 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-05 15:09:34'
2026-06-05 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:09:34'
2026-06-05 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:09:35'
2026-06-05 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:36'
2026-06-05 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:09:36'
2026-06-05 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-05 15:09:36'
2026-06-05 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:09:37'
2026-06-05 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:37'
2026-06-05 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:09:37'
2026-06-05 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:38'
2026-06-05 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:09:40'
2026-06-05 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:09:40'
2026-06-05 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:40'
2026-06-05 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:09:40'
2026-06-05 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:41'
2026-06-05 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-05 15:09:42'
2026-06-05 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:42'
2026-06-05 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:09:42'
2026-06-05 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:43'
2026-06-05 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:09:43'
2026-06-05 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:43'
2026-06-05 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:09:44'
2026-06-05 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:09:45'
2026-06-05 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:09:45'
2026-06-05 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:46'
2026-06-05 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:09:46'
2026-06-05 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:47'
2026-06-05 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:09:47'
2026-06-05 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-05 15:09:48'
2026-06-05 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-05 15:09:48'
2026-06-05 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:09:51'
2026-06-05 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:09:51'
2026-06-05 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:09:52'
2026-06-05 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:09:52'
2026-06-05 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:09:52'
2026-06-05 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:09:52'
2026-06-05 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:09:52'
2026-06-05 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:09:52'
2026-06-05 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:09:52'
2026-06-05 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:09:52'
2026-06-05 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:09:53'
2026-06-05 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-05 15:09:53'
2026-06-05 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:09:53'
2026-06-05 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:09:54'
2026-06-05 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-05 15:09:55'
2026-06-05 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:09:55'
2026-06-05 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-05 15:09:55'
2026-06-05 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 9, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-05 15:09:59'
2026-06-05 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 0, 133150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15519, 'high': 1.15527, 'low': 1.15507, 'close': 1.1551, 'volume': 141.0} | asctime='2026-06-05 15:10:00'
2026-06-05 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 0, 134999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15526, 'high': 1.15534, 'low': 1.15514, 'close': 1.15517, 'volume': 141.0} | asctime='2026-06-05 15:10:00'
2026-06-05 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 0, 135714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15551, 'high': 1.15556, 'low': 1.15507, 'close': 1.1551, 'volume': 635.0} | asctime='2026-06-05 15:10:00'
2026-06-05 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 0, 140731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15551, 'high': 1.15556, 'low': 1.15507, 'close': 1.1551, 'volume': 635.0} | asctime='2026-06-05 15:10:00'
2026-06-05 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 0, 141948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15558, 'high': 1.15563, 'low': 1.15514, 'close': 1.15517, 'volume': 635.0} | asctime='2026-06-05 15:10:00'
2026-06-05 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 0, 143112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15558, 'high': 1.15563, 'low': 1.15514, 'close': 1.15517, 'volume': 635.0} | asctime='2026-06-05 15:10:00'
2026-06-05 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-05 15:10:00'
2026-06-05 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-05 15:10:20'
2026-06-05 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-05 15:10:21'
2026-06-05 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-05 15:10:23'
2026-06-05 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-05 15:10:23'
2026-06-05 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-05 15:10:25'
2026-06-05 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-05 15:10:27'
2026-06-05 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-05 15:10:27'
2026-06-05 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-05 15:10:27'
2026-06-05 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-05 15:10:27'
2026-06-05 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-05 15:10:27'
2026-06-05 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-05 15:10:28'
2026-06-05 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-05 15:10:28'
2026-06-05 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-05 15:10:28'
2026-06-05 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-05 15:10:28'
2026-06-05 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-05 15:10:28'
2026-06-05 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:10:29'
2026-06-05 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:10:30'
2026-06-05 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:10:30'
2026-06-05 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:10:32'
2026-06-05 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:10:32'
2026-06-05 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:10:32'
2026-06-05 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:10:32'
2026-06-05 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:10:33'
2026-06-05 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:10:33'
2026-06-05 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:10:33'
2026-06-05 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:10:34'
2026-06-05 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:10:34'
2026-06-05 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:10:36'
2026-06-05 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:10:36'
2026-06-05 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:10:36'
2026-06-05 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:10:38'
2026-06-05 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:10:38'
2026-06-05 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:10:38'
2026-06-05 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:10:38'
2026-06-05 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:10:38'
2026-06-05 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-05 15:10:38'
2026-06-05 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:10:38'
2026-06-05 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-05 15:10:39'
2026-06-05 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-05 15:10:39'
2026-06-05 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-05 15:10:39'
2026-06-05 15:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-05 15:10:40'
2026-06-05 15:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:10:40'
2026-06-05 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-05 15:10:41'
2026-06-05 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:10:41'
2026-06-05 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-05 15:10:41'
2026-06-05 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:10:41'
2026-06-05 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:10:41'
2026-06-05 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:10:42'
2026-06-05 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:10:42'
2026-06-05 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:10:42'
2026-06-05 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:10:43'
2026-06-05 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:10:43'
2026-06-05 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:10:43'
2026-06-05 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:10:44'
2026-06-05 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:10:44'
2026-06-05 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:10:44'
2026-06-05 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:10:44'
2026-06-05 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:10:45'
2026-06-05 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:10:45'
2026-06-05 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:10:45'
2026-06-05 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:10:45'
2026-06-05 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:10:45'
2026-06-05 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:10:48'
2026-06-05 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:10:48'
2026-06-05 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:10:49'
2026-06-05 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 15:10:49'
2026-06-05 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 15:10:49'
2026-06-05 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 15:10:49'
2026-06-05 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 15:10:49'
2026-06-05 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 15:10:50'
2026-06-05 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:10:50'
2026-06-05 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:10:51'
2026-06-05 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:10:52'
2026-06-05 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:10:52'
2026-06-05 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:10:53'
2026-06-05 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-05 15:10:53'
2026-06-05 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:10:53'
2026-06-05 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-05 15:10:54'
2026-06-05 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:10:54'
2026-06-05 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-05 15:10:54'
2026-06-05 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:10:54'
2026-06-05 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-05 15:10:57'
2026-06-05 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-05 15:10:57'
2026-06-05 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-05 15:10:57'
2026-06-05 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-05 15:10:57'
2026-06-05 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-05 15:10:57'
2026-06-05 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-05 15:10:57'
2026-06-05 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-05 15:10:58'
2026-06-05 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-05 15:10:58'
2026-06-05 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-05 15:10:58'
2026-06-05 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-05 15:10:58'
2026-06-05 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-05 15:10:58'
2026-06-05 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 10, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-05 15:10:59'
2026-06-05 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 0, 730442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15509, 'high': 1.15509, 'low': 1.15488, 'close': 1.15489, 'volume': 94.0} | asctime='2026-06-05 15:11:00'
2026-06-05 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 0, 732087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15516, 'high': 1.15516, 'low': 1.15495, 'close': 1.15496, 'volume': 94.0} | asctime='2026-06-05 15:11:00'
2026-06-05 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-05 15:11:00'
2026-06-05 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-05 15:11:01'
2026-06-05 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-05 15:11:01'
2026-06-05 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-05 15:11:02'
2026-06-05 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-05 15:11:03'
2026-06-05 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-05 15:11:04'
2026-06-05 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-05 15:11:04'
2026-06-05 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-05 15:11:04'
2026-06-05 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:11:04'
2026-06-05 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-05 15:11:05'
2026-06-05 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:11:05'
2026-06-05 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-05 15:11:05'
2026-06-05 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:11:05'
2026-06-05 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-05 15:11:08'
2026-06-05 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:11:08'
2026-06-05 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:11:09'
2026-06-05 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:11:09'
2026-06-05 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 15:11:09'
2026-06-05 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:11:10'
2026-06-05 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:11:10'
2026-06-05 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:11:15'
2026-06-05 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:11:15'
2026-06-05 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:11:16'
2026-06-05 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:11:16'
2026-06-05 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:11:16'
2026-06-05 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:11:16'
2026-06-05 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:11:18'
2026-06-05 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:11:18'
2026-06-05 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:11:19'
2026-06-05 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:11:22'
2026-06-05 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:11:22'
2026-06-05 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-05 15:11:23'
2026-06-05 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:11:23'
2026-06-05 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:11:24'
2026-06-05 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:11:24'
2026-06-05 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:11:24'
2026-06-05 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:11:24'
2026-06-05 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:11:24'
2026-06-05 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-05 15:11:24'
2026-06-05 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:11:26'
2026-06-05 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-05 15:11:26'
2026-06-05 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:11:26'
2026-06-05 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-05 15:11:27'
2026-06-05 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:11:27'
2026-06-05 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-05 15:11:28'
2026-06-05 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:11:28'
2026-06-05 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-05 15:11:31'
2026-06-05 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-05 15:11:31'
2026-06-05 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-05 15:11:31'
2026-06-05 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-05 15:11:32'
2026-06-05 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-05 15:11:32'
2026-06-05 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-05 15:11:32'
2026-06-05 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-05 15:11:33'
2026-06-05 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:11:33'
2026-06-05 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:11:33'
2026-06-05 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:11:34'
2026-06-05 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:34'
2026-06-05 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:11:34'
2026-06-05 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:11:34'
2026-06-05 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:11:34'
2026-06-05 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:11:34'
2026-06-05 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:34'
2026-06-05 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:11:35'
2026-06-05 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:11:35'
2026-06-05 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:11:35'
2026-06-05 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:36'
2026-06-05 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:11:36'
2026-06-05 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:36'
2026-06-05 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:11:37'
2026-06-05 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:11:37'
2026-06-05 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:37'
2026-06-05 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:11:38'
2026-06-05 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:38'
2026-06-05 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:11:38'
2026-06-05 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:38'
2026-06-05 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:11:39'
2026-06-05 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:39'
2026-06-05 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:11:39'
2026-06-05 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:11:39'
2026-06-05 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:11:39'
2026-06-05 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:11:39'
2026-06-05 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:39'
2026-06-05 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:11:41'
2026-06-05 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:41'
2026-06-05 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:11:41'
2026-06-05 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:41'
2026-06-05 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:11:42'
2026-06-05 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:43'
2026-06-05 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:11:44'
2026-06-05 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:11:44'
2026-06-05 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:11:44'
2026-06-05 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:45'
2026-06-05 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:11:45'
2026-06-05 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:11:45'
2026-06-05 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:11:46'
2026-06-05 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:11:46'
2026-06-05 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:11:46'
2026-06-05 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:11:46'
2026-06-05 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:11:46'
2026-06-05 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:11:47'
2026-06-05 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:11:47'
2026-06-05 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:11:47'
2026-06-05 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:11:47'
2026-06-05 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:11:47'
2026-06-05 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:11:48'
2026-06-05 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:11:49'
2026-06-05 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:11:50'
2026-06-05 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:50'
2026-06-05 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:11:51'
2026-06-05 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:11:51'
2026-06-05 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:51'
2026-06-05 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:11:51'
2026-06-05 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:52'
2026-06-05 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:11:52'
2026-06-05 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:11:52'
2026-06-05 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:11:53'
2026-06-05 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:11:53'
2026-06-05 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:11:53'
2026-06-05 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:11:53'
2026-06-05 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:11:53'
2026-06-05 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:11:53'
2026-06-05 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:11:54'
2026-06-05 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:11:54'
2026-06-05 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:11:55'
2026-06-05 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:11:55'
2026-06-05 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:11:55'
2026-06-05 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:11:55'
2026-06-05 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:11:55'
2026-06-05 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:11:56'
2026-06-05 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:11:57'
2026-06-05 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:11:57'
2026-06-05 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:11:57'
2026-06-05 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:11:57'
2026-06-05 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:11:58'
2026-06-05 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:11:58'
2026-06-05 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:11:58'
2026-06-05 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:11:59'
2026-06-05 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 11, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:11:59'
2026-06-05 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 0, 825599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15488, 'high': 1.15501, 'low': 1.15468, 'close': 1.15469, 'volume': 138.0} | asctime='2026-06-05 15:12:00'
2026-06-05 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 0, 826471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15495, 'high': 1.15508, 'low': 1.15475, 'close': 1.15476, 'volume': 138.0} | asctime='2026-06-05 15:12:00'
2026-06-05 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:00'
2026-06-05 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:12:00'
2026-06-05 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:12:00'
2026-06-05 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:12:01'
2026-06-05 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:01'
2026-06-05 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:12:01'
2026-06-05 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:12:01'
2026-06-05 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:12:01'
2026-06-05 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:12:02'
2026-06-05 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:12:02'
2026-06-05 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:12:03'
2026-06-05 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:12:03'
2026-06-05 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:12:03'
2026-06-05 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:12:03'
2026-06-05 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:12:04'
2026-06-05 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:12:04'
2026-06-05 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:12:05'
2026-06-05 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:12:05'
2026-06-05 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:05'
2026-06-05 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:05'
2026-06-05 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:12:05'
2026-06-05 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:12:05'
2026-06-05 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:12:06'
2026-06-05 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:12:06'
2026-06-05 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:12:06'
2026-06-05 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:12:06'
2026-06-05 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:12:07'
2026-06-05 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:12:07'
2026-06-05 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:12:07'
2026-06-05 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:12:10'
2026-06-05 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:12:10'
2026-06-05 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:12:10'
2026-06-05 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:12:10'
2026-06-05 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:12:11'
2026-06-05 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:12:11'
2026-06-05 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:12:11'
2026-06-05 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:12:11'
2026-06-05 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:12:12'
2026-06-05 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:12'
2026-06-05 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:12'
2026-06-05 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:12'
2026-06-05 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:12:13'
2026-06-05 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:12:13'
2026-06-05 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:12:13'
2026-06-05 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:13'
2026-06-05 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:14'
2026-06-05 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:12:15'
2026-06-05 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:16'
2026-06-05 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:12:16'
2026-06-05 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:16'
2026-06-05 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:12:17'
2026-06-05 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:12:17'
2026-06-05 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:12:17'
2026-06-05 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:12:17'
2026-06-05 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:12:17'
2026-06-05 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:12:18'
2026-06-05 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:12:18'
2026-06-05 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:12:19'
2026-06-05 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:12:19'
2026-06-05 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:12:19'
2026-06-05 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:12:20'
2026-06-05 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:12:20'
2026-06-05 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:12:20'
2026-06-05 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:12:21'
2026-06-05 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:12:21'
2026-06-05 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:12:21'
2026-06-05 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:12:22'
2026-06-05 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:12:22'
2026-06-05 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:12:22'
2026-06-05 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:12:22'
2026-06-05 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:12:22'
2026-06-05 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:12:23'
2026-06-05 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:12:23'
2026-06-05 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:12:23'
2026-06-05 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:12:23'
2026-06-05 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:12:24'
2026-06-05 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:12:24'
2026-06-05 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:12:25'
2026-06-05 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:12:25'
2026-06-05 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:12:25'
2026-06-05 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:12:25'
2026-06-05 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:12:25'
2026-06-05 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:12:26'
2026-06-05 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:12:26'
2026-06-05 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:12:26'
2026-06-05 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:12:27'
2026-06-05 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:12:27'
2026-06-05 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:12:27'
2026-06-05 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:12:27'
2026-06-05 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:12:28'
2026-06-05 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:12:28'
2026-06-05 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:12:28'
2026-06-05 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:12:29'
2026-06-05 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:12:29'
2026-06-05 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:12:30'
2026-06-05 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:12:30'
2026-06-05 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:12:30'
2026-06-05 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:12:30'
2026-06-05 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:12:30'
2026-06-05 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:12:30'
2026-06-05 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:12:30'
2026-06-05 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:12:30'
2026-06-05 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:12:31'
2026-06-05 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:12:31'
2026-06-05 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:12:31'
2026-06-05 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:31'
2026-06-05 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:12:32'
2026-06-05 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:33'
2026-06-05 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:34'
2026-06-05 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:12:35'
2026-06-05 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:12:35'
2026-06-05 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:12:35'
2026-06-05 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:12:35'
2026-06-05 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:12:36'
2026-06-05 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:12:36'
2026-06-05 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:12:37'
2026-06-05 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:37'
2026-06-05 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:37'
2026-06-05 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:38'
2026-06-05 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:38'
2026-06-05 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:12:38'
2026-06-05 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:38'
2026-06-05 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:39'
2026-06-05 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:39'
2026-06-05 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:39'
2026-06-05 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:40'
2026-06-05 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:40'
2026-06-05 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:40'
2026-06-05 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:40'
2026-06-05 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:12:40'
2026-06-05 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:41'
2026-06-05 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:12:41'
2026-06-05 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:43'
2026-06-05 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:44'
2026-06-05 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:12:44'
2026-06-05 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:12:44'
2026-06-05 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:12:44'
2026-06-05 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:12:44'
2026-06-05 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:12:45'
2026-06-05 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:46'
2026-06-05 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:47'
2026-06-05 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:47'
2026-06-05 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:50'
2026-06-05 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:12:50'
2026-06-05 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:50'
2026-06-05 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:51'
2026-06-05 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:51'
2026-06-05 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:54'
2026-06-05 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:54'
2026-06-05 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:54'
2026-06-05 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:54'
2026-06-05 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:12:55'
2026-06-05 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:55'
2026-06-05 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:12:56'
2026-06-05 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:12:56'
2026-06-05 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:12:56'
2026-06-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:12:57'
2026-06-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:12:57'
2026-06-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:12:57'
2026-06-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:12:57'
2026-06-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:12:57'
2026-06-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:12:57'
2026-06-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:12:57'
2026-06-05 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:12:58'
2026-06-05 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:12:58'
2026-06-05 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:12:58'
2026-06-05 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:12:58'
2026-06-05 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:12:58'
2026-06-05 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:12:59'
2026-06-05 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 12, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:12:59'
2026-06-05 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 0, 38193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15477, 'low': 1.15459, 'close': 1.1546, 'volume': 170.0} | asctime='2026-06-05 15:13:00'
2026-06-05 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 0, 39047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15477, 'high': 1.15484, 'low': 1.15466, 'close': 1.15467, 'volume': 170.0} | asctime='2026-06-05 15:13:00'
2026-06-05 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:13:00'
2026-06-05 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:13:00'
2026-06-05 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:13:00'
2026-06-05 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:13:00'
2026-06-05 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:13:00'
2026-06-05 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:13:02'
2026-06-05 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:13:02'
2026-06-05 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:13:02'
2026-06-05 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:13:02'
2026-06-05 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:13:03'
2026-06-05 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:13:03'
2026-06-05 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:13:03'
2026-06-05 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:13:03'
2026-06-05 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:13:04'
2026-06-05 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:13:04'
2026-06-05 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:13:04'
2026-06-05 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:13:04'
2026-06-05 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:13:04'
2026-06-05 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:13:05'
2026-06-05 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:13:05'
2026-06-05 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:13:05'
2026-06-05 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:13:05'
2026-06-05 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:13:05'
2026-06-05 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:13:05'
2026-06-05 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:13:05'
2026-06-05 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:13:05'
2026-06-05 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:13:06'
2026-06-05 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:13:06'
2026-06-05 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:13:06'
2026-06-05 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:13:07'
2026-06-05 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:13:07'
2026-06-05 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:13:11'
2026-06-05 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:13:12'
2026-06-05 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:13:13'
2026-06-05 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:13:13'
2026-06-05 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:13:13'
2026-06-05 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:13:13'
2026-06-05 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:13:13'
2026-06-05 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:13:13'
2026-06-05 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:13:14'
2026-06-05 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:13:14'
2026-06-05 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:13:16'
2026-06-05 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:13:16'
2026-06-05 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:13:17'
2026-06-05 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:13:17'
2026-06-05 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:13:17'
2026-06-05 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:13:17'
2026-06-05 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:13:18'
2026-06-05 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:13:19'
2026-06-05 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:13:20'
2026-06-05 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:13:20'
2026-06-05 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:13:20'
2026-06-05 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:13:21'
2026-06-05 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:13:22'
2026-06-05 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:13:24'
2026-06-05 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:13:24'
2026-06-05 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:13:24'
2026-06-05 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:13:26'
2026-06-05 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:13:26'
2026-06-05 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:13:26'
2026-06-05 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:13:32'
2026-06-05 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:13:32'
2026-06-05 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:13:33'
2026-06-05 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:13:33'
2026-06-05 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:13:34'
2026-06-05 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:13:34'
2026-06-05 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:13:35'
2026-06-05 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:13:36'
2026-06-05 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:13:36'
2026-06-05 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:13:36'
2026-06-05 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:13:36'
2026-06-05 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:13:36'
2026-06-05 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:13:36'
2026-06-05 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:13:37'
2026-06-05 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:13:38'
2026-06-05 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:13:38'
2026-06-05 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:13:38'
2026-06-05 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:13:38'
2026-06-05 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:13:38'
2026-06-05 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:13:38'
2026-06-05 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:13:39'
2026-06-05 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:13:39'
2026-06-05 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:13:39'
2026-06-05 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:13:40'
2026-06-05 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:13:40'
2026-06-05 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:13:40'
2026-06-05 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:13:40'
2026-06-05 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:13:41'
2026-06-05 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:13:42'
2026-06-05 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:13:42'
2026-06-05 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:13:42'
2026-06-05 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:13:42'
2026-06-05 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:13:42'
2026-06-05 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:13:42'
2026-06-05 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:13:43'
2026-06-05 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:13:44'
2026-06-05 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:13:44'
2026-06-05 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:13:45'
2026-06-05 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:13:45'
2026-06-05 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:13:45'
2026-06-05 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:13:47'
2026-06-05 15:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:13:49'
2026-06-05 15:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:13:49'
2026-06-05 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:13:50'
2026-06-05 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:13:51'
2026-06-05 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:13:51'
2026-06-05 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:13:51'
2026-06-05 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:13:51'
2026-06-05 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:13:51'
2026-06-05 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:13:51'
2026-06-05 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:13:52'
2026-06-05 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:13:55'
2026-06-05 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:13:55'
2026-06-05 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:13:56'
2026-06-05 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:13:56'
2026-06-05 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 13, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:13:57'
2026-06-05 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 0, 237577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15461, 'high': 1.15479, 'low': 1.15459, 'close': 1.15469, 'volume': 116.0} | asctime='2026-06-05 15:14:00'
2026-06-05 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 0, 238669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15468, 'high': 1.15486, 'low': 1.15466, 'close': 1.15476, 'volume': 116.0} | asctime='2026-06-05 15:14:00'
2026-06-05 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:00'
2026-06-05 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:00'
2026-06-05 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:00'
2026-06-05 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:03'
2026-06-05 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:05'
2026-06-05 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:14:05'
2026-06-05 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:05'
2026-06-05 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:06'
2026-06-05 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:07'
2026-06-05 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:08'
2026-06-05 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:09'
2026-06-05 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:14:09'
2026-06-05 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:10'
2026-06-05 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:11'
2026-06-05 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:11'
2026-06-05 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:11'
2026-06-05 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:12'
2026-06-05 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:12'
2026-06-05 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:12'
2026-06-05 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:14:15'
2026-06-05 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:15'
2026-06-05 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:14:15'
2026-06-05 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:14:15'
2026-06-05 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:14:15'
2026-06-05 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:16'
2026-06-05 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:18'
2026-06-05 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:18'
2026-06-05 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:14:18'
2026-06-05 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:14:18'
2026-06-05 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:18'
2026-06-05 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:14:18'
2026-06-05 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:18'
2026-06-05 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:14:19'
2026-06-05 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:19'
2026-06-05 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:14:20'
2026-06-05 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:14:20'
2026-06-05 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:14:20'
2026-06-05 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:14:20'
2026-06-05 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:14:20'
2026-06-05 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:14:20'
2026-06-05 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:14:20'
2026-06-05 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:14:20'
2026-06-05 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:14:21'
2026-06-05 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:14:21'
2026-06-05 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:21'
2026-06-05 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:21'
2026-06-05 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:21'
2026-06-05 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:21'
2026-06-05 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:22'
2026-06-05 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:22'
2026-06-05 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:23'
2026-06-05 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:23'
2026-06-05 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:24'
2026-06-05 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:24'
2026-06-05 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:24'
2026-06-05 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:25'
2026-06-05 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:25'
2026-06-05 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:14:25'
2026-06-05 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:25'
2026-06-05 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:14:26'
2026-06-05 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:26'
2026-06-05 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:26'
2026-06-05 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:29'
2026-06-05 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:30'
2026-06-05 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:32'
2026-06-05 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:14:32'
2026-06-05 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:35'
2026-06-05 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:35'
2026-06-05 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:35'
2026-06-05 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:35'
2026-06-05 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:14:36'
2026-06-05 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:36'
2026-06-05 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:14:36'
2026-06-05 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:14:36'
2026-06-05 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:14:36'
2026-06-05 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:36'
2026-06-05 15:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:37'
2026-06-05 15:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:37'
2026-06-05 15:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:38'
2026-06-05 15:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:38'
2026-06-05 15:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:38'
2026-06-05 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:39'
2026-06-05 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:39'
2026-06-05 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:39'
2026-06-05 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:40'
2026-06-05 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:14:40'
2026-06-05 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:41'
2026-06-05 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:41'
2026-06-05 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:42'
2026-06-05 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:43'
2026-06-05 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:43'
2026-06-05 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:44'
2026-06-05 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:44'
2026-06-05 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:45'
2026-06-05 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:45'
2026-06-05 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:45'
2026-06-05 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:45'
2026-06-05 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:49'
2026-06-05 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:14:50'
2026-06-05 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:14:51'
2026-06-05 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:51'
2026-06-05 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:14:51'
2026-06-05 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:14:52'
2026-06-05 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:14:53'
2026-06-05 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:14:53'
2026-06-05 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:14:53'
2026-06-05 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:14:53'
2026-06-05 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:14:53'
2026-06-05 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:14:57'
2026-06-05 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:14:57'
2026-06-05 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:14:57'
2026-06-05 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:14:58'
2026-06-05 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:14:58'
2026-06-05 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 14, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:14:58'
2026-06-05 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 0, 148708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15475, 'low': 1.15464, 'close': 1.15464, 'volume': 114.0} | asctime='2026-06-05 15:15:00'
2026-06-05 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 0, 150125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15509, 'high': 1.15509, 'low': 1.15459, 'close': 1.15464, 'volume': 632.0} | asctime='2026-06-05 15:15:00'
2026-06-05 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 0, 150737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15477, 'high': 1.15482, 'low': 1.15471, 'close': 1.15471, 'volume': 114.0} | asctime='2026-06-05 15:15:00'
2026-06-05 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 0, 155366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15509, 'high': 1.15509, 'low': 1.15459, 'close': 1.15464, 'volume': 632.0} | asctime='2026-06-05 15:15:00'
2026-06-05 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 0, 156687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15516, 'high': 1.15516, 'low': 1.15466, 'close': 1.15471, 'volume': 632.0} | asctime='2026-06-05 15:15:00'
2026-06-05 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 0, 157083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15516, 'high': 1.15516, 'low': 1.15466, 'close': 1.15471, 'volume': 632.0} | asctime='2026-06-05 15:15:00'
2026-06-05 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 0, 158710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15587, 'high': 1.15598, 'low': 1.15459, 'close': 1.15464, 'volume': 1960.0} | asctime='2026-06-05 15:15:00'
2026-06-05 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 0, 164966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15594, 'high': 1.15605, 'low': 1.15466, 'close': 1.15471, 'volume': 1960.0} | asctime='2026-06-05 15:15:00'
2026-06-05 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:15:00'
2026-06-05 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:15:00'
2026-06-05 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:15:01'
2026-06-05 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:15:01'
2026-06-05 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:15:02'
2026-06-05 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:15:03'
2026-06-05 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:15:03'
2026-06-05 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:15:03'
2026-06-05 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:15:03'
2026-06-05 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:15:04'
2026-06-05 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:15:05'
2026-06-05 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:15:05'
2026-06-05 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:15:05'
2026-06-05 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:15:06'
2026-06-05 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:15:06'
2026-06-05 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:15:06'
2026-06-05 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:15:06'
2026-06-05 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:15:07'
2026-06-05 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:15:07'
2026-06-05 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:15:08'
2026-06-05 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:15:08'
2026-06-05 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:15:08'
2026-06-05 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:15:09'
2026-06-05 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:15:10'
2026-06-05 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:15:10'
2026-06-05 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:15:10'
2026-06-05 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:15:10'
2026-06-05 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:15:11'
2026-06-05 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:15:13'
2026-06-05 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:15:13'
2026-06-05 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:15:13'
2026-06-05 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:15:13'
2026-06-05 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:15:13'
2026-06-05 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:15:14'
2026-06-05 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:15:15'
2026-06-05 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:15:15'
2026-06-05 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:15:16'
2026-06-05 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:15:17'
2026-06-05 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:15:17'
2026-06-05 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:17'
2026-06-05 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:15:18'
2026-06-05 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:19'
2026-06-05 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:15:19'
2026-06-05 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:19'
2026-06-05 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:15:19'
2026-06-05 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:15:20'
2026-06-05 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:15:21'
2026-06-05 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:22'
2026-06-05 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:22'
2026-06-05 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:15:24'
2026-06-05 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:24'
2026-06-05 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:15:25'
2026-06-05 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:26'
2026-06-05 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:26'
2026-06-05 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:15:26'
2026-06-05 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:27'
2026-06-05 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:15:28'
2026-06-05 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:28'
2026-06-05 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:15:29'
2026-06-05 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:29'
2026-06-05 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:30'
2026-06-05 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:15:30'
2026-06-05 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:15:33'
2026-06-05 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:34'
2026-06-05 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:15:34'
2026-06-05 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:34'
2026-06-05 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:15:34'
2026-06-05 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:34'
2026-06-05 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:15:35'
2026-06-05 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:35'
2026-06-05 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:35'
2026-06-05 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:35'
2026-06-05 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:15:36'
2026-06-05 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:36'
2026-06-05 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:37'
2026-06-05 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:37'
2026-06-05 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:38'
2026-06-05 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:38'
2026-06-05 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:39'
2026-06-05 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:40'
2026-06-05 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:15:40'
2026-06-05 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:41'
2026-06-05 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:15:41'
2026-06-05 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:44'
2026-06-05 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:15:44'
2026-06-05 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:44'
2026-06-05 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:44'
2026-06-05 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:45'
2026-06-05 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:15:48'
2026-06-05 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:49'
2026-06-05 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:15:49'
2026-06-05 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:15:49'
2026-06-05 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:49'
2026-06-05 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:15:51'
2026-06-05 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:15:51'
2026-06-05 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:51'
2026-06-05 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:15:53'
2026-06-05 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:15:54'
2026-06-05 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:15:54'
2026-06-05 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:55'
2026-06-05 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:15:55'
2026-06-05 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:15:55'
2026-06-05 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:15:56'
2026-06-05 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:15:56'
2026-06-05 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:15:56'
2026-06-05 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:15:57'
2026-06-05 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:15:57'
2026-06-05 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:15:57'
2026-06-05 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 15, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:15:57'
2026-06-05 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 0, 286104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15465, 'high': 1.1547, 'low': 1.15451, 'close': 1.15451, 'volume': 109.0} | asctime='2026-06-05 15:16:00'
2026-06-05 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 0, 286773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15472, 'high': 1.15477, 'low': 1.15458, 'close': 1.15458, 'volume': 109.0} | asctime='2026-06-05 15:16:00'
2026-06-05 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:16:00'
2026-06-05 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:16:00'
2026-06-05 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:16:01'
2026-06-05 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:16:01'
2026-06-05 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:16:02'
2026-06-05 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:16:02'
2026-06-05 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:16:02'
2026-06-05 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:16:03'
2026-06-05 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:16:03'
2026-06-05 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:16:03'
2026-06-05 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:16:03'
2026-06-05 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:16:04'
2026-06-05 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:16:04'
2026-06-05 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:16:05'
2026-06-05 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:16:05'
2026-06-05 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:16:07'
2026-06-05 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:16:07'
2026-06-05 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:16:07'
2026-06-05 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:16:07'
2026-06-05 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:16:08'
2026-06-05 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:16:08'
2026-06-05 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:16:09'
2026-06-05 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:16:09'
2026-06-05 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:16:09'
2026-06-05 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:16:09'
2026-06-05 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:16:09'
2026-06-05 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:16:09'
2026-06-05 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:16:09'
2026-06-05 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:16:09'
2026-06-05 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:16:09'
2026-06-05 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:16:10'
2026-06-05 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:16:10'
2026-06-05 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:16:10'
2026-06-05 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:16:10'
2026-06-05 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:16:11'
2026-06-05 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:16:11'
2026-06-05 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:12'
2026-06-05 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:12'
2026-06-05 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:16:12'
2026-06-05 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:13'
2026-06-05 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:16:13'
2026-06-05 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:13'
2026-06-05 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:14'
2026-06-05 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:15'
2026-06-05 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:15'
2026-06-05 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:15'
2026-06-05 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:16:15'
2026-06-05 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:16:15'
2026-06-05 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:16:16'
2026-06-05 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:16:16'
2026-06-05 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:16:16'
2026-06-05 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:16:17'
2026-06-05 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:16:17'
2026-06-05 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:16:18'
2026-06-05 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:18'
2026-06-05 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:16:18'
2026-06-05 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:16:18'
2026-06-05 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:16:19'
2026-06-05 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:16:19'
2026-06-05 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:16:19'
2026-06-05 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:16:20'
2026-06-05 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:16:20'
2026-06-05 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:16:23'
2026-06-05 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:16:24'
2026-06-05 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:16:26'
2026-06-05 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:16:26'
2026-06-05 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:16:26'
2026-06-05 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:26'
2026-06-05 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:26'
2026-06-05 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:26'
2026-06-05 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:26'
2026-06-05 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:16:27'
2026-06-05 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:27'
2026-06-05 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:16:28'
2026-06-05 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:28'
2026-06-05 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:28'
2026-06-05 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:29'
2026-06-05 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:29'
2026-06-05 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:29'
2026-06-05 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:30'
2026-06-05 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:32'
2026-06-05 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:32'
2026-06-05 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:32'
2026-06-05 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:32'
2026-06-05 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:33'
2026-06-05 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:16:33'
2026-06-05 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:34'
2026-06-05 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:35'
2026-06-05 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:35'
2026-06-05 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:16:35'
2026-06-05 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:16:35'
2026-06-05 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:16:35'
2026-06-05 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:16:37'
2026-06-05 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:16:37'
2026-06-05 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:16:37'
2026-06-05 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:16:37'
2026-06-05 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:16:38'
2026-06-05 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:38'
2026-06-05 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:38'
2026-06-05 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:39'
2026-06-05 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:16:39'
2026-06-05 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:16:40'
2026-06-05 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:16:40'
2026-06-05 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:16:40'
2026-06-05 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:16:40'
2026-06-05 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:16:40'
2026-06-05 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:16:42'
2026-06-05 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:16:42'
2026-06-05 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:42'
2026-06-05 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:44'
2026-06-05 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:44'
2026-06-05 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:44'
2026-06-05 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:44'
2026-06-05 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:44'
2026-06-05 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:44'
2026-06-05 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:44'
2026-06-05 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:45'
2026-06-05 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:45'
2026-06-05 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:45'
2026-06-05 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:45'
2026-06-05 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:47'
2026-06-05 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:47'
2026-06-05 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:47'
2026-06-05 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:47'
2026-06-05 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:47'
2026-06-05 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:16:47'
2026-06-05 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:48'
2026-06-05 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:16:49'
2026-06-05 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:16:49'
2026-06-05 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:49'
2026-06-05 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:50'
2026-06-05 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:50'
2026-06-05 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:50'
2026-06-05 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:51'
2026-06-05 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:51'
2026-06-05 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:52'
2026-06-05 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:52'
2026-06-05 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:52'
2026-06-05 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:53'
2026-06-05 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:53'
2026-06-05 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:53'
2026-06-05 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:53'
2026-06-05 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:53'
2026-06-05 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:53'
2026-06-05 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:53'
2026-06-05 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:54'
2026-06-05 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:54'
2026-06-05 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:54'
2026-06-05 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:54'
2026-06-05 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:54'
2026-06-05 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:55'
2026-06-05 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:55'
2026-06-05 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:55'
2026-06-05 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:56'
2026-06-05 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:56'
2026-06-05 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:16:56'
2026-06-05 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:16:57'
2026-06-05 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:57'
2026-06-05 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:16:57'
2026-06-05 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:57'
2026-06-05 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:16:57'
2026-06-05 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:58'
2026-06-05 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:58'
2026-06-05 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:58'
2026-06-05 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:16:58'
2026-06-05 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:16:58'
2026-06-05 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:16:59'
2026-06-05 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:16:59'
2026-06-05 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 16, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:16:59'
2026-06-05 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 0, 666538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15452, 'high': 1.15473, 'low': 1.15444, 'close': 1.15464, 'volume': 169.0} | asctime='2026-06-05 15:17:00'
2026-06-05 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 0, 667397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15459, 'high': 1.1548, 'low': 1.15451, 'close': 1.15471, 'volume': 169.0} | asctime='2026-06-05 15:17:00'
2026-06-05 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:17:00'
2026-06-05 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:17:00'
2026-06-05 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:17:00'
2026-06-05 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:17:01'
2026-06-05 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:17:01'
2026-06-05 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:17:03'
2026-06-05 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:17:03'
2026-06-05 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:17:04'
2026-06-05 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:17:04'
2026-06-05 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:17:04'
2026-06-05 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:17:05'
2026-06-05 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:17:05'
2026-06-05 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:17:06'
2026-06-05 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:17:06'
2026-06-05 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:17:06'
2026-06-05 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:17:06'
2026-06-05 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:17:07'
2026-06-05 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:17:07'
2026-06-05 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:17:07'
2026-06-05 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:17:08'
2026-06-05 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:17:08'
2026-06-05 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:17:08'
2026-06-05 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:17:09'
2026-06-05 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:17:10'
2026-06-05 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:17:11'
2026-06-05 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:17:11'
2026-06-05 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:17:12'
2026-06-05 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:13'
2026-06-05 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:13'
2026-06-05 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:17:13'
2026-06-05 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:13'
2026-06-05 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:13'
2026-06-05 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:17:13'
2026-06-05 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:17:13'
2026-06-05 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:17:14'
2026-06-05 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:17:14'
2026-06-05 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:17:15'
2026-06-05 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:17:15'
2026-06-05 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:17:16'
2026-06-05 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:17:17'
2026-06-05 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:17'
2026-06-05 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:17:17'
2026-06-05 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:17'
2026-06-05 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:17'
2026-06-05 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:17'
2026-06-05 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:17'
2026-06-05 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:17'
2026-06-05 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:18'
2026-06-05 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:18'
2026-06-05 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:18'
2026-06-05 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:19'
2026-06-05 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:20'
2026-06-05 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:20'
2026-06-05 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:17:21'
2026-06-05 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:21'
2026-06-05 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:21'
2026-06-05 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:23'
2026-06-05 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:24'
2026-06-05 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:24'
2026-06-05 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:24'
2026-06-05 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:25'
2026-06-05 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:25'
2026-06-05 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:17:25'
2026-06-05 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:17:25'
2026-06-05 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:17:25'
2026-06-05 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:17:26'
2026-06-05 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:17:26'
2026-06-05 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:17:27'
2026-06-05 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:17:27'
2026-06-05 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:17:28'
2026-06-05 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:17:28'
2026-06-05 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:17:28'
2026-06-05 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:17:28'
2026-06-05 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:17:29'
2026-06-05 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:17:30'
2026-06-05 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:17:30'
2026-06-05 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:17:30'
2026-06-05 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:17:30'
2026-06-05 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:17:31'
2026-06-05 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:17:31'
2026-06-05 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:17:32'
2026-06-05 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:17:32'
2026-06-05 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:17:32'
2026-06-05 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:17:32'
2026-06-05 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:17:33'
2026-06-05 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:17:33'
2026-06-05 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:17:34'
2026-06-05 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:34'
2026-06-05 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:17:34'
2026-06-05 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:35'
2026-06-05 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:17:36'
2026-06-05 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:36'
2026-06-05 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:37'
2026-06-05 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:17:37'
2026-06-05 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:17:38'
2026-06-05 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:17:39'
2026-06-05 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:39'
2026-06-05 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:40'
2026-06-05 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:17:40'
2026-06-05 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:40'
2026-06-05 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:40'
2026-06-05 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:40'
2026-06-05 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:41'
2026-06-05 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:17:41'
2026-06-05 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:42'
2026-06-05 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:17:42'
2026-06-05 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:45'
2026-06-05 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:45'
2026-06-05 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:45'
2026-06-05 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:47'
2026-06-05 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:17:47'
2026-06-05 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:17:49'
2026-06-05 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:17:49'
2026-06-05 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:49'
2026-06-05 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:50'
2026-06-05 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:17:50'
2026-06-05 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:50'
2026-06-05 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:51'
2026-06-05 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:51'
2026-06-05 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:17:51'
2026-06-05 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:51'
2026-06-05 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:52'
2026-06-05 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:17:52'
2026-06-05 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:17:53'
2026-06-05 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:17:54'
2026-06-05 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:17:54'
2026-06-05 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:17:55'
2026-06-05 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:17:55'
2026-06-05 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:17:56'
2026-06-05 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:17:56'
2026-06-05 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:17:57'
2026-06-05 15:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:17:58'
2026-06-05 15:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:17:58'
2026-06-05 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 17, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:17:59'
2026-06-05 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 0, 62552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15463, 'high': 1.15465, 'low': 1.15448, 'close': 1.15465, 'volume': 134.0} | asctime='2026-06-05 15:18:00'
2026-06-05 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 0, 63536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15472, 'low': 1.15455, 'close': 1.15472, 'volume': 134.0} | asctime='2026-06-05 15:18:00'
2026-06-05 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:18:00'
2026-06-05 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:18:02'
2026-06-05 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:18:02'
2026-06-05 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:18:03'
2026-06-05 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:18:03'
2026-06-05 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:18:04'
2026-06-05 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:18:04'
2026-06-05 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:18:06'
2026-06-05 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:18:06'
2026-06-05 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:18:06'
2026-06-05 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:18:06'
2026-06-05 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:18:09'
2026-06-05 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:18:09'
2026-06-05 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:18:09'
2026-06-05 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:18:09'
2026-06-05 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:18:09'
2026-06-05 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:18:10'
2026-06-05 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:18:10'
2026-06-05 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:18:11'
2026-06-05 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:18:11'
2026-06-05 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:18:11'
2026-06-05 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:18:11'
2026-06-05 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:18:12'
2026-06-05 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:18:13'
2026-06-05 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:18:13'
2026-06-05 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:18:13'
2026-06-05 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:18:13'
2026-06-05 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:18:14'
2026-06-05 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:18:14'
2026-06-05 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:18:15'
2026-06-05 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:18:16'
2026-06-05 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:18:16'
2026-06-05 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:18:17'
2026-06-05 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:18:17'
2026-06-05 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:18:17'
2026-06-05 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:18:18'
2026-06-05 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:18:18'
2026-06-05 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:18:19'
2026-06-05 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:18:19'
2026-06-05 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:18:19'
2026-06-05 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:18:20'
2026-06-05 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:18:22'
2026-06-05 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:18:22'
2026-06-05 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:18:22'
2026-06-05 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:18:22'
2026-06-05 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:18:23'
2026-06-05 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:18:24'
2026-06-05 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:18:24'
2026-06-05 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:18:25'
2026-06-05 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:18:26'
2026-06-05 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:18:27'
2026-06-05 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:18:27'
2026-06-05 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:18:27'
2026-06-05 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:18:27'
2026-06-05 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:18:28'
2026-06-05 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:18:29'
2026-06-05 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:18:30'
2026-06-05 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:18:30'
2026-06-05 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:18:30'
2026-06-05 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:18:31'
2026-06-05 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:18:31'
2026-06-05 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:18:31'
2026-06-05 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:18:31'
2026-06-05 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:18:31'
2026-06-05 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:18:31'
2026-06-05 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:18:32'
2026-06-05 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:18:32'
2026-06-05 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:18:32'
2026-06-05 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:18:32'
2026-06-05 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:18:33'
2026-06-05 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:18:33'
2026-06-05 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:18:33'
2026-06-05 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:18:34'
2026-06-05 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:18:34'
2026-06-05 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:18:34'
2026-06-05 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:18:34'
2026-06-05 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:18:35'
2026-06-05 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:18:35'
2026-06-05 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:18:35'
2026-06-05 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:18:35'
2026-06-05 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:18:36'
2026-06-05 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:18:36'
2026-06-05 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:18:37'
2026-06-05 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:18:40'
2026-06-05 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:18:40'
2026-06-05 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:18:43'
2026-06-05 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:18:43'
2026-06-05 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:18:43'
2026-06-05 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:18:44'
2026-06-05 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:18:45'
2026-06-05 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:18:45'
2026-06-05 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:18:45'
2026-06-05 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:18:46'
2026-06-05 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:18:51'
2026-06-05 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 18, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:18:51'
2026-06-05 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 1, 233384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15465, 'low': 1.15448, 'close': 1.15454, 'volume': 95.0} | asctime='2026-06-05 15:19:01'
2026-06-05 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 1, 234813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15471, 'high': 1.15472, 'low': 1.15455, 'close': 1.15461, 'volume': 95.0} | asctime='2026-06-05 15:19:01'
2026-06-05 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:19:01'
2026-06-05 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:19:01'
2026-06-05 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:19:01'
2026-06-05 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:19:01'
2026-06-05 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:01'
2026-06-05 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:01'
2026-06-05 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:02'
2026-06-05 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:19:03'
2026-06-05 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:03'
2026-06-05 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:04'
2026-06-05 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:19:05'
2026-06-05 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:06'
2026-06-05 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:19:07'
2026-06-05 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:08'
2026-06-05 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:19:08'
2026-06-05 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:08'
2026-06-05 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:19:09'
2026-06-05 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:09'
2026-06-05 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:09'
2026-06-05 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:09'
2026-06-05 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:19:09'
2026-06-05 15:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:19:10'
2026-06-05 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:19:11'
2026-06-05 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:19:11'
2026-06-05 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:19:11'
2026-06-05 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:19:11'
2026-06-05 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:12'
2026-06-05 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:12'
2026-06-05 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:12'
2026-06-05 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:12'
2026-06-05 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:12'
2026-06-05 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:13'
2026-06-05 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:13'
2026-06-05 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:15'
2026-06-05 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:19:15'
2026-06-05 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:19:15'
2026-06-05 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:19:15'
2026-06-05 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:19:15'
2026-06-05 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:19:15'
2026-06-05 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:19:16'
2026-06-05 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:19:16'
2026-06-05 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:19:17'
2026-06-05 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:19:19'
2026-06-05 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:19:20'
2026-06-05 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:19:20'
2026-06-05 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:20'
2026-06-05 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:25'
2026-06-05 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:25'
2026-06-05 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:25'
2026-06-05 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:26'
2026-06-05 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:26'
2026-06-05 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:27'
2026-06-05 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:19:27'
2026-06-05 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:19:27'
2026-06-05 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:19:27'
2026-06-05 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:19:28'
2026-06-05 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:28'
2026-06-05 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:19:28'
2026-06-05 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:28'
2026-06-05 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:19:28'
2026-06-05 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:19:28'
2026-06-05 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:19:29'
2026-06-05 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:19:29'
2026-06-05 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:19:29'
2026-06-05 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:19:30'
2026-06-05 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:19:30'
2026-06-05 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:19:30'
2026-06-05 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-05 15:19:30'
2026-06-05 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:19:30'
2026-06-05 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:19:30'
2026-06-05 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:19:30'
2026-06-05 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:19:32'
2026-06-05 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:19:33'
2026-06-05 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:19:33'
2026-06-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:19:34'
2026-06-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:19:34'
2026-06-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:19:34'
2026-06-05 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:19:35'
2026-06-05 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:19:35'
2026-06-05 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:19:36'
2026-06-05 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:36'
2026-06-05 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:36'
2026-06-05 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:36'
2026-06-05 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:19:36'
2026-06-05 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:19:36'
2026-06-05 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:19:36'
2026-06-05 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:19:37'
2026-06-05 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:38'
2026-06-05 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:39'
2026-06-05 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:40'
2026-06-05 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:19:41'
2026-06-05 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:41'
2026-06-05 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:19:41'
2026-06-05 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:19:41'
2026-06-05 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:19:43'
2026-06-05 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:19:43'
2026-06-05 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:19:43'
2026-06-05 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:46'
2026-06-05 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:19:47'
2026-06-05 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:48'
2026-06-05 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:19:50'
2026-06-05 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:19:50'
2026-06-05 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:19:50'
2026-06-05 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:19:51'
2026-06-05 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:19:52'
2026-06-05 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:19:53'
2026-06-05 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:19:53'
2026-06-05 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:19:53'
2026-06-05 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:19:56'
2026-06-05 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:19:57'
2026-06-05 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:19:57'
2026-06-05 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:19:57'
2026-06-05 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:19:57'
2026-06-05 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:19:58'
2026-06-05 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:19:58'
2026-06-05 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:19:58'
2026-06-05 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:19:59'
2026-06-05 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:19:59'
2026-06-05 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:19:59'
2026-06-05 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:19:59'
2026-06-05 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:19:59'
2026-06-05 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:19:59'
2026-06-05 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:19:59'
2026-06-05 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 19, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:19:59'
2026-06-05 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 0, 83961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.15455, 'low': 1.1544, 'close': 1.15453, 'volume': 124.0} | asctime='2026-06-05 15:20:00'
2026-06-05 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 0, 85704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1546, 'high': 1.15462, 'low': 1.15447, 'close': 1.1546, 'volume': 124.0} | asctime='2026-06-05 15:20:00'
2026-06-05 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 0, 86774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15465, 'high': 1.15473, 'low': 1.1544, 'close': 1.15453, 'volume': 631.0} | asctime='2026-06-05 15:20:00'
2026-06-05 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 0, 90693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15465, 'high': 1.15473, 'low': 1.1544, 'close': 1.15453, 'volume': 631.0} | asctime='2026-06-05 15:20:00'
2026-06-05 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 0, 91229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15472, 'high': 1.1548, 'low': 1.15447, 'close': 1.1546, 'volume': 631.0} | asctime='2026-06-05 15:20:00'
2026-06-05 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 0, 99953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15472, 'high': 1.1548, 'low': 1.15447, 'close': 1.1546, 'volume': 631.0} | asctime='2026-06-05 15:20:00'
2026-06-05 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:20:00'
2026-06-05 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:20:00'
2026-06-05 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:20:00'
2026-06-05 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:20:00'
2026-06-05 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:20:01'
2026-06-05 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:20:01'
2026-06-05 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:20:05'
2026-06-05 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:20:05'
2026-06-05 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:20:05'
2026-06-05 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:20:05'
2026-06-05 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:20:06'
2026-06-05 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:20:06'
2026-06-05 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:20:06'
2026-06-05 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:20:07'
2026-06-05 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:20:07'
2026-06-05 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:20:07'
2026-06-05 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:20:07'
2026-06-05 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:20:07'
2026-06-05 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:20:08'
2026-06-05 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:20:08'
2026-06-05 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:20:08'
2026-06-05 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:20:08'
2026-06-05 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:20:09'
2026-06-05 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:20:09'
2026-06-05 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:20:09'
2026-06-05 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:20:10'
2026-06-05 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:20:10'
2026-06-05 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:20:10'
2026-06-05 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:20:11'
2026-06-05 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:20:14'
2026-06-05 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:20:16'
2026-06-05 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:20:16'
2026-06-05 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:20:17'
2026-06-05 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:20:17'
2026-06-05 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:20:17'
2026-06-05 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:20:18'
2026-06-05 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:20:19'
2026-06-05 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:20:19'
2026-06-05 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:20:20'
2026-06-05 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:20:20'
2026-06-05 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:20:20'
2026-06-05 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:20:20'
2026-06-05 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:20:24'
2026-06-05 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:20:24'
2026-06-05 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:20:24'
2026-06-05 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:20:25'
2026-06-05 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:20:26'
2026-06-05 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-05 15:20:27'
2026-06-05 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:20:27'
2026-06-05 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:20:27'
2026-06-05 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:20:27'
2026-06-05 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:20:28'
2026-06-05 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:20:28'
2026-06-05 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:20:29'
2026-06-05 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:20:29'
2026-06-05 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:20:30'
2026-06-05 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:20:31'
2026-06-05 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:20:31'
2026-06-05 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:20:31'
2026-06-05 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:20:31'
2026-06-05 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:20:32'
2026-06-05 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:20:32'
2026-06-05 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:20:34'
2026-06-05 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:20:36'
2026-06-05 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:20:37'
2026-06-05 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:20:38'
2026-06-05 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:20:39'
2026-06-05 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:20:39'
2026-06-05 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:20:39'
2026-06-05 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:20:39'
2026-06-05 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:20:40'
2026-06-05 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:20:42'
2026-06-05 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:20:42'
2026-06-05 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:20:44'
2026-06-05 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:20:44'
2026-06-05 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:20:47'
2026-06-05 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:20:47'
2026-06-05 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:20:47'
2026-06-05 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 46, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:20:47'
2026-06-05 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:20:48'
2026-06-05 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:20:48'
2026-06-05 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:20:48'
2026-06-05 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:20:49'
2026-06-05 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:20:50'
2026-06-05 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:20:50'
2026-06-05 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:20:50'
2026-06-05 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:20:51'
2026-06-05 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-05 15:20:51'
2026-06-05 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:20:53'
2026-06-05 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-05 15:20:53'
2026-06-05 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:20:53'
2026-06-05 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-05 15:20:55'
2026-06-05 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:20:55'
2026-06-05 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:20:55'
2026-06-05 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:20:55'
2026-06-05 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:20:55'
2026-06-05 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:20:56'
2026-06-05 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:20:56'
2026-06-05 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:20:56'
2026-06-05 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:20:58'
2026-06-05 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 20, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:20:59'
2026-06-05 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 0, 256741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15454, 'high': 1.15457, 'low': 1.15438, 'close': 1.15444, 'volume': 101.0} | asctime='2026-06-05 15:21:00'
2026-06-05 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 0, 257504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15461, 'high': 1.15464, 'low': 1.15445, 'close': 1.15451, 'volume': 101.0} | asctime='2026-06-05 15:21:00'
2026-06-05 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:21:00'
2026-06-05 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:21:00'
2026-06-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:21:03'
2026-06-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:21:03'
2026-06-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:21:03'
2026-06-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:21:03'
2026-06-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:21:03'
2026-06-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:21:03'
2026-06-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:21:03'
2026-06-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:21:03'
2026-06-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:21:03'
2026-06-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:21:03'
2026-06-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:21:03'
2026-06-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:21:03'
2026-06-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:21:03'
2026-06-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:21:03'
2026-06-05 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:21:04'
2026-06-05 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:21:05'
2026-06-05 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:21:05'
2026-06-05 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:21:05'
2026-06-05 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:21:06'
2026-06-05 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:21:06'
2026-06-05 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:21:06'
2026-06-05 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:21:08'
2026-06-05 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:21:10'
2026-06-05 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:21:10'
2026-06-05 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:21:11'
2026-06-05 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:21:11'
2026-06-05 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:21:11'
2026-06-05 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:21:12'
2026-06-05 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:21:12'
2026-06-05 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:21:13'
2026-06-05 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:21:14'
2026-06-05 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:21:19'
2026-06-05 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:21:19'
2026-06-05 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:21:19'
2026-06-05 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:21:24'
2026-06-05 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:21:24'
2026-06-05 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:21:25'
2026-06-05 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:21:25'
2026-06-05 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:21:25'
2026-06-05 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:21:26'
2026-06-05 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:21:26'
2026-06-05 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:21:27'
2026-06-05 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:21:27'
2026-06-05 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:21:27'
2026-06-05 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:21:27'
2026-06-05 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:21:28'
2026-06-05 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:21:28'
2026-06-05 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:21:30'
2026-06-05 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:21:30'
2026-06-05 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:21:32'
2026-06-05 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:21:33'
2026-06-05 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:21:33'
2026-06-05 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:21:33'
2026-06-05 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:21:34'
2026-06-05 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:21:35'
2026-06-05 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:21:35'
2026-06-05 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:21:36'
2026-06-05 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:21:36'
2026-06-05 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:21:36'
2026-06-05 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-05 15:21:36'
2026-06-05 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-05 15:21:37'
2026-06-05 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:21:37'
2026-06-05 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-05 15:21:37'
2026-06-05 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-05 15:21:40'
2026-06-05 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-05 15:21:40'
2026-06-05 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-05 15:21:40'
2026-06-05 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:21:40'
2026-06-05 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-05 15:21:40'
2026-06-05 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:21:41'
2026-06-05 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-05 15:21:41'
2026-06-05 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:21:41'
2026-06-05 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-05 15:21:42'
2026-06-05 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:21:43'
2026-06-05 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:21:43'
2026-06-05 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:21:43'
2026-06-05 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-05 15:21:43'
2026-06-05 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:21:44'
2026-06-05 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-05 15:21:44'
2026-06-05 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-05 15:21:45'
2026-06-05 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-05 15:21:45'
2026-06-05 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:21:45'
2026-06-05 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-05 15:21:45'
2026-06-05 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:21:45'
2026-06-05 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-05 15:21:46'
2026-06-05 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:21:46'
2026-06-05 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-05 15:21:47'
2026-06-05 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:21:47'
2026-06-05 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-05 15:21:47'
2026-06-05 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:21:47'
2026-06-05 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-05 15:21:48'
2026-06-05 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:21:48'
2026-06-05 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-05 15:21:48'
2026-06-05 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:21:48'
2026-06-05 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:21:49'
2026-06-05 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:21:49'
2026-06-05 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:21:50'
2026-06-05 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:21:50'
2026-06-05 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:21:50'
2026-06-05 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:21:50'
2026-06-05 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:21:51'
2026-06-05 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:21:54'
2026-06-05 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:21:54'
2026-06-05 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:21:54'
2026-06-05 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:21:55'
2026-06-05 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:21:55'
2026-06-05 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:21:55'
2026-06-05 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:21:55'
2026-06-05 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:21:55'
2026-06-05 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:21:56'
2026-06-05 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:21:56'
2026-06-05 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:21:56'
2026-06-05 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:21:56'
2026-06-05 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:21:56'
2026-06-05 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:21:56'
2026-06-05 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:21:57'
2026-06-05 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:21:57'
2026-06-05 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:21:57'
2026-06-05 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:21:58'
2026-06-05 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:21:58'
2026-06-05 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:21:58'
2026-06-05 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:21:58'
2026-06-05 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 21, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:21:59'
2026-06-05 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 1, 464463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15463, 'low': 1.15436, 'close': 1.15459, 'volume': 124.0} | asctime='2026-06-05 15:22:01'
2026-06-05 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 1, 465635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1545, 'high': 1.1547, 'low': 1.15443, 'close': 1.15466, 'volume': 124.0} | asctime='2026-06-05 15:22:01'
2026-06-05 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:22:01'
2026-06-05 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:22:01'
2026-06-05 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:22:01'
2026-06-05 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:22:02'
2026-06-05 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:22:04'
2026-06-05 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:22:04'
2026-06-05 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:22:05'
2026-06-05 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:22:05'
2026-06-05 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:22:05'
2026-06-05 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:22:05'
2026-06-05 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:22:08'
2026-06-05 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:22:10'
2026-06-05 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:22:11'
2026-06-05 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:22:11'
2026-06-05 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:22:11'
2026-06-05 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:22:11'
2026-06-05 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:22:11'
2026-06-05 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:22:11'
2026-06-05 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:22:12'
2026-06-05 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:22:12'
2026-06-05 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:22:13'
2026-06-05 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:22:13'
2026-06-05 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:22:13'
2026-06-05 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:22:14'
2026-06-05 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:22:14'
2026-06-05 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:22:14'
2026-06-05 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:22:14'
2026-06-05 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:22:14'
2026-06-05 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:22:16'
2026-06-05 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:22:17'
2026-06-05 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:22:19'
2026-06-05 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:22:19'
2026-06-05 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:22:19'
2026-06-05 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:22:19'
2026-06-05 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:22:20'
2026-06-05 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:22:20'
2026-06-05 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:22:20'
2026-06-05 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:22:20'
2026-06-05 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:22:20'
2026-06-05 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:22:21'
2026-06-05 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:22:21'
2026-06-05 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:22:22'
2026-06-05 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:22:22'
2026-06-05 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:22:23'
2026-06-05 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:22:23'
2026-06-05 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:22:24'
2026-06-05 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:22:28'
2026-06-05 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:22:28'
2026-06-05 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:22:28'
2026-06-05 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:22:28'
2026-06-05 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:22:29'
2026-06-05 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:22:29'
2026-06-05 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:22:29'
2026-06-05 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:22:29'
2026-06-05 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:22:30'
2026-06-05 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:22:31'
2026-06-05 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:22:32'
2026-06-05 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:22:33'
2026-06-05 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:22:33'
2026-06-05 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:22:34'
2026-06-05 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:22:34'
2026-06-05 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:22:35'
2026-06-05 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:22:35'
2026-06-05 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:22:35'
2026-06-05 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:22:36'
2026-06-05 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:22:36'
2026-06-05 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:22:37'
2026-06-05 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:22:37'
2026-06-05 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:22:37'
2026-06-05 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:22:38'
2026-06-05 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:22:38'
2026-06-05 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:22:38'
2026-06-05 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:22:39'
2026-06-05 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:22:40'
2026-06-05 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:22:43'
2026-06-05 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:22:43'
2026-06-05 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:22:43'
2026-06-05 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:22:43'
2026-06-05 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:22:44'
2026-06-05 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:22:45'
2026-06-05 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:22:45'
2026-06-05 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:22:46'
2026-06-05 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:22:48'
2026-06-05 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:22:48'
2026-06-05 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:22:49'
2026-06-05 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:22:49'
2026-06-05 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:22:50'
2026-06-05 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:22:50'
2026-06-05 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:22:50'
2026-06-05 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:22:50'
2026-06-05 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:22:50'
2026-06-05 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:22:50'
2026-06-05 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:22:51'
2026-06-05 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:22:51'
2026-06-05 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:22:52'
2026-06-05 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:22:54'
2026-06-05 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:22:54'
2026-06-05 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:22:54'
2026-06-05 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:22:54'
2026-06-05 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:22:54'
2026-06-05 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:22:54'
2026-06-05 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:22:57'
2026-06-05 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:22:57'
2026-06-05 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:22:58'
2026-06-05 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 22, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:22:59'
2026-06-05 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 0, 444895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15458, 'high': 1.1547, 'low': 1.15455, 'close': 1.15469, 'volume': 105.0} | asctime='2026-06-05 15:23:00'
2026-06-05 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 0, 445760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15465, 'high': 1.15477, 'low': 1.15462, 'close': 1.15476, 'volume': 105.0} | asctime='2026-06-05 15:23:00'
2026-06-05 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:23:00'
2026-06-05 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:23:00'
2026-06-05 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:23:00'
2026-06-05 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:23:00'
2026-06-05 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:23:01'
2026-06-05 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:23:01'
2026-06-05 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:23:01'
2026-06-05 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:23:01'
2026-06-05 15:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:23:02'
2026-06-05 15:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:23:02'
2026-06-05 15:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:23:02'
2026-06-05 15:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:23:02'
2026-06-05 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:23:03'
2026-06-05 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:23:03'
2026-06-05 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:23:03'
2026-06-05 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:23:03'
2026-06-05 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:23:03'
2026-06-05 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:23:03'
2026-06-05 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:23:08'
2026-06-05 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:23:08'
2026-06-05 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:23:09'
2026-06-05 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:23:09'
2026-06-05 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:23:09'
2026-06-05 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:23:10'
2026-06-05 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:23:10'
2026-06-05 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:23:10'
2026-06-05 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:23:10'
2026-06-05 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:23:11'
2026-06-05 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:23:12'
2026-06-05 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:23:13'
2026-06-05 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:23:13'
2026-06-05 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:23:14'
2026-06-05 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:23:14'
2026-06-05 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:23:15'
2026-06-05 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:23:16'
2026-06-05 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:23:16'
2026-06-05 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:23:16'
2026-06-05 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:23:16'
2026-06-05 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:23:16'
2026-06-05 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:23:16'
2026-06-05 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:23:16'
2026-06-05 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:23:16'
2026-06-05 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:23:16'
2026-06-05 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:23:16'
2026-06-05 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:23:16'
2026-06-05 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:23:17'
2026-06-05 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:23:17'
2026-06-05 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:23:17'
2026-06-05 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:23:17'
2026-06-05 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:23:17'
2026-06-05 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:23:18'
2026-06-05 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:23:18'
2026-06-05 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:23:18'
2026-06-05 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:23:19'
2026-06-05 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:23:20'
2026-06-05 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:23:20'
2026-06-05 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:23:20'
2026-06-05 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:23:20'
2026-06-05 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:23:21'
2026-06-05 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:23:21'
2026-06-05 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:23:21'
2026-06-05 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:23:21'
2026-06-05 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-05 15:23:21'
2026-06-05 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-05 15:23:21'
2026-06-05 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-05 15:23:21'
2026-06-05 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-05 15:23:22'
2026-06-05 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-05 15:23:22'
2026-06-05 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:23:22'
2026-06-05 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:23:23'
2026-06-05 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:23:23'
2026-06-05 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:23:24'
2026-06-05 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:23:24'
2026-06-05 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:23:24'
2026-06-05 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:23:25'
2026-06-05 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:23:25'
2026-06-05 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:23:25'
2026-06-05 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:23:26'
2026-06-05 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:23:26'
2026-06-05 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:23:28'
2026-06-05 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:23:28'
2026-06-05 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:23:29'
2026-06-05 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:23:29'
2026-06-05 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:23:31'
2026-06-05 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:23:31'
2026-06-05 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:23:31'
2026-06-05 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-05 15:23:31'
2026-06-05 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-05 15:23:31'
2026-06-05 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:23:31'
2026-06-05 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:23:31'
2026-06-05 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:23:32'
2026-06-05 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:23:32'
2026-06-05 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 15:23:32'
2026-06-05 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:23:33'
2026-06-05 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:23:34'
2026-06-05 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:23:34'
2026-06-05 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 15:23:34'
2026-06-05 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:23:34'
2026-06-05 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 15:23:34'
2026-06-05 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 15:23:35'
2026-06-05 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-05 15:23:35'
2026-06-05 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-05 15:23:35'
2026-06-05 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-05 15:23:36'
2026-06-05 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-05 15:23:36'
2026-06-05 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-05 15:23:36'
2026-06-05 15:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 15:23:37'
2026-06-05 15:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 15:23:37'
2026-06-05 15:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-05 15:23:37'
2026-06-05 15:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-05 15:23:37'
2026-06-05 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-05 15:23:38'
2026-06-05 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-05 15:23:39'
2026-06-05 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-05 15:23:39'
2026-06-05 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-05 15:23:40'
2026-06-05 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-05 15:23:40'
2026-06-05 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-05 15:23:40'
2026-06-05 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:23:40'
2026-06-05 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:23:41'
2026-06-05 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 15:23:41'
2026-06-05 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 15:23:42'
2026-06-05 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 15:23:42'
2026-06-05 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 15:23:43'
2026-06-05 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:23:43'
2026-06-05 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:23:43'
2026-06-05 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:23:44'
2026-06-05 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-05 15:23:44'
2026-06-05 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 15:23:44'
2026-06-05 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:23:44'
2026-06-05 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 15:23:45'
2026-06-05 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:23:45'
2026-06-05 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 15:23:45'
2026-06-05 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-05 15:23:45'
2026-06-05 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 15:23:45'
2026-06-05 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:23:45'
2026-06-05 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:23:45'
2026-06-05 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:23:45'
2026-06-05 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-05 15:23:46'
2026-06-05 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:23:46'
2026-06-05 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 15:23:46'
2026-06-05 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-05 15:23:46'
2026-06-05 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 15:23:47'
2026-06-05 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-05 15:23:47'
2026-06-05 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 15:23:47'
2026-06-05 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:23:48'
2026-06-05 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-05 15:23:48'
2026-06-05 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-05 15:23:49'
2026-06-05 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-05 15:23:50'
2026-06-05 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:23:50'
2026-06-05 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-05 15:23:50'
2026-06-05 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-05 15:23:50'
2026-06-05 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-05 15:23:50'
2026-06-05 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:23:51'
2026-06-05 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-05 15:23:51'
2026-06-05 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:23:51'
2026-06-05 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-05 15:23:52'
2026-06-05 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-05 15:23:52'
2026-06-05 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-05 15:23:52'
2026-06-05 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-05 15:23:53'
2026-06-05 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-05 15:23:53'
2026-06-05 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-05 15:23:53'
2026-06-05 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-05 15:23:53'
2026-06-05 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-05 15:23:53'
2026-06-05 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-05 15:23:53'
2026-06-05 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:23:54'
2026-06-05 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:23:55'
2026-06-05 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:23:55'
2026-06-05 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:23:55'
2026-06-05 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:23:56'
2026-06-05 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:23:56'
2026-06-05 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:23:57'
2026-06-05 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-05 15:23:57'
2026-06-05 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-05 15:23:57'
2026-06-05 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-05 15:23:58'
2026-06-05 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-05 15:23:58'
2026-06-05 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:23:58'
2026-06-05 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:23:59'
2026-06-05 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:23:59'
2026-06-05 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:23:59'
2026-06-05 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:23:59'
2026-06-05 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:00'
2026-06-05 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:24:00'
2026-06-05 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:00'
2026-06-05 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:24:00'
2026-06-05 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:00'
2026-06-05 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:00'
2026-06-05 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:24:01'
2026-06-05 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:01'
2026-06-05 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:01'
2026-06-05 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:24:01'
2026-06-05 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:24:01'
2026-06-05 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:24:02'
2026-06-05 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:02'
2026-06-05 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 23, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:03'
2026-06-05 15:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 3, 834479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15468, 'high': 1.15508, 'low': 1.15468, 'close': 1.15483, 'volume': 191.0} | asctime='2026-06-05 15:24:03'
2026-06-05 15:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 3, 835946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15475, 'high': 1.15515, 'low': 1.15475, 'close': 1.1549, 'volume': 191.0} | asctime='2026-06-05 15:24:03'
2026-06-05 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:24:03'
2026-06-05 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:04'
2026-06-05 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:04'
2026-06-05 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:04'
2026-06-05 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:05'
2026-06-05 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:05'
2026-06-05 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:05'
2026-06-05 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:06'
2026-06-05 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:06'
2026-06-05 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:06'
2026-06-05 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:06'
2026-06-05 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:06'
2026-06-05 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:07'
2026-06-05 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:07'
2026-06-05 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:07'
2026-06-05 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:07'
2026-06-05 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:07'
2026-06-05 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:24:08'
2026-06-05 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:24:08'
2026-06-05 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:24:09'
2026-06-05 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:09'
2026-06-05 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:09'
2026-06-05 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:09'
2026-06-05 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:10'
2026-06-05 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:10'
2026-06-05 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:10'
2026-06-05 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:24:10'
2026-06-05 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:24:10'
2026-06-05 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:24:10'
2026-06-05 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-05 15:24:10'
2026-06-05 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-05 15:24:11'
2026-06-05 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-05 15:24:11'
2026-06-05 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-05 15:24:12'
2026-06-05 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-05 15:24:12'
2026-06-05 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:24:13'
2026-06-05 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:24:13'
2026-06-05 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-05 15:24:14'
2026-06-05 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:24:14'
2026-06-05 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-05 15:24:14'
2026-06-05 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:24:16'
2026-06-05 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:24:16'
2026-06-05 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:17'
2026-06-05 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:18'
2026-06-05 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:18'
2026-06-05 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:19'
2026-06-05 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:19'
2026-06-05 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:24:20'
2026-06-05 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:21'
2026-06-05 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:22'
2026-06-05 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:24:23'
2026-06-05 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:23'
2026-06-05 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:24:23'
2026-06-05 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:23'
2026-06-05 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:24:24'
2026-06-05 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:24'
2026-06-05 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:24'
2026-06-05 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:24:25'
2026-06-05 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:25'
2026-06-05 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:24:25'
2026-06-05 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:26'
2026-06-05 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:27'
2026-06-05 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:28'
2026-06-05 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:28'
2026-06-05 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:24:28'
2026-06-05 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:24:29'
2026-06-05 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:24:29'
2026-06-05 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:24:30'
2026-06-05 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:24:30'
2026-06-05 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:24:30'
2026-06-05 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:24:30'
2026-06-05 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:24:30'
2026-06-05 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:24:31'
2026-06-05 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:31'
2026-06-05 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:24:31'
2026-06-05 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:31'
2026-06-05 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:32'
2026-06-05 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:24:32'
2026-06-05 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:24:32'
2026-06-05 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:24:33'
2026-06-05 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:24:33'
2026-06-05 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-05 15:24:34'
2026-06-05 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:24:34'
2026-06-05 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-05 15:24:35'
2026-06-05 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:24:35'
2026-06-05 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:24:36'
2026-06-05 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:24:36'
2026-06-05 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:36'
2026-06-05 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:24:36'
2026-06-05 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:24:37'
2026-06-05 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:37'
2026-06-05 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:24:38'
2026-06-05 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:24:38'
2026-06-05 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:24:39'
2026-06-05 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:24:39'
2026-06-05 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:24:39'
2026-06-05 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:24:39'
2026-06-05 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:24:39'
2026-06-05 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:24:40'
2026-06-05 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:24:40'
2026-06-05 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:24:41'
2026-06-05 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:24:41'
2026-06-05 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:24:43'
2026-06-05 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:24:43'
2026-06-05 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:24:45'
2026-06-05 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:24:49'
2026-06-05 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:24:50'
2026-06-05 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:24:50'
2026-06-05 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:24:50'
2026-06-05 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:24:50'
2026-06-05 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:24:50'
2026-06-05 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:24:51'
2026-06-05 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:24:51'
2026-06-05 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:24:52'
2026-06-05 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:24:52'
2026-06-05 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:24:53'
2026-06-05 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:24:53'
2026-06-05 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:24:54'
2026-06-05 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:24:54'
2026-06-05 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:24:54'
2026-06-05 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:24:55'
2026-06-05 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:24:55'
2026-06-05 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:24:55'
2026-06-05 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:24:56'
2026-06-05 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:24:56'
2026-06-05 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:24:59'
2026-06-05 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:24:59'
2026-06-05 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:24:59'
2026-06-05 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 24, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:24:59'
2026-06-05 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 0, 196114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15484, 'high': 1.15488, 'low': 1.15468, 'close': 1.15472, 'volume': 128.0} | asctime='2026-06-05 15:25:00'
2026-06-05 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 0, 198876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15454, 'high': 1.15508, 'low': 1.15436, 'close': 1.15472, 'volume': 649.0} | asctime='2026-06-05 15:25:00'
2026-06-05 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 0, 199404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15491, 'high': 1.15495, 'low': 1.15475, 'close': 1.15479, 'volume': 128.0} | asctime='2026-06-05 15:25:00'
2026-06-05 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 0, 201449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15454, 'high': 1.15508, 'low': 1.15436, 'close': 1.15472, 'volume': 649.0} | asctime='2026-06-05 15:25:00'
2026-06-05 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 0, 201905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15461, 'high': 1.15515, 'low': 1.15443, 'close': 1.15479, 'volume': 649.0} | asctime='2026-06-05 15:25:00'
2026-06-05 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 0, 208108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15461, 'high': 1.15515, 'low': 1.15443, 'close': 1.15479, 'volume': 649.0} | asctime='2026-06-05 15:25:00'
2026-06-05 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:25:00'
2026-06-05 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:25:00'
2026-06-05 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:25:01'
2026-06-05 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:25:02'
2026-06-05 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:25:02'
2026-06-05 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:25:03'
2026-06-05 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:25:03'
2026-06-05 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:25:03'
2026-06-05 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:25:03'
2026-06-05 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:25:04'
2026-06-05 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:25:04'
2026-06-05 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:25:04'
2026-06-05 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:25:04'
2026-06-05 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:25:05'
2026-06-05 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:25:06'
2026-06-05 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:25:07'
2026-06-05 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:25:08'
2026-06-05 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:25:09'
2026-06-05 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:25:09'
2026-06-05 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:25:09'
2026-06-05 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:25:10'
2026-06-05 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:25:11'
2026-06-05 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:25:11'
2026-06-05 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:25:12'
2026-06-05 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:25:12'
2026-06-05 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:25:16'
2026-06-05 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:25:16'
2026-06-05 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:25:17'
2026-06-05 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:25:18'
2026-06-05 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:25:18'
2026-06-05 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:25:18'
2026-06-05 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:25:18'
2026-06-05 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:25:18'
2026-06-05 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:25:18'
2026-06-05 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:25:18'
2026-06-05 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:25:19'
2026-06-05 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:25:19'
2026-06-05 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:25:19'
2026-06-05 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:25:20'
2026-06-05 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:25:21'
2026-06-05 15:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:25:22'
2026-06-05 15:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:25:22'
2026-06-05 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:25:24'
2026-06-05 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:25:24'
2026-06-05 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:25:24'
2026-06-05 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:25:24'
2026-06-05 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:25:24'
2026-06-05 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:25:25'
2026-06-05 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:25:25'
2026-06-05 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:25:25'
2026-06-05 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:25:25'
2026-06-05 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:25:25'
2026-06-05 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:25:26'
2026-06-05 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:25:29'
2026-06-05 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:25:29'
2026-06-05 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:25:29'
2026-06-05 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:25:29'
2026-06-05 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:25:29'
2026-06-05 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:25:30'
2026-06-05 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:25:30'
2026-06-05 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:25:30'
2026-06-05 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:25:31'
2026-06-05 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:25:31'
2026-06-05 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:25:32'
2026-06-05 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:25:32'
2026-06-05 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:25:32'
2026-06-05 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:25:32'
2026-06-05 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:25:32'
2026-06-05 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:25:32'
2026-06-05 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:25:32'
2026-06-05 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:25:34'
2026-06-05 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:25:35'
2026-06-05 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:25:35'
2026-06-05 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:25:35'
2026-06-05 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:25:35'
2026-06-05 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:25:37'
2026-06-05 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:25:38'
2026-06-05 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:25:38'
2026-06-05 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:25:38'
2026-06-05 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:25:39'
2026-06-05 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-05 15:25:41'
2026-06-05 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:25:41'
2026-06-05 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:25:41'
2026-06-05 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-05 15:25:41'
2026-06-05 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:25:41'
2026-06-05 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:25:42'
2026-06-05 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:25:43'
2026-06-05 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:25:44'
2026-06-05 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:25:46'
2026-06-05 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:25:47'
2026-06-05 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:25:47'
2026-06-05 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:25:47'
2026-06-05 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:25:48'
2026-06-05 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:25:48'
2026-06-05 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:25:49'
2026-06-05 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:25:50'
2026-06-05 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:25:52'
2026-06-05 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:25:52'
2026-06-05 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:25:52'
2026-06-05 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:25:52'
2026-06-05 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:25:53'
2026-06-05 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:25:53'
2026-06-05 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:25:54'
2026-06-05 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:25:54'
2026-06-05 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:25:54'
2026-06-05 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:25:54'
2026-06-05 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:25:55'
2026-06-05 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:25:57'
2026-06-05 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:25:57'
2026-06-05 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:25:57'
2026-06-05 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:25:57'
2026-06-05 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:25:58'
2026-06-05 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:25:58'
2026-06-05 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 25, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:25:59'
2026-06-05 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 0, 185551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15486, 'low': 1.15469, 'close': 1.1548, 'volume': 114.0} | asctime='2026-06-05 15:26:00'
2026-06-05 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 0, 187514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15477, 'high': 1.15493, 'low': 1.15476, 'close': 1.15487, 'volume': 114.0} | asctime='2026-06-05 15:26:00'
2026-06-05 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:26:00'
2026-06-05 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:26:00'
2026-06-05 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:26:00'
2026-06-05 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:26:01'
2026-06-05 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:26:01'
2026-06-05 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:26:01'
2026-06-05 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:26:01'
2026-06-05 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:26:01'
2026-06-05 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:26:01'
2026-06-05 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:26:02'
2026-06-05 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:26:02'
2026-06-05 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:26:04'
2026-06-05 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:26:04'
2026-06-05 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:26:04'
2026-06-05 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:26:04'
2026-06-05 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:26:06'
2026-06-05 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-05 15:26:06'
2026-06-05 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:26:06'
2026-06-05 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:26:06'
2026-06-05 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-05 15:26:07'
2026-06-05 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:26:07'
2026-06-05 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:26:07'
2026-06-05 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:26:07'
2026-06-05 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:26:07'
2026-06-05 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:26:08'
2026-06-05 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:26:08'
2026-06-05 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:26:09'
2026-06-05 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:26:11'
2026-06-05 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-05 15:26:12'
2026-06-05 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-05 15:26:12'
2026-06-05 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-05 15:26:13'
2026-06-05 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:26:13'
2026-06-05 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:26:13'
2026-06-05 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:26:13'
2026-06-05 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:26:13'
2026-06-05 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:26:13'
2026-06-05 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:26:14'
2026-06-05 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:26:14'
2026-06-05 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:26:14'
2026-06-05 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:26:14'
2026-06-05 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:26:15'
2026-06-05 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:26:15'
2026-06-05 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:26:16'
2026-06-05 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:26:17'
2026-06-05 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:26:18'
2026-06-05 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:26:19'
2026-06-05 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:26:20'
2026-06-05 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:26:20'
2026-06-05 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:26:20'
2026-06-05 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:26:20'
2026-06-05 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:26:21'
2026-06-05 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:26:21'
2026-06-05 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:26:22'
2026-06-05 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:26:22'
2026-06-05 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:26:22'
2026-06-05 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:26:24'
2026-06-05 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:26:24'
2026-06-05 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:26:26'
2026-06-05 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:26:26'
2026-06-05 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:26:26'
2026-06-05 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:26:26'
2026-06-05 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:26:27'
2026-06-05 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:26:27'
2026-06-05 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:26:27'
2026-06-05 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:26:27'
2026-06-05 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:26:27'
2026-06-05 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:26:27'
2026-06-05 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:26:29'
2026-06-05 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:26:30'
2026-06-05 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:26:30'
2026-06-05 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:26:30'
2026-06-05 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:26:30'
2026-06-05 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:26:31'
2026-06-05 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:26:33'
2026-06-05 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:26:33'
2026-06-05 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:26:33'
2026-06-05 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:26:33'
2026-06-05 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:26:33'
2026-06-05 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:26:33'
2026-06-05 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:26:33'
2026-06-05 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:26:33'
2026-06-05 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:26:36'
2026-06-05 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:26:36'
2026-06-05 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:26:36'
2026-06-05 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 38, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:26:38'
2026-06-05 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:26:39'
2026-06-05 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:26:39'
2026-06-05 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:26:39'
2026-06-05 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:26:40'
2026-06-05 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:26:40'
2026-06-05 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:26:40'
2026-06-05 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:26:40'
2026-06-05 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:26:48'
2026-06-05 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:26:48'
2026-06-05 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:26:52'
2026-06-05 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:26:56'
2026-06-05 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:26:56'
2026-06-05 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:26:56'
2026-06-05 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:26:58'
2026-06-05 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:26:59'
2026-06-05 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:26:59'
2026-06-05 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 26, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:26:59'
2026-06-05 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 0, 123666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15482, 'high': 1.15484, 'low': 1.15458, 'close': 1.15461, 'volume': 102.0} | asctime='2026-06-05 15:27:00'
2026-06-05 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 0, 126390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15489, 'high': 1.15491, 'low': 1.15465, 'close': 1.15468, 'volume': 102.0} | asctime='2026-06-05 15:27:00'
2026-06-05 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:27:00'
2026-06-05 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:27:00'
2026-06-05 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:27:01'
2026-06-05 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:27:01'
2026-06-05 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:27:03'
2026-06-05 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:27:03'
2026-06-05 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:27:05'
2026-06-05 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:27:05'
2026-06-05 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:27:08'
2026-06-05 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:27:08'
2026-06-05 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:27:08'
2026-06-05 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:27:08'
2026-06-05 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:27:09'
2026-06-05 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:27:09'
2026-06-05 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:27:11'
2026-06-05 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:27:11'
2026-06-05 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:27:11'
2026-06-05 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:27:11'
2026-06-05 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:27:13'
2026-06-05 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:27:13'
2026-06-05 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:27:13'
2026-06-05 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:27:14'
2026-06-05 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:27:14'
2026-06-05 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:27:14'
2026-06-05 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:27:14'
2026-06-05 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:27:14'
2026-06-05 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:27:14'
2026-06-05 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:27:17'
2026-06-05 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 17, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:27:17'
2026-06-05 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:17'
2026-06-05 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:27:17'
2026-06-05 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:17'
2026-06-05 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:27:18'
2026-06-05 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:27:18'
2026-06-05 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:27:19'
2026-06-05 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:27:20'
2026-06-05 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:27:20'
2026-06-05 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:27:20'
2026-06-05 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:20'
2026-06-05 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:21'
2026-06-05 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:23'
2026-06-05 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:23'
2026-06-05 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:27:24'
2026-06-05 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:24'
2026-06-05 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:27:26'
2026-06-05 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:27:27'
2026-06-05 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:27:28'
2026-06-05 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:28'
2026-06-05 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:29'
2026-06-05 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:29'
2026-06-05 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:27:30'
2026-06-05 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:27:31'
2026-06-05 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:27:31'
2026-06-05 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:27:32'
2026-06-05 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:32'
2026-06-05 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:27:32'
2026-06-05 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:34'
2026-06-05 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:27:34'
2026-06-05 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:27:35'
2026-06-05 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:27:36'
2026-06-05 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:27:36'
2026-06-05 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:27:37'
2026-06-05 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:27:37'
2026-06-05 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:27:38'
2026-06-05 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:27:38'
2026-06-05 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:40'
2026-06-05 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:40'
2026-06-05 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:40'
2026-06-05 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:40'
2026-06-05 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:40'
2026-06-05 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:27:41'
2026-06-05 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:27:41'
2026-06-05 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:27:41'
2026-06-05 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:42'
2026-06-05 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:27:42'
2026-06-05 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:42'
2026-06-05 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:27:42'
2026-06-05 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:42'
2026-06-05 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:42'
2026-06-05 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:27:42'
2026-06-05 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:27:42'
2026-06-05 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:27:42'
2026-06-05 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:43'
2026-06-05 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:27:43'
2026-06-05 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:43'
2026-06-05 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:44'
2026-06-05 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:45'
2026-06-05 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:45'
2026-06-05 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:46'
2026-06-05 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:46'
2026-06-05 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:46'
2026-06-05 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:27:47'
2026-06-05 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:47'
2026-06-05 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:27:48'
2026-06-05 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:27:48'
2026-06-05 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:27:48'
2026-06-05 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:48'
2026-06-05 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:48'
2026-06-05 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:48'
2026-06-05 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:48'
2026-06-05 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:49'
2026-06-05 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:27:49'
2026-06-05 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:49'
2026-06-05 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:49'
2026-06-05 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:49'
2026-06-05 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:50'
2026-06-05 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:50'
2026-06-05 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:50'
2026-06-05 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:51'
2026-06-05 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:51'
2026-06-05 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:51'
2026-06-05 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:51'
2026-06-05 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:27:52'
2026-06-05 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:52'
2026-06-05 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:52'
2026-06-05 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:52'
2026-06-05 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:52'
2026-06-05 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:53'
2026-06-05 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:53'
2026-06-05 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:27:53'
2026-06-05 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:27:53'
2026-06-05 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:27:53'
2026-06-05 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:27:54'
2026-06-05 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:27:54'
2026-06-05 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:27:57'
2026-06-05 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:27:57'
2026-06-05 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:27:58'
2026-06-05 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:27:58'
2026-06-05 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:27:59'
2026-06-05 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:27:59'
2026-06-05 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 27, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:27:59'
2026-06-05 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 0, 838480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1546, 'high': 1.15476, 'low': 1.15459, 'close': 1.15467, 'volume': 131.0} | asctime='2026-06-05 15:28:00'
2026-06-05 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 0, 839298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15483, 'low': 1.15466, 'close': 1.15474, 'volume': 131.0} | asctime='2026-06-05 15:28:00'
2026-06-05 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:28:00'
2026-06-05 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:28:01'
2026-06-05 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:28:01'
2026-06-05 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:28:01'
2026-06-05 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:28:01'
2026-06-05 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:28:02'
2026-06-05 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:28:03'
2026-06-05 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:28:03'
2026-06-05 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:28:03'
2026-06-05 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:28:03'
2026-06-05 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:28:06'
2026-06-05 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:28:07'
2026-06-05 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:08'
2026-06-05 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:08'
2026-06-05 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:08'
2026-06-05 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:08'
2026-06-05 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:10'
2026-06-05 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:11'
2026-06-05 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:11'
2026-06-05 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:28:11'
2026-06-05 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:11'
2026-06-05 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:28:11'
2026-06-05 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:11'
2026-06-05 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:28:12'
2026-06-05 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:12'
2026-06-05 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:28:13'
2026-06-05 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:13'
2026-06-05 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:13'
2026-06-05 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:14'
2026-06-05 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:28:14'
2026-06-05 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:15'
2026-06-05 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:15'
2026-06-05 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:15'
2026-06-05 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:28:16'
2026-06-05 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:28:20'
2026-06-05 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:28:20'
2026-06-05 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:28:21'
2026-06-05 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:28:21'
2026-06-05 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:28:21'
2026-06-05 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:28:21'
2026-06-05 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:24'
2026-06-05 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:25'
2026-06-05 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:25'
2026-06-05 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:26'
2026-06-05 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:26'
2026-06-05 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:28:26'
2026-06-05 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:31'
2026-06-05 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:28:32'
2026-06-05 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:32'
2026-06-05 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:32'
2026-06-05 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:32'
2026-06-05 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:28:32'
2026-06-05 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:34'
2026-06-05 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:28:34'
2026-06-05 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:35'
2026-06-05 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:35'
2026-06-05 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:35'
2026-06-05 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:28:36'
2026-06-05 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:36'
2026-06-05 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:36'
2026-06-05 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:28:36'
2026-06-05 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:36'
2026-06-05 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:36'
2026-06-05 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:36'
2026-06-05 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:28:36'
2026-06-05 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:36'
2026-06-05 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:36'
2026-06-05 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:37'
2026-06-05 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:37'
2026-06-05 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:37'
2026-06-05 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:38'
2026-06-05 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:38'
2026-06-05 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:38'
2026-06-05 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:38'
2026-06-05 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:38'
2026-06-05 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:38'
2026-06-05 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:38'
2026-06-05 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:39'
2026-06-05 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:39'
2026-06-05 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:41'
2026-06-05 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:41'
2026-06-05 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:41'
2026-06-05 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:41'
2026-06-05 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:41'
2026-06-05 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:41'
2026-06-05 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:41'
2026-06-05 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:41'
2026-06-05 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:28:41'
2026-06-05 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:42'
2026-06-05 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:28:43'
2026-06-05 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:28:43'
2026-06-05 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:28:43'
2026-06-05 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:28:43'
2026-06-05 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:28:43'
2026-06-05 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:28:44'
2026-06-05 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:28:45'
2026-06-05 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:28:45'
2026-06-05 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:45'
2026-06-05 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:28:47'
2026-06-05 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:47'
2026-06-05 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:28:47'
2026-06-05 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:47'
2026-06-05 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:47'
2026-06-05 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:48'
2026-06-05 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:48'
2026-06-05 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:48'
2026-06-05 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:48'
2026-06-05 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:28:49'
2026-06-05 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:28:49'
2026-06-05 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:49'
2026-06-05 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:28:50'
2026-06-05 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:28:51'
2026-06-05 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:28:51'
2026-06-05 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:28:52'
2026-06-05 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:28:53'
2026-06-05 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:28:55'
2026-06-05 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:28:55'
2026-06-05 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:28:55'
2026-06-05 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:28:56'
2026-06-05 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:28:59'
2026-06-05 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:28:59'
2026-06-05 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 28, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:28:59'
2026-06-05 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 0, 582252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15468, 'high': 1.15475, 'low': 1.15464, 'close': 1.15465, 'volume': 122.0} | asctime='2026-06-05 15:29:00'
2026-06-05 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 0, 583231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15475, 'high': 1.15482, 'low': 1.15471, 'close': 1.15472, 'volume': 122.0} | asctime='2026-06-05 15:29:00'
2026-06-05 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:29:00'
2026-06-05 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:29:01'
2026-06-05 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:29:01'
2026-06-05 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:29:01'
2026-06-05 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:29:01'
2026-06-05 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:29:01'
2026-06-05 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:29:02'
2026-06-05 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:29:02'
2026-06-05 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:29:02'
2026-06-05 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:29:02'
2026-06-05 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:29:04'
2026-06-05 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:29:04'
2026-06-05 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:29:05'
2026-06-05 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:29:05'
2026-06-05 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:29:05'
2026-06-05 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:29:07'
2026-06-05 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:29:07'
2026-06-05 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:29:07'
2026-06-05 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:29:08'
2026-06-05 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:29:08'
2026-06-05 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:29:08'
2026-06-05 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:29:11'
2026-06-05 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:29:11'
2026-06-05 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:29:11'
2026-06-05 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:29:12'
2026-06-05 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:29:12'
2026-06-05 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:29:15'
2026-06-05 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:29:16'
2026-06-05 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:29:16'
2026-06-05 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:29:17'
2026-06-05 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:29:17'
2026-06-05 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:29:18'
2026-06-05 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:29:18'
2026-06-05 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:29:19'
2026-06-05 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:29:20'
2026-06-05 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:29:20'
2026-06-05 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:29:21'
2026-06-05 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:29:21'
2026-06-05 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:29:21'
2026-06-05 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:29:21'
2026-06-05 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:29:21'
2026-06-05 15:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:29:26'
2026-06-05 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:29:27'
2026-06-05 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:29:27'
2026-06-05 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:29:29'
2026-06-05 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:29:29'
2026-06-05 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:29:29'
2026-06-05 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:29:29'
2026-06-05 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:29:30'
2026-06-05 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:29:30'
2026-06-05 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:29:31'
2026-06-05 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:29:37'
2026-06-05 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:29:38'
2026-06-05 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:29:38'
2026-06-05 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:29:41'
2026-06-05 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:29:42'
2026-06-05 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:29:47'
2026-06-05 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:29:47'
2026-06-05 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:29:47'
2026-06-05 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:29:48'
2026-06-05 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:29:53'
2026-06-05 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:29:53'
2026-06-05 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:29:56'
2026-06-05 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:29:56'
2026-06-05 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:29:57'
2026-06-05 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:29:57'
2026-06-05 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:29:58'
2026-06-05 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:29:58'
2026-06-05 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:29:58'
2026-06-05 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:29:58'
2026-06-05 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:29:58'
2026-06-05 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 29, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:29:59'
2026-06-05 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 0, 935506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15463, 'high': 1.15465, 'low': 1.15455, 'close': 1.15464, 'volume': 72.0} | asctime='2026-06-05 15:30:00'
2026-06-05 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 0, 936330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15472, 'low': 1.15462, 'close': 1.15471, 'volume': 72.0} | asctime='2026-06-05 15:30:00'
2026-06-05 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 0, 936735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1547, 'high': 1.15486, 'low': 1.15455, 'close': 1.15464, 'volume': 541.0} | asctime='2026-06-05 15:30:00'
2026-06-05 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 0, 937884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15477, 'high': 1.15493, 'low': 1.15462, 'close': 1.15471, 'volume': 541.0} | asctime='2026-06-05 15:30:00'
2026-06-05 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 0, 939739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1547, 'high': 1.15486, 'low': 1.15455, 'close': 1.15464, 'volume': 541.0} | asctime='2026-06-05 15:30:00'
2026-06-05 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 0, 942827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15477, 'high': 1.15493, 'low': 1.15462, 'close': 1.15471, 'volume': 541.0} | asctime='2026-06-05 15:30:00'
2026-06-05 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 0, 943572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15465, 'high': 1.15508, 'low': 1.15436, 'close': 1.15464, 'volume': 1821.0} | asctime='2026-06-05 15:30:00'
2026-06-05 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 0, 944464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15472, 'high': 1.15515, 'low': 1.15443, 'close': 1.15471, 'volume': 1821.0} | asctime='2026-06-05 15:30:00'
2026-06-05 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:30:00'
2026-06-05 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:30:01'
2026-06-05 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:30:01'
2026-06-05 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:30:01'
2026-06-05 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:30:01'
2026-06-05 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:30:03'
2026-06-05 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:30:04'
2026-06-05 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:30:04'
2026-06-05 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:30:04'
2026-06-05 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:30:06'
2026-06-05 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:30:06'
2026-06-05 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:30:07'
2026-06-05 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:30:07'
2026-06-05 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:30:12'
2026-06-05 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:30:12'
2026-06-05 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:30:12'
2026-06-05 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:30:12'
2026-06-05 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:30:12'
2026-06-05 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:30:13'
2026-06-05 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:30:13'
2026-06-05 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:30:13'
2026-06-05 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:30:14'
2026-06-05 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:30:14'
2026-06-05 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:30:15'
2026-06-05 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:30:15'
2026-06-05 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:30:15'
2026-06-05 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:30:15'
2026-06-05 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:30:15'
2026-06-05 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:30:16'
2026-06-05 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:30:16'
2026-06-05 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:30:16'
2026-06-05 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:30:18'
2026-06-05 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:30:20'
2026-06-05 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:30:22'
2026-06-05 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:30:25'
2026-06-05 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:30:25'
2026-06-05 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:30:25'
2026-06-05 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:30:26'
2026-06-05 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:30:26'
2026-06-05 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:30:26'
2026-06-05 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:30:26'
2026-06-05 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:30:27'
2026-06-05 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:30:27'
2026-06-05 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:30:28'
2026-06-05 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:30:29'
2026-06-05 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:30:29'
2026-06-05 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:30:30'
2026-06-05 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:30:30'
2026-06-05 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:30:30'
2026-06-05 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:30:31'
2026-06-05 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:30:31'
2026-06-05 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:30:31'
2026-06-05 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:30:31'
2026-06-05 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-05 15:30:31'
2026-06-05 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:30:31'
2026-06-05 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:30:31'
2026-06-05 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:30:32'
2026-06-05 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:30:32'
2026-06-05 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-05 15:30:33'
2026-06-05 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:30:33'
2026-06-05 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:30:33'
2026-06-05 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:30:33'
2026-06-05 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:30:33'
2026-06-05 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:30:34'
2026-06-05 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:30:34'
2026-06-05 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:30:34'
2026-06-05 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:30:35'
2026-06-05 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:30:37'
2026-06-05 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:30:37'
2026-06-05 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:30:37'
2026-06-05 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:30:37'
2026-06-05 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:30:38'
2026-06-05 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:30:38'
2026-06-05 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:30:39'
2026-06-05 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:30:40'
2026-06-05 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:30:40'
2026-06-05 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:30:40'
2026-06-05 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:30:42'
2026-06-05 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:30:42'
2026-06-05 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:30:42'
2026-06-05 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:30:42'
2026-06-05 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:30:43'
2026-06-05 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:30:43'
2026-06-05 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:30:43'
2026-06-05 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:30:45'
2026-06-05 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:30:45'
2026-06-05 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:30:45'
2026-06-05 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:30:45'
2026-06-05 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:30:45'
2026-06-05 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:30:46'
2026-06-05 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:30:46'
2026-06-05 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:30:46'
2026-06-05 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:30:48'
2026-06-05 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:30:48'
2026-06-05 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:30:48'
2026-06-05 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-05 15:30:48'
2026-06-05 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:30:48'
2026-06-05 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:30:48'
2026-06-05 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-05 15:30:49'
2026-06-05 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-05 15:30:49'
2026-06-05 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-05 15:30:49'
2026-06-05 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-05 15:30:51'
2026-06-05 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:30:51'
2026-06-05 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:30:52'
2026-06-05 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:30:52'
2026-06-05 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:30:52'
2026-06-05 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:30:53'
2026-06-05 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:30:53'
2026-06-05 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:30:53'
2026-06-05 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:30:54'
2026-06-05 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:30:55'
2026-06-05 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:30:56'
2026-06-05 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:30:56'
2026-06-05 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:30:56'
2026-06-05 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:30:56'
2026-06-05 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:30:56'
2026-06-05 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:30:56'
2026-06-05 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:30:56'
2026-06-05 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:30:57'
2026-06-05 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:30:57'
2026-06-05 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:30:58'
2026-06-05 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:30:59'
2026-06-05 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:30:59'
2026-06-05 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 30, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:30:59'
2026-06-05 15:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 1, 268571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15463, 'high': 1.15479, 'low': 1.15449, 'close': 1.15463, 'volume': 124.0} | asctime='2026-06-05 15:31:01'
2026-06-05 15:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 1, 269469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15486, 'low': 1.15456, 'close': 1.1547, 'volume': 124.0} | asctime='2026-06-05 15:31:01'
2026-06-05 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:31:01'
2026-06-05 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:31:01'
2026-06-05 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:31:01'
2026-06-05 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:31:01'
2026-06-05 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:31:02'
2026-06-05 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:31:02'
2026-06-05 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:31:02'
2026-06-05 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:31:02'
2026-06-05 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:31:02'
2026-06-05 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:31:03'
2026-06-05 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:31:03'
2026-06-05 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:31:03'
2026-06-05 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:03'
2026-06-05 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:31:03'
2026-06-05 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:06'
2026-06-05 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:31:07'
2026-06-05 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:31:08'
2026-06-05 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:31:08'
2026-06-05 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:31:12'
2026-06-05 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:31:12'
2026-06-05 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:31:12'
2026-06-05 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:31:12'
2026-06-05 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:31:13'
2026-06-05 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-05 15:31:13'
2026-06-05 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:31:14'
2026-06-05 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-05 15:31:14'
2026-06-05 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:31:14'
2026-06-05 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-05 15:31:14'
2026-06-05 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:31:14'
2026-06-05 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:15'
2026-06-05 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:31:15'
2026-06-05 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:31:15'
2026-06-05 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:31:15'
2026-06-05 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:31:16'
2026-06-05 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:31:16'
2026-06-05 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:31:17'
2026-06-05 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:31:17'
2026-06-05 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:31:18'
2026-06-05 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:31:19'
2026-06-05 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:19'
2026-06-05 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-05 15:31:19'
2026-06-05 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-05 15:31:20'
2026-06-05 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:22'
2026-06-05 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:31:22'
2026-06-05 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:22'
2026-06-05 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:31:22'
2026-06-05 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:22'
2026-06-05 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:31:23'
2026-06-05 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:24'
2026-06-05 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:31:24'
2026-06-05 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:25'
2026-06-05 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:31:27'
2026-06-05 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:31:27'
2026-06-05 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:31:27'
2026-06-05 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:31:27'
2026-06-05 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:29'
2026-06-05 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:31:29'
2026-06-05 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:38'
2026-06-05 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:31:38'
2026-06-05 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:39'
2026-06-05 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:31:39'
2026-06-05 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:40'
2026-06-05 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-05 15:31:40'
2026-06-05 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:41'
2026-06-05 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:31:41'
2026-06-05 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:31:41'
2026-06-05 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:31:41'
2026-06-05 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:31:41'
2026-06-05 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:31:41'
2026-06-05 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:31:41'
2026-06-05 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:31:43'
2026-06-05 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:31:43'
2026-06-05 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:31:44'
2026-06-05 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:31:45'
2026-06-05 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:31:48'
2026-06-05 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:31:48'
2026-06-05 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:31:51'
2026-06-05 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:31:51'
2026-06-05 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:31:51'
2026-06-05 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:31:52'
2026-06-05 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:52'
2026-06-05 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:31:52'
2026-06-05 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:31:53'
2026-06-05 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:53'
2026-06-05 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:31:54'
2026-06-05 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:31:54'
2026-06-05 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:31:54'
2026-06-05 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 31, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:31:59'
2026-06-05 15:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 1, 439906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15462, 'high': 1.15474, 'low': 1.15461, 'close': 1.15467, 'volume': 88.0} | asctime='2026-06-05 15:32:01'
2026-06-05 15:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 1, 440745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15469, 'high': 1.15481, 'low': 1.15468, 'close': 1.15474, 'volume': 88.0} | asctime='2026-06-05 15:32:01'
2026-06-05 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:32:01'
2026-06-05 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:32:01'
2026-06-05 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:32:02'
2026-06-05 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:32:02'
2026-06-05 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:32:03'
2026-06-05 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:32:03'
2026-06-05 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-05 15:32:04'
2026-06-05 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-05 15:32:04'
2026-06-05 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-05 15:32:04'
2026-06-05 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:32:05'
2026-06-05 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:32:05'
2026-06-05 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:32:05'
2026-06-05 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:32:05'
2026-06-05 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:32:05'
2026-06-05 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-05 15:32:05'
2026-06-05 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:32:05'
2026-06-05 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:32:06'
2026-06-05 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:32:06'
2026-06-05 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:32:06'
2026-06-05 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:32:06'
2026-06-05 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:32:16'
2026-06-05 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-05 15:32:17'
2026-06-05 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-05 15:32:22'
2026-06-05 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:32:22'
2026-06-05 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:32:22'
2026-06-05 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-05 15:32:22'
2026-06-05 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-05 15:32:25'
2026-06-05 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:32:25'
2026-06-05 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:32:27'
2026-06-05 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:32:28'
2026-06-05 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-05 15:32:28'
2026-06-05 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:32:28'
2026-06-05 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:32:30'
2026-06-05 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:32:31'
2026-06-05 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:32:31'
2026-06-05 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:32:32'
2026-06-05 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:32:37'
2026-06-05 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:32:37'
2026-06-05 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:32:40'
2026-06-05 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:32:41'
2026-06-05 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:32:47'
2026-06-05 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:32:48'
2026-06-05 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:32:50'
2026-06-05 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:32:50'
2026-06-05 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:32:51'
2026-06-05 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:32:52'
2026-06-05 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:32:53'
2026-06-05 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:32:54'
2026-06-05 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:32:55'
2026-06-05 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:32:55'
2026-06-05 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:32:56'
2026-06-05 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-05 15:32:56'
2026-06-05 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:32:59'
2026-06-05 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 32, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:32:59'
2026-06-05 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 0, 324637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15466, 'high': 1.15468, 'low': 1.15457, 'close': 1.15457, 'volume': 54.0} | asctime='2026-06-05 15:33:00'
2026-06-05 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 0, 326347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15473, 'high': 1.15475, 'low': 1.15464, 'close': 1.15464, 'volume': 54.0} | asctime='2026-06-05 15:33:00'
2026-06-05 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:33:00'
2026-06-05 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:33:00'
2026-06-05 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:33:00'
2026-06-05 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:33:02'
2026-06-05 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:33:03'
2026-06-05 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:33:04'
2026-06-05 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:33:05'
2026-06-05 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:33:06'
2026-06-05 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:33:06'
2026-06-05 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:33:06'
2026-06-05 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-05 15:33:06'
2026-06-05 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:33:08'
2026-06-05 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:33:08'
2026-06-05 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-05 15:33:08'
2026-06-05 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-05 15:33:08'
2026-06-05 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-05 15:33:08'
2026-06-05 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-05 15:33:09'
2026-06-05 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-05 15:33:09'
2026-06-05 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-05 15:33:09'
2026-06-05 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:33:09'
2026-06-05 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:33:12'
2026-06-05 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-05 15:33:15'
2026-06-05 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-05 15:33:16'
2026-06-05 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-05 15:33:16'
2026-06-05 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-05 15:33:16'
2026-06-05 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:33:16'
2026-06-05 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:33:17'
2026-06-05 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-05 15:33:19'
2026-06-05 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:33:20'
2026-06-05 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:33:21'
2026-06-05 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:33:23'
2026-06-05 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:33:24'
2026-06-05 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:33:24'
2026-06-05 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:33:25'
2026-06-05 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-05 15:33:25'
2026-06-05 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-05 15:33:25'
2026-06-05 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-05 15:33:25'
2026-06-05 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:33:26'
2026-06-05 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-05 15:33:26'
2026-06-05 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-05 15:33:26'
2026-06-05 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:33:26'
2026-06-05 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-05 15:33:26'
2026-06-05 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-05 15:33:28'
2026-06-05 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:33:28'
2026-06-05 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-05 15:33:28'
2026-06-05 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-05 15:33:28'
2026-06-05 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-05 15:33:29'
2026-06-05 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-05 15:33:30'
2026-06-05 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-05 15:33:30'
2026-06-05 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-05 15:33:31'
2026-06-05 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-05 15:33:31'
2026-06-05 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-05 15:33:34'
2026-06-05 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-05 15:33:35'
2026-06-05 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-05 15:33:37'
2026-06-05 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-05 15:33:37'
2026-06-05 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-05 15:33:38'
2026-06-05 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-05 15:33:38'
2026-06-05 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-05 15:33:38'
2026-06-05 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-05 15:33:39'
2026-06-05 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-05 15:33:39'
2026-06-05 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-05 15:33:39'
2026-06-05 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-05 15:33:40'
2026-06-05 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-05 15:33:40'
2026-06-05 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-05 15:33:40'
2026-06-05 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-05 15:33:40'
2026-06-05 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-05 15:33:40'
2026-06-05 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-05 15:33:40'
2026-06-05 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-05 15:33:40'
2026-06-05 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-05 15:33:41'
2026-06-05 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-05 15:33:41'
2026-06-05 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-05 15:33:43'
2026-06-05 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-05 15:33:43'
2026-06-05 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-05 15:33:44'
2026-06-05 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-05 15:33:44'
2026-06-05 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-05 15:33:44'
2026-06-05 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:33:45'
2026-06-05 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-05 15:33:45'
2026-06-05 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:33:46'
2026-06-05 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-05 15:33:46'
2026-06-05 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:33:47'
2026-06-05 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-05 15:33:47'
2026-06-05 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:33:48'
2026-06-05 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-05 15:33:49'
2026-06-05 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:33:49'
2026-06-05 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-05 15:33:53'
2026-06-05 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:33:54'
2026-06-05 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:33:54'
2026-06-05 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:33:54'
2026-06-05 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:33:56'
2026-06-05 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-05 15:33:56'
2026-06-05 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:33:56'
2026-06-05 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:33:57'
2026-06-05 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:33:57'
2026-06-05 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:33:58'
2026-06-05 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:33:58'
2026-06-05 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:33:58'
2026-06-05 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:33:59'
2026-06-05 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 33, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-05 15:33:59'
2026-06-05 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 0, 2748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15458, 'high': 1.15458, 'low': 1.15425, 'close': 1.15429, 'volume': 98.0} | asctime='2026-06-05 15:34:00'
2026-06-05 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 0, 3740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15465, 'high': 1.15465, 'low': 1.15432, 'close': 1.15436, 'volume': 98.0} | asctime='2026-06-05 15:34:00'
2026-06-05 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-05 15:34:00'
2026-06-05 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-05 15:34:00'
2026-06-05 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:34:00'
2026-06-05 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:34:02'
2026-06-05 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:34:03'
2026-06-05 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:34:03'
2026-06-05 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:34:06'
2026-06-05 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:34:06'
2026-06-05 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:34:07'
2026-06-05 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:34:07'
2026-06-05 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:34:07'
2026-06-05 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:34:08'
2026-06-05 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:34:08'
2026-06-05 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:34:09'
2026-06-05 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:34:09'
2026-06-05 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-05 15:34:09'
2026-06-05 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:34:10'
2026-06-05 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-05 15:34:11'
2026-06-05 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:34:11'
2026-06-05 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:34:11'
2026-06-05 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:34:13'
2026-06-05 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-05 15:34:13'
2026-06-05 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:34:13'
2026-06-05 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-05 15:34:15'
2026-06-05 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:34:18'
2026-06-05 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-05 15:34:18'
2026-06-05 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:34:19'
2026-06-05 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-05 15:34:20'
2026-06-05 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-05 15:34:21'
2026-06-05 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-05 15:34:21'
2026-06-05 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:34:23'
2026-06-05 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-05 15:34:23'
2026-06-05 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-05 15:34:23'
2026-06-05 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-05 15:34:23'
2026-06-05 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-05 15:34:23'
2026-06-05 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-05 15:34:23'
2026-06-05 15:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-05 15:34:24'
2026-06-05 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:34:25'
2026-06-05 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-05 15:34:25'
2026-06-05 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:34:26'
2026-06-05 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-05 15:34:26'
2026-06-05 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:34:26'
2026-06-05 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-05 15:34:33'
2026-06-05 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:34:33'
2026-06-05 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-05 15:34:33'
2026-06-05 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-05 15:34:34'
2026-06-05 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-05 15:34:34'
2026-06-05 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-05 15:34:35'
2026-06-05 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-05 15:34:35'
2026-06-05 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-05 15:34:35'
2026-06-05 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:34:35'
2026-06-05 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-05 15:34:35'
2026-06-05 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:34:35'
2026-06-05 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-05 15:34:36'
2026-06-05 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-05 15:34:36'
2026-06-05 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:34:37'
2026-06-05 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-05 15:34:37'
2026-06-05 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-05 15:34:37'
2026-06-05 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-05 15:34:37'
2026-06-05 15:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:34:38'
2026-06-05 15:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-05 15:34:38'
2026-06-05 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:34:39'
2026-06-05 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-05 15:34:40'
2026-06-05 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:34:40'
2026-06-05 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-05 15:34:40'
2026-06-05 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-05 15:35:01'
2026-06-05 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:35:01'
2026-06-05 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-05 15:35:01'
2026-06-05 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:35:02'
2026-06-05 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-05 15:35:02'
2026-06-05 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:35:02'
2026-06-05 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-05 15:35:03'
2026-06-05 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-05 15:35:04'
2026-06-05 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-05 15:35:04'
2026-06-05 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-05 15:35:04'
2026-06-05 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-05 15:35:06'
2026-06-05 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-05 15:35:06'
2026-06-05 15:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-05 15:35:07'
2026-06-05 15:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-05 15:35:07'
2026-06-05 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-05 15:35:08'
2026-06-05 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-05 15:35:08'
2026-06-05 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-05 15:35:08'
2026-06-05 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 34, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-05 15:35:10'
2026-06-05 15:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 10, 547299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1543, 'high': 1.1543, 'low': 1.15413, 'close': 1.15417, 'volume': 83.0} | asctime='2026-06-05 15:35:10'
2026-06-05 15:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 10, 548413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.15437, 'low': 1.1542, 'close': 1.15424, 'volume': 83.0} | asctime='2026-06-05 15:35:10'
2026-06-05 15:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 10, 549377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15463, 'high': 1.15479, 'low': 1.15413, 'close': 1.15417, 'volume': 447.0} | asctime='2026-06-05 15:35:10'
2026-06-05 15:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 10, 549792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15463, 'high': 1.15479, 'low': 1.15413, 'close': 1.15417, 'volume': 447.0} | asctime='2026-06-05 15:35:10'
2026-06-05 15:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 10, 553782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1547, 'high': 1.15486, 'low': 1.1542, 'close': 1.15424, 'volume': 447.0} | asctime='2026-06-05 15:35:10'
2026-06-05 15:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 10, 554260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1547, 'high': 1.15486, 'low': 1.1542, 'close': 1.15424, 'volume': 447.0} | asctime='2026-06-05 15:35:10'
2026-06-05 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:35:10'
2026-06-05 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:35:10'
2026-06-05 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:35:11'
2026-06-05 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:35:11'
2026-06-05 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-05 15:35:12'
2026-06-05 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:35:12'
2026-06-05 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-05 15:35:12'
2026-06-05 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:35:12'
2026-06-05 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-05 15:35:14'
2026-06-05 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:35:14'
2026-06-05 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-05 15:35:14'
2026-06-05 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-05 15:35:14'
2026-06-05 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:35:14'
2026-06-05 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-05 15:35:14'
2026-06-05 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:35:15'
2026-06-05 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-05 15:35:17'
2026-06-05 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-05 15:35:17'
2026-06-05 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-05 15:35:18'
2026-06-05 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-05 15:35:18'
2026-06-05 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:35:18'
2026-06-05 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-05 15:35:19'
2026-06-05 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:35:19'
2026-06-05 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-05 15:35:20'
2026-06-05 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-05 15:35:21'
2026-06-05 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-05 15:35:22'
2026-06-05 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-05 15:35:22'
2026-06-05 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-05 15:35:22'
2026-06-05 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-05 15:35:23'
2026-06-05 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:35:23'
2026-06-05 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-05 15:35:23'
2026-06-05 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:35:24'
2026-06-05 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-05 15:35:24'
2026-06-05 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:35:24'
2026-06-05 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-05 15:35:25'
2026-06-05 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:35:25'
2026-06-05 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:35:26'
2026-06-05 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:35:26'
2026-06-05 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:35:26'
2026-06-05 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-05 15:35:27'
2026-06-05 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-05 15:35:27'
2026-06-05 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:35:28'
2026-06-05 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-05 15:35:28'
2026-06-05 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:35:28'
2026-06-05 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:35:28'
2026-06-05 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-05 15:35:31'
2026-06-05 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-05 15:35:34'
2026-06-05 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-05 15:35:34'
2026-06-05 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-05 15:35:34'
2026-06-05 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-05 15:35:35'
2026-06-05 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-05 15:35:36'
2026-06-05 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-05 15:35:36'
2026-06-05 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-05 15:35:38'
2026-06-05 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-05 15:36:01'
2026-06-05 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-05 15:36:02'
2026-06-05 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:36:02'
2026-06-05 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-05 15:36:04'
2026-06-05 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:36:04'
2026-06-05 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:36:04'
2026-06-05 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:36:04'
2026-06-05 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:36:06'
2026-06-05 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-05 15:36:08'
2026-06-05 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:36:09'
2026-06-05 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:36:09'
2026-06-05 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:36:09'
2026-06-05 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 35, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-05 15:36:11'
2026-06-05 15:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 12, 59618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15427, 'high': 1.1543, 'low': 1.15418, 'close': 1.15429, 'volume': 65.0} | asctime='2026-06-05 15:36:12'
2026-06-05 15:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 12, 60766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15437, 'low': 1.15425, 'close': 1.15436, 'volume': 65.0} | asctime='2026-06-05 15:36:12'
2026-06-05 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:36:12'
2026-06-05 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-05 15:36:12'
2026-06-05 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:36:12'
2026-06-05 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:36:13'
2026-06-05 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:36:13'
2026-06-05 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:36:14'
2026-06-05 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:36:14'
2026-06-05 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:36:14'
2026-06-05 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:36:15'
2026-06-05 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:36:16'
2026-06-05 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:36:16'
2026-06-05 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-05 15:36:18'
2026-06-05 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:36:21'
2026-06-05 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-05 15:36:21'
2026-06-05 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-05 15:36:21'
2026-06-05 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-05 15:36:22'
2026-06-05 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:36:23'
2026-06-05 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-05 15:36:23'
2026-06-05 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-05 15:36:23'
2026-06-05 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-05 15:36:23'
2026-06-05 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-05 15:36:23'
2026-06-05 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:36:24'
2026-06-05 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-05 15:36:25'
2026-06-05 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-05 15:36:25'
2026-06-05 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-05 15:36:27'
2026-06-05 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-05 15:36:27'
2026-06-05 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-05 15:36:27'
2026-06-05 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-05 15:36:27'
2026-06-05 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-05 15:36:28'
2026-06-05 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-05 15:36:29'
2026-06-05 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-05 15:36:29'
2026-06-05 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-05 15:36:29'
2026-06-05 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-05 15:36:29'
2026-06-05 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-05 15:36:29'
2026-06-05 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-05 15:36:30'
2026-06-05 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-05 15:36:30'
2026-06-05 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-05 15:36:30'
2026-06-05 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-05 15:36:30'
2026-06-05 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-05 15:36:33'
2026-06-05 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-05 15:36:33'
2026-06-05 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-05 15:36:33'
2026-06-05 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-05 15:36:34'
2026-06-05 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-05 15:36:34'
2026-06-05 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-05 15:36:35'
2026-06-05 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-05 15:36:35'
2026-06-05 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-05 15:36:38'
2026-06-05 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-05 15:36:38'
2026-06-05 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-05 15:36:38'
2026-06-05 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-05 15:36:38'
2026-06-05 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-05 15:36:39'
2026-06-05 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-05 15:36:39'
2026-06-05 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-05 15:36:39'
2026-06-05 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-05 15:36:39'
2026-06-05 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-05 15:36:39'
2026-06-05 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-05 15:36:39'
2026-06-05 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-05 15:36:40'
2026-06-05 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-05 15:36:40'
2026-06-05 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-05 15:36:40'
2026-06-05 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-05 15:36:40'
2026-06-05 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-05 15:36:40'
2026-06-05 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-05 15:36:40'
2026-06-05 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-05 15:36:40'
2026-06-05 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-05 15:36:40'
2026-06-05 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-05 15:36:40'
2026-06-05 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-05 15:36:41'
2026-06-05 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-05 15:36:41'
2026-06-05 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-05 15:36:41'
2026-06-05 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-05 15:36:42'
2026-06-05 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-05 15:36:42'
2026-06-05 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-05 15:36:42'
2026-06-05 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-05 15:36:42'
2026-06-05 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-05 15:36:42'
2026-06-05 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-05 15:36:43'
2026-06-05 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-05 15:36:43'
2026-06-05 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-05 15:36:43'
2026-06-05 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-05 15:36:43'
2026-06-05 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-05 15:36:43'
2026-06-05 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-05 15:36:43'
2026-06-05 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-05 15:36:43'
2026-06-05 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-05 15:36:43'
2026-06-05 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-05 15:36:44'
2026-06-05 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-05 15:36:44'
2026-06-05 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-05 15:36:45'
2026-06-05 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-05 15:36:45'
2026-06-05 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-05 15:36:45'
2026-06-05 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-05 15:36:45'
2026-06-05 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-05 15:36:45'
2026-06-05 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-05 15:36:45'
2026-06-05 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-05 15:36:45'
2026-06-05 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-05 15:36:45'
2026-06-05 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-05 15:36:46'
2026-06-05 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-05 15:36:46'
2026-06-05 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-05 15:36:46'
2026-06-05 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-05 15:36:47'
2026-06-05 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-05 15:36:48'
2026-06-05 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-05 15:36:48'
2026-06-05 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-05 15:36:49'
2026-06-05 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-05 15:36:50'
2026-06-05 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-05 15:36:50'
2026-06-05 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-05 15:36:50'
2026-06-05 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-05 15:36:51'
2026-06-05 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-05 15:36:51'
2026-06-05 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-05 15:36:53'
2026-06-05 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-05 15:36:55'
2026-06-05 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-05 15:36:55'
2026-06-05 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-05 15:36:56'
2026-06-05 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-05 15:36:56'
2026-06-05 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-05 15:36:56'
2026-06-05 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-05 15:36:56'
2026-06-05 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-05 15:36:56'
2026-06-05 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-05 15:36:57'
2026-06-05 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-05 15:36:57'
2026-06-05 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-05 15:36:58'
2026-06-05 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-05 15:36:58'
2026-06-05 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-05 15:36:58'
2026-06-05 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-05 15:36:59'
2026-06-05 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-05 15:36:59'
2026-06-05 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-05 15:36:59'
2026-06-05 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-05 15:36:59'
2026-06-05 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-05 15:36:59'
2026-06-05 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 36, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-05 15:36:59'
2026-06-05 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 0, 824882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.15428, 'low': 1.15382, 'close': 1.15388, 'volume': 121.0} | asctime='2026-06-05 15:37:00'
2026-06-05 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 0, 826545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15435, 'low': 1.15389, 'close': 1.15395, 'volume': 121.0} | asctime='2026-06-05 15:37:00'
2026-06-05 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-05 15:37:00'
2026-06-05 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-05 15:37:01'
2026-06-05 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-05 15:37:01'
2026-06-05 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-05 15:37:03'
2026-06-05 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-05 15:37:03'
2026-06-05 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-05 15:37:04'
2026-06-05 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-05 15:37:04'
2026-06-05 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-05 15:37:06'
2026-06-05 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-05 15:37:06'
2026-06-05 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-05 15:37:06'
2026-06-05 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-05 15:37:06'
2026-06-05 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-05 15:37:06'
2026-06-05 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-05 15:37:07'
2026-06-05 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-05 15:37:07'
2026-06-05 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-05 15:37:09'
2026-06-05 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-05 15:37:09'
2026-06-05 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-05 15:37:09'
2026-06-05 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-05 15:37:09'
2026-06-05 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-05 15:37:10'
2026-06-05 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-05 15:37:10'
2026-06-05 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-05 15:37:10'
2026-06-05 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-05 15:37:11'
2026-06-05 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-05 15:37:11'
2026-06-05 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-05 15:37:11'
2026-06-05 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-05 15:37:11'
2026-06-05 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-05 15:37:11'
2026-06-05 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-05 15:37:12'
2026-06-05 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-05 15:37:12'
2026-06-05 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-05 15:37:12'
2026-06-05 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-05 15:37:12'
2026-06-05 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-05 15:37:13'
2026-06-05 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-05 15:37:13'
2026-06-05 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-05 15:37:13'
2026-06-05 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-05 15:37:14'
2026-06-05 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-05 15:37:14'
2026-06-05 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-05 15:37:14'
2026-06-05 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-05 15:37:15'
2026-06-05 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-05 15:37:15'
2026-06-05 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-05 15:37:15'
2026-06-05 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-05 15:37:15'
2026-06-05 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-05 15:37:16'
2026-06-05 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-05 15:37:16'
2026-06-05 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-05 15:37:16'
2026-06-05 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-05 15:37:16'
2026-06-05 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-05 15:37:16'
2026-06-05 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-05 15:37:17'
2026-06-05 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-05 15:37:17'
2026-06-05 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-05 15:37:18'
2026-06-05 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-05 15:37:18'
2026-06-05 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-05 15:37:18'
2026-06-05 15:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-05 15:37:20'
2026-06-05 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-05 15:37:21'
2026-06-05 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-05 15:37:21'
2026-06-05 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-05 15:37:22'
2026-06-05 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-05 15:37:22'
2026-06-05 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-05 15:37:23'
2026-06-05 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-05 15:37:23'
2026-06-05 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-05 15:37:23'
2026-06-05 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-05 15:37:23'
2026-06-05 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-05 15:37:23'
2026-06-05 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-05 15:37:23'
2026-06-05 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-05 15:37:23'
2026-06-05 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-05 15:37:23'
2026-06-05 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-05 15:37:23'
2026-06-05 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-05 15:37:23'
2026-06-05 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-05 15:37:24'
2026-06-05 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-05 15:37:25'
2026-06-05 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-05 15:37:25'
2026-06-05 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-05 15:37:25'
2026-06-05 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-05 15:37:25'
2026-06-05 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-05 15:37:25'
2026-06-05 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-05 15:37:25'
2026-06-05 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-05 15:37:26'
2026-06-05 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-05 15:37:26'
2026-06-05 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-05 15:37:27'
2026-06-05 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-05 15:37:27'
2026-06-05 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-05 15:37:28'
2026-06-05 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-05 15:37:28'
2026-06-05 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-05 15:37:28'
2026-06-05 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-05 15:37:28'
2026-06-05 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-05 15:37:28'
2026-06-05 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-05 15:37:29'
2026-06-05 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-05 15:37:30'
2026-06-05 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-05 15:37:30'
2026-06-05 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-05 15:37:31'
2026-06-05 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-05 15:37:31'
2026-06-05 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-05 15:37:31'
2026-06-05 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-05 15:37:36'
2026-06-05 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-05 15:37:36'
2026-06-05 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-05 15:37:37'
2026-06-05 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-05 15:37:37'
2026-06-05 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-05 15:37:38'
2026-06-05 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-05 15:37:38'
2026-06-05 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-05 15:37:39'
2026-06-05 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-05 15:37:39'
2026-06-05 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-05 15:37:39'
2026-06-05 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-05 15:37:39'
2026-06-05 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-05 15:37:41'
2026-06-05 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-05 15:37:41'
2026-06-05 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-05 15:37:41'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:37:42'
2026-06-05 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:37:43'
2026-06-05 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:37:43'
2026-06-05 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:37:43'
2026-06-05 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:37:44'
2026-06-05 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:37:44'
2026-06-05 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:37:44'
2026-06-05 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:37:44'
2026-06-05 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:37:45'
2026-06-05 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:37:45'
2026-06-05 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:37:47'
2026-06-05 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:37:47'
2026-06-05 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:37:47'
2026-06-05 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:37:47'
2026-06-05 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:37:47'
2026-06-05 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:37:47'
2026-06-05 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:37:48'
2026-06-05 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:37:49'
2026-06-05 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:37:49'
2026-06-05 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:37:49'
2026-06-05 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:37:49'
2026-06-05 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:37:50'
2026-06-05 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:37:50'
2026-06-05 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:37:51'
2026-06-05 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:37:51'
2026-06-05 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:37:51'
2026-06-05 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:37:52'
2026-06-05 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:37:52'
2026-06-05 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:37:53'
2026-06-05 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:37:53'
2026-06-05 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:37:55'
2026-06-05 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:37:55'
2026-06-05 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:37:56'
2026-06-05 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:37:56'
2026-06-05 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:37:56'
2026-06-05 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:37:56'
2026-06-05 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:37:56'
2026-06-05 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:37:57'
2026-06-05 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:37:57'
2026-06-05 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:37:57'
2026-06-05 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:37:58'
2026-06-05 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:37:58'
2026-06-05 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:37:58'
2026-06-05 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:37:59'
2026-06-05 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:37:59'
2026-06-05 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:37:59'
2026-06-05 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:38:00'
2026-06-05 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 37, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:38:00'
2026-06-05 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 0, 954797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.15391, 'low': 1.15347, 'close': 1.15348, 'volume': 163.0} | asctime='2026-06-05 15:38:00'
2026-06-05 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 0, 956412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.15398, 'low': 1.15354, 'close': 1.15355, 'volume': 163.0} | asctime='2026-06-05 15:38:00'
2026-06-05 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:38:00'
2026-06-05 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:38:01'
2026-06-05 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:38:01'
2026-06-05 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:38:01'
2026-06-05 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:38:02'
2026-06-05 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:38:02'
2026-06-05 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:38:02'
2026-06-05 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:38:03'
2026-06-05 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:38:03'
2026-06-05 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:38:03'
2026-06-05 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:38:03'
2026-06-05 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:38:03'
2026-06-05 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:38:03'
2026-06-05 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:38:03'
2026-06-05 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:38:03'
2026-06-05 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:38:04'
2026-06-05 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:38:04'
2026-06-05 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:38:04'
2026-06-05 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:38:04'
2026-06-05 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:38:10'
2026-06-05 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:38:10'
2026-06-05 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:38:10'
2026-06-05 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:38:11'
2026-06-05 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:38:11'
2026-06-05 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:38:13'
2026-06-05 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:38:14'
2026-06-05 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:38:15'
2026-06-05 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:38:16'
2026-06-05 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:38:16'
2026-06-05 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:38:16'
2026-06-05 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:38:16'
2026-06-05 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:38:16'
2026-06-05 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:38:17'
2026-06-05 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:38:17'
2026-06-05 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:38:17'
2026-06-05 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:38:17'
2026-06-05 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:38:17'
2026-06-05 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:38:18'
2026-06-05 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:38:18'
2026-06-05 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:38:18'
2026-06-05 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:38:18'
2026-06-05 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:38:18'
2026-06-05 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:38:18'
2026-06-05 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:38:18'
2026-06-05 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:38:20'
2026-06-05 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:38:20'
2026-06-05 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:38:20'
2026-06-05 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:38:20'
2026-06-05 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:38:20'
2026-06-05 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:38:22'
2026-06-05 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:38:23'
2026-06-05 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:38:23'
2026-06-05 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:38:23'
2026-06-05 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:38:23'
2026-06-05 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:38:24'
2026-06-05 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:38:24'
2026-06-05 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:38:24'
2026-06-05 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:38:24'
2026-06-05 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:38:24'
2026-06-05 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:38:24'
2026-06-05 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:38:25'
2026-06-05 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:38:26'
2026-06-05 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-05 15:38:27'
2026-06-05 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-05 15:38:27'
2026-06-05 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-05 15:38:27'
2026-06-05 15:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-05 15:38:32'
2026-06-05 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-05 15:38:34'
2026-06-05 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-05 15:38:35'
2026-06-05 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-05 15:38:35'
2026-06-05 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-05 15:38:35'
2026-06-05 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-05 15:38:35'
2026-06-05 15:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-05 15:38:36'
2026-06-05 15:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-05 15:38:36'
2026-06-05 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-05 15:38:39'
2026-06-05 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-05 15:38:40'
2026-06-05 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-05 15:38:41'
2026-06-05 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-05 15:38:41'
2026-06-05 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-05 15:38:43'
2026-06-05 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-05 15:38:45'
2026-06-05 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-05 15:38:45'
2026-06-05 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-05 15:38:45'
2026-06-05 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-05 15:38:45'
2026-06-05 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-05 15:38:45'
2026-06-05 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-05 15:38:46'
2026-06-05 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:38:46'
2026-06-05 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-05 15:38:46'
2026-06-05 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-05 15:38:47'
2026-06-05 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-05 15:38:49'
2026-06-05 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:38:50'
2026-06-05 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:38:50'
2026-06-05 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:38:52'
2026-06-05 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:38:52'
2026-06-05 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:38:52'
2026-06-05 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:38:52'
2026-06-05 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:38:53'
2026-06-05 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:38:53'
2026-06-05 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:38:54'
2026-06-05 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:38:54'
2026-06-05 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:38:54'
2026-06-05 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:38:54'
2026-06-05 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:38:55'
2026-06-05 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:38:57'
2026-06-05 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:38:57'
2026-06-05 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:38:57'
2026-06-05 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:38:57'
2026-06-05 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:38:58'
2026-06-05 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:38:58'
2026-06-05 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:38:59'
2026-06-05 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:38:59'
2026-06-05 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:38:59'
2026-06-05 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:00'
2026-06-05 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 38, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:39:00'
2026-06-05 15:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 1, 954748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15369, 'low': 1.15349, 'close': 1.15354, 'volume': 112.0} | asctime='2026-06-05 15:39:01'
2026-06-05 15:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 1, 957602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15357, 'high': 1.15376, 'low': 1.15356, 'close': 1.15361, 'volume': 112.0} | asctime='2026-06-05 15:39:01'
2026-06-05 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:39:01'
2026-06-05 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:02'
2026-06-05 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:39:02'
2026-06-05 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:39:03'
2026-06-05 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:03'
2026-06-05 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:39:03'
2026-06-05 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:03'
2026-06-05 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:39:04'
2026-06-05 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:05'
2026-06-05 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:39:06'
2026-06-05 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:39:06'
2026-06-05 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:39:13'
2026-06-05 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:13'
2026-06-05 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:39:13'
2026-06-05 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:39:14'
2026-06-05 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:39:14'
2026-06-05 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:39:14'
2026-06-05 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:39:14'
2026-06-05 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:39:15'
2026-06-05 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:39:15'
2026-06-05 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:39:15'
2026-06-05 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:39:15'
2026-06-05 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:16'
2026-06-05 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:39:16'
2026-06-05 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:16'
2026-06-05 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:39:17'
2026-06-05 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:39:17'
2026-06-05 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:39:17'
2026-06-05 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:39:18'
2026-06-05 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:39:20'
2026-06-05 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:39:21'
2026-06-05 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:39:21'
2026-06-05 15:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:39:24'
2026-06-05 15:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:39:24'
2026-06-05 15:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:39:24'
2026-06-05 15:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:39:24'
2026-06-05 15:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:39:24'
2026-06-05 15:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:39:24'
2026-06-05 15:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:39:24'
2026-06-05 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:39:25'
2026-06-05 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:39:26'
2026-06-05 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:39:27'
2026-06-05 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:27'
2026-06-05 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:39:27'
2026-06-05 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:28'
2026-06-05 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:39:28'
2026-06-05 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:29'
2026-06-05 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:39:29'
2026-06-05 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:39:29'
2026-06-05 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:39:30'
2026-06-05 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:39:31'
2026-06-05 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:31'
2026-06-05 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:39:32'
2026-06-05 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:39:32'
2026-06-05 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:39:32'
2026-06-05 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:39:32'
2026-06-05 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:39:33'
2026-06-05 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:39:33'
2026-06-05 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:39:33'
2026-06-05 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:35'
2026-06-05 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:39:35'
2026-06-05 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:35'
2026-06-05 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:39:35'
2026-06-05 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:36'
2026-06-05 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:39:36'
2026-06-05 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:36'
2026-06-05 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:39:36'
2026-06-05 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:39:37'
2026-06-05 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:39:38'
2026-06-05 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:39:38'
2026-06-05 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:39:38'
2026-06-05 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:39:38'
2026-06-05 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:39:38'
2026-06-05 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:39:38'
2026-06-05 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:39:39'
2026-06-05 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:39:39'
2026-06-05 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:39:39'
2026-06-05 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:39:39'
2026-06-05 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:39:40'
2026-06-05 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:39:41'
2026-06-05 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:39:41'
2026-06-05 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:39:42'
2026-06-05 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:39:42'
2026-06-05 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-05 15:39:44'
2026-06-05 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-05 15:39:44'
2026-06-05 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-05 15:39:45'
2026-06-05 15:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:39:46'
2026-06-05 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:39:48'
2026-06-05 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:39:48'
2026-06-05 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:39:48'
2026-06-05 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:39:48'
2026-06-05 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:39:49'
2026-06-05 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:39:49'
2026-06-05 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:39:50'
2026-06-05 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:39:51'
2026-06-05 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:39:51'
2026-06-05 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:39:51'
2026-06-05 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:39:52'
2026-06-05 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:39:52'
2026-06-05 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:39:52'
2026-06-05 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:39:52'
2026-06-05 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:39:52'
2026-06-05 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:39:53'
2026-06-05 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:39:57'
2026-06-05 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:39:57'
2026-06-05 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:39:57'
2026-06-05 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:39:57'
2026-06-05 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:39:57'
2026-06-05 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 39, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:39:58'
2026-06-05 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 0, 153807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15366, 'low': 1.15349, 'close': 1.15354, 'volume': 109.0} | asctime='2026-06-05 15:40:00'
2026-06-05 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 0, 156335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15373, 'low': 1.15356, 'close': 1.15361, 'volume': 109.0} | asctime='2026-06-05 15:40:00'
2026-06-05 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 0, 164987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15427, 'high': 1.1543, 'low': 1.15347, 'close': 1.15354, 'volume': 570.0} | asctime='2026-06-05 15:40:00'
2026-06-05 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 0, 166872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15434, 'high': 1.15437, 'low': 1.15354, 'close': 1.15361, 'volume': 570.0} | asctime='2026-06-05 15:40:00'
2026-06-05 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 0, 165748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15427, 'high': 1.1543, 'low': 1.15347, 'close': 1.15354, 'volume': 570.0} | asctime='2026-06-05 15:40:00'
2026-06-05 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:00'
2026-06-05 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 0, 167869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15434, 'high': 1.15437, 'low': 1.15354, 'close': 1.15361, 'volume': 570.0} | asctime='2026-06-05 15:40:00'
2026-06-05 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:40:01'
2026-06-05 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:02'
2026-06-05 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:40:02'
2026-06-05 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:04'
2026-06-05 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:40:04'
2026-06-05 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:40:04'
2026-06-05 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:40:04'
2026-06-05 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:40:04'
2026-06-05 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:40:05'
2026-06-05 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:40:07'
2026-06-05 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:40:07'
2026-06-05 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:40:07'
2026-06-05 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:40:08'
2026-06-05 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:40:09'
2026-06-05 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:40:10'
2026-06-05 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:40:10'
2026-06-05 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:40:10'
2026-06-05 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:11'
2026-06-05 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:40:12'
2026-06-05 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:12'
2026-06-05 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:40:14'
2026-06-05 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:14'
2026-06-05 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:40:14'
2026-06-05 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:14'
2026-06-05 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:40:14'
2026-06-05 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:14'
2026-06-05 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:40:15'
2026-06-05 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:15'
2026-06-05 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:40:15'
2026-06-05 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:16'
2026-06-05 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:40:18'
2026-06-05 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:20'
2026-06-05 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:40:20'
2026-06-05 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:21'
2026-06-05 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:40:22'
2026-06-05 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:40:22'
2026-06-05 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:40:23'
2026-06-05 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:40:23'
2026-06-05 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:40:23'
2026-06-05 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:40:23'
2026-06-05 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:40:24'
2026-06-05 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:40:25'
2026-06-05 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:40:26'
2026-06-05 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:40:27'
2026-06-05 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:40:28'
2026-06-05 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:40:28'
2026-06-05 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:40:29'
2026-06-05 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:40:31'
2026-06-05 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:40:31'
2026-06-05 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:40:31'
2026-06-05 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:40:34'
2026-06-05 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:40:34'
2026-06-05 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:40:35'
2026-06-05 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:40:36'
2026-06-05 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:40:36'
2026-06-05 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:40:36'
2026-06-05 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:40:37'
2026-06-05 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:40:38'
2026-06-05 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:40:39'
2026-06-05 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:39'
2026-06-05 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:40:39'
2026-06-05 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:40:40'
2026-06-05 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:40:40'
2026-06-05 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:40:41'
2026-06-05 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:40:44'
2026-06-05 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:45'
2026-06-05 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:40:45'
2026-06-05 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:45'
2026-06-05 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:40:49'
2026-06-05 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:40:49'
2026-06-05 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:40:50'
2026-06-05 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:40:50'
2026-06-05 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:40:50'
2026-06-05 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:40:53'
2026-06-05 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:40:54'
2026-06-05 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:40:56'
2026-06-05 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:40:56'
2026-06-05 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:40:57'
2026-06-05 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:40:57'
2026-06-05 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 40, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:40:59'
2026-06-05 15:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 1, 185833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15361, 'low': 1.1535, 'close': 1.15356, 'volume': 81.0} | asctime='2026-06-05 15:41:01'
2026-06-05 15:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 1, 186939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15368, 'low': 1.15357, 'close': 1.15363, 'volume': 81.0} | asctime='2026-06-05 15:41:01'
2026-06-05 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:41:01'
2026-06-05 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:41:01'
2026-06-05 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:41:02'
2026-06-05 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:41:02'
2026-06-05 15:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:41:03'
2026-06-05 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:41:07'
2026-06-05 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:41:07'
2026-06-05 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:41:09'
2026-06-05 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:41:09'
2026-06-05 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:41:09'
2026-06-05 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:41:09'
2026-06-05 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:41:09'
2026-06-05 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:41:10'
2026-06-05 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:41:10'
2026-06-05 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:41:11'
2026-06-05 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:41:11'
2026-06-05 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:41:11'
2026-06-05 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:12'
2026-06-05 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:12'
2026-06-05 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:41:13'
2026-06-05 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:13'
2026-06-05 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:41:13'
2026-06-05 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:14'
2026-06-05 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:14'
2026-06-05 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:15'
2026-06-05 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:41:15'
2026-06-05 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:15'
2026-06-05 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:16'
2026-06-05 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:17'
2026-06-05 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:17'
2026-06-05 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:17'
2026-06-05 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:18'
2026-06-05 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:18'
2026-06-05 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:18'
2026-06-05 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:19'
2026-06-05 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:19'
2026-06-05 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:21'
2026-06-05 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:21'
2026-06-05 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:24'
2026-06-05 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:25'
2026-06-05 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:26'
2026-06-05 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:41:27'
2026-06-05 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:27'
2026-06-05 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:41:27'
2026-06-05 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:27'
2026-06-05 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:27'
2026-06-05 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:30'
2026-06-05 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:31'
2026-06-05 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:31'
2026-06-05 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:32'
2026-06-05 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:33'
2026-06-05 15:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:34'
2026-06-05 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:35'
2026-06-05 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:35'
2026-06-05 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:36'
2026-06-05 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:36'
2026-06-05 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:41:37'
2026-06-05 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:38'
2026-06-05 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:41:38'
2026-06-05 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:38'
2026-06-05 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:41:38'
2026-06-05 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:39'
2026-06-05 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:41:39'
2026-06-05 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:40'
2026-06-05 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:41:40'
2026-06-05 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-06-05 15:41:42'
2026-06-05 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:41:42'
2026-06-05 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:41:42'
2026-06-05 15:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:41:43'
2026-06-05 15:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:41:43'
2026-06-05 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:41:44'
2026-06-05 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:41:44'
2026-06-05 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:41:44'
2026-06-05 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:41:44'
2026-06-05 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:41:45'
2026-06-05 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:41:46'
2026-06-05 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:41:47'
2026-06-05 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:41:47'
2026-06-05 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:41:48'
2026-06-05 15:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:41:49'
2026-06-05 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:41:50'
2026-06-05 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:41:50'
2026-06-05 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:41:53'
2026-06-05 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:41:53'
2026-06-05 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:41:54'
2026-06-05 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:41:54'
2026-06-05 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:41:55'
2026-06-05 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:41:55'
2026-06-05 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:41:56'
2026-06-05 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:41:56'
2026-06-05 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:41:56'
2026-06-05 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:41:57'
2026-06-05 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:41:58'
2026-06-05 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:41:59'
2026-06-05 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:41:59'
2026-06-05 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:41:59'
2026-06-05 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:41:59'
2026-06-05 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 41, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:42:00'
2026-06-05 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 0, 166473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15356, 'low': 1.15343, 'close': 1.15351, 'volume': 98.0} | asctime='2026-06-05 15:42:00'
2026-06-05 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 0, 167281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15363, 'low': 1.1535, 'close': 1.15358, 'volume': 98.0} | asctime='2026-06-05 15:42:00'
2026-06-05 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:42:00'
2026-06-05 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:42:00'
2026-06-05 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:42:00'
2026-06-05 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:42:00'
2026-06-05 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:42:02'
2026-06-05 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:42:03'
2026-06-05 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:42:03'
2026-06-05 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:42:03'
2026-06-05 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:42:04'
2026-06-05 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:42:04'
2026-06-05 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:42:04'
2026-06-05 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:42:04'
2026-06-05 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:42:04'
2026-06-05 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:42:04'
2026-06-05 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:42:05'
2026-06-05 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:42:05'
2026-06-05 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:42:05'
2026-06-05 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:42:06'
2026-06-05 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:42:10'
2026-06-05 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:42:10'
2026-06-05 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:42:12'
2026-06-05 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:42:14'
2026-06-05 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:42:15'
2026-06-05 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:42:15'
2026-06-05 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:42:18'
2026-06-05 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:42:18'
2026-06-05 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:42:19'
2026-06-05 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:42:19'
2026-06-05 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:42:20'
2026-06-05 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:42:21'
2026-06-05 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:42:22'
2026-06-05 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:42:22'
2026-06-05 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:42:23'
2026-06-05 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:42:25'
2026-06-05 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:42:26'
2026-06-05 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:42:26'
2026-06-05 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:42:27'
2026-06-05 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:42:27'
2026-06-05 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:42:28'
2026-06-05 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:42:28'
2026-06-05 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:42:28'
2026-06-05 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:42:28'
2026-06-05 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:42:28'
2026-06-05 15:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:42:29'
2026-06-05 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:42:30'
2026-06-05 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:42:30'
2026-06-05 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:42:31'
2026-06-05 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:42:32'
2026-06-05 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:42:32'
2026-06-05 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:42:33'
2026-06-05 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:42:33'
2026-06-05 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:42:33'
2026-06-05 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:42:33'
2026-06-05 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:42:34'
2026-06-05 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:42:34'
2026-06-05 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:42:36'
2026-06-05 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:42:39'
2026-06-05 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:42:39'
2026-06-05 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:42:42'
2026-06-05 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:42:42'
2026-06-05 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:42:43'
2026-06-05 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:42:43'
2026-06-05 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:42:43'
2026-06-05 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:42:44'
2026-06-05 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:42:44'
2026-06-05 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:42:45'
2026-06-05 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:42:46'
2026-06-05 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:42:47'
2026-06-05 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:42:48'
2026-06-05 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:42:49'
2026-06-05 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:42:49'
2026-06-05 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:42:50'
2026-06-05 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:42:52'
2026-06-05 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-05 15:42:52'
2026-06-05 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-05 15:42:52'
2026-06-05 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:42:53'
2026-06-05 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-05 15:42:53'
2026-06-05 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:42:53'
2026-06-05 15:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:42:54'
2026-06-05 15:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:42:54'
2026-06-05 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:42:56'
2026-06-05 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:42:56'
2026-06-05 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-05 15:42:56'
2026-06-05 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-05 15:42:56'
2026-06-05 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-05 15:42:56'
2026-06-05 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-05 15:42:59'
2026-06-05 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-05 15:42:59'
2026-06-05 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-05 15:42:59'
2026-06-05 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-05 15:43:00'
2026-06-05 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 42, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-05 15:43:00'
2026-06-05 15:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 2, 73501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15368, 'low': 1.15351, 'close': 1.15368, 'volume': 90.0} | asctime='2026-06-05 15:43:02'
2026-06-05 15:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 2, 74397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15375, 'low': 1.15358, 'close': 1.15375, 'volume': 90.0} | asctime='2026-06-05 15:43:02'
2026-06-05 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-05 15:43:02'
2026-06-05 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-05 15:43:02'
2026-06-05 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-05 15:43:02'
2026-06-05 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-05 15:43:02'
2026-06-05 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-05 15:43:02'
2026-06-05 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:43:02'
2026-06-05 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:43:02'
2026-06-05 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:43:04'
2026-06-05 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:43:04'
2026-06-05 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:43:05'
2026-06-05 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:43:05'
2026-06-05 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:43:05'
2026-06-05 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:43:05'
2026-06-05 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:43:06'
2026-06-05 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:43:06'
2026-06-05 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:43:06'
2026-06-05 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:43:06'
2026-06-05 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:43:07'
2026-06-05 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:43:07'
2026-06-05 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:43:07'
2026-06-05 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:43:08'
2026-06-05 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:43:08'
2026-06-05 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:43:09'
2026-06-05 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:43:09'
2026-06-05 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:43:10'
2026-06-05 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:43:10'
2026-06-05 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:43:10'
2026-06-05 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:43:10'
2026-06-05 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:43:14'
2026-06-05 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:43:14'
2026-06-05 15:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:43:15'
2026-06-05 15:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:43:15'
2026-06-05 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:43:16'
2026-06-05 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:43:16'
2026-06-05 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:43:16'
2026-06-05 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:43:16'
2026-06-05 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:43:17'
2026-06-05 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:43:17'
2026-06-05 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:43:17'
2026-06-05 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:43:17'
2026-06-05 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:43:18'
2026-06-05 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:43:18'
2026-06-05 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:43:18'
2026-06-05 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:43:19'
2026-06-05 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:43:19'
2026-06-05 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:43:20'
2026-06-05 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:43:21'
2026-06-05 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:43:21'
2026-06-05 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:43:23'
2026-06-05 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:43:26'
2026-06-05 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:43:28'
2026-06-05 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:43:28'
2026-06-05 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:43:29'
2026-06-05 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:43:29'
2026-06-05 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:43:30'
2026-06-05 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:43:30'
2026-06-05 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:43:31'
2026-06-05 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:43:31'
2026-06-05 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:43:32'
2026-06-05 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:43:32'
2026-06-05 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:43:33'
2026-06-05 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:43:33'
2026-06-05 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:43:34'
2026-06-05 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:43:34'
2026-06-05 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:43:34'
2026-06-05 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:43:34'
2026-06-05 15:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:43:37'
2026-06-05 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:43:38'
2026-06-05 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:43:38'
2026-06-05 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:43:39'
2026-06-05 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:43:40'
2026-06-05 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:43:40'
2026-06-05 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:43:46'
2026-06-05 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:43:46'
2026-06-05 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:43:47'
2026-06-05 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:43:48'
2026-06-05 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:43:48'
2026-06-05 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:43:49'
2026-06-05 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:43:49'
2026-06-05 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:43:49'
2026-06-05 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:43:50'
2026-06-05 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:43:50'
2026-06-05 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:43:51'
2026-06-05 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:43:51'
2026-06-05 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:43:51'
2026-06-05 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:43:53'
2026-06-05 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-06-05 15:43:53'
2026-06-05 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-06-05 15:43:53'
2026-06-05 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:43:54'
2026-06-05 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:43:54'
2026-06-05 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:43:55'
2026-06-05 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:43:55'
2026-06-05 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:43:55'
2026-06-05 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:43:56'
2026-06-05 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:43:56'
2026-06-05 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:43:57'
2026-06-05 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:43:58'
2026-06-05 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 43, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:43:59'
2026-06-05 15:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 1, 275411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.15368, 'low': 1.15345, 'close': 1.15354, 'volume': 98.0} | asctime='2026-06-05 15:44:01'
2026-06-05 15:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 1, 277372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15375, 'low': 1.15352, 'close': 1.15361, 'volume': 98.0} | asctime='2026-06-05 15:44:01'
2026-06-05 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:44:01'
2026-06-05 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:44:01'
2026-06-05 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:44:02'
2026-06-05 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:44:03'
2026-06-05 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:44:03'
2026-06-05 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:44:05'
2026-06-05 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:44:07'
2026-06-05 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:44:08'
2026-06-05 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:44:08'
2026-06-05 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:44:09'
2026-06-05 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:44:09'
2026-06-05 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:44:09'
2026-06-05 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:44:11'
2026-06-05 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:44:14'
2026-06-05 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:44:14'
2026-06-05 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:44:16'
2026-06-05 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:44:16'
2026-06-05 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:44:16'
2026-06-05 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:44:16'
2026-06-05 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:44:16'
2026-06-05 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:44:18'
2026-06-05 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:44:19'
2026-06-05 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:44:19'
2026-06-05 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:44:19'
2026-06-05 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:44:20'
2026-06-05 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:44:20'
2026-06-05 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:44:21'
2026-06-05 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:44:21'
2026-06-05 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:44:23'
2026-06-05 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:44:23'
2026-06-05 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:44:30'
2026-06-05 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:44:30'
2026-06-05 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:44:30'
2026-06-05 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:44:31'
2026-06-05 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:44:31'
2026-06-05 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:44:31'
2026-06-05 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:44:31'
2026-06-05 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:44:34'
2026-06-05 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:44:34'
2026-06-05 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:44:35'
2026-06-05 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:44:38'
2026-06-05 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:44:38'
2026-06-05 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:44:38'
2026-06-05 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:44:38'
2026-06-05 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:44:38'
2026-06-05 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:44:39'
2026-06-05 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:44:39'
2026-06-05 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:44:39'
2026-06-05 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:44:39'
2026-06-05 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:44:41'
2026-06-05 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:44:43'
2026-06-05 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:44:44'
2026-06-05 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:44:47'
2026-06-05 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:44:48'
2026-06-05 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:44:49'
2026-06-05 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:44:53'
2026-06-05 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:44:53'
2026-06-05 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:44:53'
2026-06-05 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:44:57'
2026-06-05 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:44:57'
2026-06-05 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:44:58'
2026-06-05 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:44:58'
2026-06-05 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:44:59'
2026-06-05 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:44:59'
2026-06-05 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:44:59'
2026-06-05 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:44:59'
2026-06-05 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:44:59'
2026-06-05 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 44, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:44:59'
2026-06-05 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 0, 424239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15364, 'low': 1.15347, 'close': 1.15364, 'volume': 68.0} | asctime='2026-06-05 15:45:00'
2026-06-05 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 0, 425264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15371, 'low': 1.15354, 'close': 1.15371, 'volume': 68.0} | asctime='2026-06-05 15:45:00'
2026-06-05 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 0, 426551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15353, 'high': 1.15368, 'low': 1.15343, 'close': 1.15364, 'volume': 435.0} | asctime='2026-06-05 15:45:00'
2026-06-05 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 0, 427114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15353, 'high': 1.15368, 'low': 1.15343, 'close': 1.15364, 'volume': 435.0} | asctime='2026-06-05 15:45:00'
2026-06-05 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 0, 431904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1536, 'high': 1.15375, 'low': 1.1535, 'close': 1.15371, 'volume': 435.0} | asctime='2026-06-05 15:45:00'
2026-06-05 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 0, 432383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1536, 'high': 1.15375, 'low': 1.1535, 'close': 1.15371, 'volume': 435.0} | asctime='2026-06-05 15:45:00'
2026-06-05 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 0, 439010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15463, 'high': 1.15479, 'low': 1.15343, 'close': 1.15364, 'volume': 1452.0} | asctime='2026-06-05 15:45:00'
2026-06-05 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 0, 440314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1547, 'high': 1.15486, 'low': 1.1535, 'close': 1.15371, 'volume': 1452.0} | asctime='2026-06-05 15:45:00'
2026-06-05 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:45:00'
2026-06-05 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:45:01'
2026-06-05 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:45:02'
2026-06-05 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:45:02'
2026-06-05 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:45:03'
2026-06-05 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:45:03'
2026-06-05 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:45:03'
2026-06-05 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:45:03'
2026-06-05 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:45:03'
2026-06-05 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:45:05'
2026-06-05 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:45:05'
2026-06-05 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:45:05'
2026-06-05 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:45:06'
2026-06-05 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:45:08'
2026-06-05 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:45:08'
2026-06-05 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:45:09'
2026-06-05 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:45:11'
2026-06-05 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:45:11'
2026-06-05 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:45:12'
2026-06-05 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:45:12'
2026-06-05 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:45:15'
2026-06-05 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:45:16'
2026-06-05 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:45:16'
2026-06-05 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:45:16'
2026-06-05 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:45:16'
2026-06-05 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:45:16'
2026-06-05 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:45:17'
2026-06-05 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:45:18'
2026-06-05 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:45:18'
2026-06-05 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:45:21'
2026-06-05 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:45:21'
2026-06-05 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:45:21'
2026-06-05 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:45:21'
2026-06-05 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:45:26'
2026-06-05 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:45:26'
2026-06-05 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:45:26'
2026-06-05 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:45:27'
2026-06-05 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:45:27'
2026-06-05 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:45:27'
2026-06-05 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:45:28'
2026-06-05 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:45:28'
2026-06-05 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:45:28'
2026-06-05 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:45:28'
2026-06-05 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:45:28'
2026-06-05 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:45:28'
2026-06-05 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:45:28'
2026-06-05 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:45:29'
2026-06-05 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:45:29'
2026-06-05 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:45:30'
2026-06-05 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:45:31'
2026-06-05 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:45:31'
2026-06-05 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:45:32'
2026-06-05 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-05 15:45:33'
2026-06-05 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-05 15:45:33'
2026-06-05 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:45:35'
2026-06-05 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-05 15:45:35'
2026-06-05 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-05 15:45:37'
2026-06-05 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-05 15:45:37'
2026-06-05 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:45:38'
2026-06-05 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:45:38'
2026-06-05 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:45:38'
2026-06-05 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:45:41'
2026-06-05 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:45:41'
2026-06-05 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:45:41'
2026-06-05 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:45:41'
2026-06-05 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:45:41'
2026-06-05 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:45:41'
2026-06-05 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:45:42'
2026-06-05 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:45:42'
2026-06-05 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:45:42'
2026-06-05 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:45:43'
2026-06-05 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:45:44'
2026-06-05 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:45:45'
2026-06-05 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:45:46'
2026-06-05 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:45:47'
2026-06-05 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:45:47'
2026-06-05 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:45:48'
2026-06-05 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:45:48'
2026-06-05 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:45:49'
2026-06-05 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:45:50'
2026-06-05 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:45:50'
2026-06-05 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:45:50'
2026-06-05 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:45:50'
2026-06-05 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:45:51'
2026-06-05 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:45:52'
2026-06-05 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:45:53'
2026-06-05 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:45:56'
2026-06-05 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:45:58'
2026-06-05 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:45:58'
2026-06-05 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:45:59'
2026-06-05 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 45, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:45:59'
2026-06-05 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 0, 387590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15364, 'low': 1.15351, 'close': 1.15354, 'volume': 91.0} | asctime='2026-06-05 15:46:00'
2026-06-05 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 0, 388506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15371, 'low': 1.15358, 'close': 1.15361, 'volume': 91.0} | asctime='2026-06-05 15:46:00'
2026-06-05 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:46:00'
2026-06-05 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:46:00'
2026-06-05 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:46:01'
2026-06-05 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:46:01'
2026-06-05 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:46:01'
2026-06-05 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:46:02'
2026-06-05 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:46:02'
2026-06-05 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:46:02'
2026-06-05 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:46:02'
2026-06-05 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:46:02'
2026-06-05 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:46:07'
2026-06-05 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:46:08'
2026-06-05 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:46:11'
2026-06-05 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:46:15'
2026-06-05 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:46:15'
2026-06-05 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:46:16'
2026-06-05 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:46:16'
2026-06-05 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-06-05 15:46:22'
2026-06-05 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:46:22'
2026-06-05 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-06-05 15:46:30'
2026-06-05 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:46:30'
2026-06-05 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:46:30'
2026-06-05 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:46:30'
2026-06-05 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:46:30'
2026-06-05 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:46:30'
2026-06-05 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:46:30'
2026-06-05 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:46:30'
2026-06-05 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:46:30'
2026-06-05 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:46:30'
2026-06-05 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:46:31'
2026-06-05 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:46:31'
2026-06-05 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:46:34'
2026-06-05 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:46:34'
2026-06-05 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:46:34'
2026-06-05 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:46:34'
2026-06-05 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:46:34'
2026-06-05 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:46:35'
2026-06-05 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:46:35'
2026-06-05 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:46:35'
2026-06-05 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:46:35'
2026-06-05 15:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:46:36'
2026-06-05 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:46:37'
2026-06-05 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:46:38'
2026-06-05 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:46:38'
2026-06-05 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:46:38'
2026-06-05 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:46:38'
2026-06-05 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-05 15:46:41'
2026-06-05 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:46:41'
2026-06-05 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:46:41'
2026-06-05 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:46:41'
2026-06-05 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:46:46'
2026-06-05 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:46:46'
2026-06-05 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:46:47'
2026-06-05 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:46:48'
2026-06-05 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:46:49'
2026-06-05 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:46:50'
2026-06-05 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:46:51'
2026-06-05 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:46:51'
2026-06-05 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:46:54'
2026-06-05 15:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-05 15:46:57'
2026-06-05 15:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-05 15:46:58'
2026-06-05 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:46:59'
2026-06-05 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:46:59'
2026-06-05 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 46, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:46:59'
2026-06-05 15:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 1, 397512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15359, 'low': 1.15346, 'close': 1.15354, 'volume': 64.0} | asctime='2026-06-05 15:47:01'
2026-06-05 15:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 1, 398393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15366, 'low': 1.15353, 'close': 1.15361, 'volume': 64.0} | asctime='2026-06-05 15:47:01'
2026-06-05 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:47:01'
2026-06-05 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:47:01'
2026-06-05 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:47:06'
2026-06-05 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:47:08'
2026-06-05 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:47:12'
2026-06-05 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:47:12'
2026-06-05 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:47:13'
2026-06-05 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:47:13'
2026-06-05 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-06-05 15:47:14'
2026-06-05 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-05 15:47:14'
2026-06-05 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:47:14'
2026-06-05 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:47:14'
2026-06-05 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:47:18'
2026-06-05 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:47:18'
2026-06-05 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:47:18'
2026-06-05 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:47:22'
2026-06-05 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:47:22'
2026-06-05 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:47:22'
2026-06-05 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-05 15:47:23'
2026-06-05 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-05 15:47:24'
2026-06-05 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-06-05 15:47:28'
2026-06-05 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-05 15:47:28'
2026-06-05 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-06-05 15:47:29'
2026-06-05 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:47:35'
2026-06-05 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:47:35'
2026-06-05 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-06-05 15:47:35'
2026-06-05 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-06-05 15:47:35'
2026-06-05 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:47:35'
2026-06-05 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:47:37'
2026-06-05 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:47:37'
2026-06-05 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:47:37'
2026-06-05 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:47:37'
2026-06-05 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:47:37'
2026-06-05 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:47:37'
2026-06-05 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:47:38'
2026-06-05 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:47:38'
2026-06-05 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:47:39'
2026-06-05 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:47:39'
2026-06-05 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:47:40'
2026-06-05 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:47:44'
2026-06-05 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:47:45'
2026-06-05 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:47:45'
2026-06-05 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:47:46'
2026-06-05 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:47:47'
2026-06-05 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:47:48'
2026-06-05 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:47:50'
2026-06-05 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:47:50'
2026-06-05 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:47:51'
2026-06-05 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:47:51'
2026-06-05 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:47:51'
2026-06-05 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:47:51'
2026-06-05 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:47:51'
2026-06-05 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:47:51'
2026-06-05 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:47:51'
2026-06-05 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:47:52'
2026-06-05 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:47:52'
2026-06-05 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:47:52'
2026-06-05 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:47:52'
2026-06-05 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:47:53'
2026-06-05 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:47:53'
2026-06-05 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:47:53'
2026-06-05 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:47:55'
2026-06-05 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:47:56'
2026-06-05 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:47:56'
2026-06-05 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:47:56'
2026-06-05 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:47:57'
2026-06-05 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:47:57'
2026-06-05 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:47:58'
2026-06-05 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:47:58'
2026-06-05 15:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:47:59'
2026-06-05 15:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 47, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:47:59'
2026-06-05 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 0, 775371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15357, 'low': 1.15323, 'close': 1.15323, 'volume': 71.0} | asctime='2026-06-05 15:48:00'
2026-06-05 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 0, 776682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15364, 'low': 1.1533, 'close': 1.1533, 'volume': 71.0} | asctime='2026-06-05 15:48:00'
2026-06-05 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:48:00'
2026-06-05 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:48:01'
2026-06-05 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:48:01'
2026-06-05 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:48:01'
2026-06-05 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:48:02'
2026-06-05 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:48:03'
2026-06-05 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:48:03'
2026-06-05 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:48:03'
2026-06-05 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:48:03'
2026-06-05 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:48:04'
2026-06-05 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:48:06'
2026-06-05 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:48:06'
2026-06-05 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:48:08'
2026-06-05 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:48:09'
2026-06-05 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:48:09'
2026-06-05 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:48:13'
2026-06-05 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:48:13'
2026-06-05 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:48:13'
2026-06-05 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:48:13'
2026-06-05 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:48:14'
2026-06-05 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:48:14'
2026-06-05 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:48:14'
2026-06-05 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:48:14'
2026-06-05 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:48:14'
2026-06-05 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:48:15'
2026-06-05 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:48:15'
2026-06-05 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:48:15'
2026-06-05 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:48:17'
2026-06-05 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:48:17'
2026-06-05 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:48:18'
2026-06-05 15:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:48:19'
2026-06-05 15:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:48:19'
2026-06-05 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:48:20'
2026-06-05 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:48:20'
2026-06-05 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:48:21'
2026-06-05 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:48:21'
2026-06-05 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:48:21'
2026-06-05 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:48:22'
2026-06-05 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:48:22'
2026-06-05 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:48:22'
2026-06-05 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:48:22'
2026-06-05 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:48:22'
2026-06-05 15:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:48:23'
2026-06-05 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:48:25'
2026-06-05 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:48:27'
2026-06-05 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:48:27'
2026-06-05 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:48:27'
2026-06-05 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:48:27'
2026-06-05 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:48:27'
2026-06-05 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:48:27'
2026-06-05 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:48:30'
2026-06-05 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:48:30'
2026-06-05 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:48:32'
2026-06-05 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:48:32'
2026-06-05 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:48:32'
2026-06-05 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:48:32'
2026-06-05 15:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:48:33'
2026-06-05 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:48:37'
2026-06-05 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:48:37'
2026-06-05 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:48:48'
2026-06-05 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:48:48'
2026-06-05 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:48:49'
2026-06-05 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:48:54'
2026-06-05 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:48:55'
2026-06-05 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:48:57'
2026-06-05 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:48:57'
2026-06-05 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:48:57'
2026-06-05 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:48:57'
2026-06-05 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:48:58'
2026-06-05 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 48, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:48:58'
2026-06-05 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 0, 135064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15343, 'low': 1.15323, 'close': 1.15339, 'volume': 70.0} | asctime='2026-06-05 15:49:00'
2026-06-05 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 0, 136336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.1535, 'low': 1.1533, 'close': 1.15346, 'volume': 70.0} | asctime='2026-06-05 15:49:00'
2026-06-05 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:49:00'
2026-06-05 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:49:01'
2026-06-05 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:49:01'
2026-06-05 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:49:01'
2026-06-05 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:49:01'
2026-06-05 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:49:01'
2026-06-05 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:49:01'
2026-06-05 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:49:01'
2026-06-05 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:49:02'
2026-06-05 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:49:02'
2026-06-05 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:49:02'
2026-06-05 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:49:03'
2026-06-05 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:49:05'
2026-06-05 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:49:05'
2026-06-05 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:49:07'
2026-06-05 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:49:07'
2026-06-05 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:49:07'
2026-06-05 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:49:07'
2026-06-05 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:49:09'
2026-06-05 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:49:09'
2026-06-05 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:49:09'
2026-06-05 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:49:10'
2026-06-05 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:49:10'
2026-06-05 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:49:10'
2026-06-05 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:49:10'
2026-06-05 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:49:10'
2026-06-05 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:49:11'
2026-06-05 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:49:13'
2026-06-05 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:49:13'
2026-06-05 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:49:13'
2026-06-05 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:49:14'
2026-06-05 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:49:14'
2026-06-05 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:49:14'
2026-06-05 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:49:14'
2026-06-05 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:49:15'
2026-06-05 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:49:18'
2026-06-05 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:49:20'
2026-06-05 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:49:24'
2026-06-05 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:49:24'
2026-06-05 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:49:27'
2026-06-05 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:49:28'
2026-06-05 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:49:28'
2026-06-05 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:49:28'
2026-06-05 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:49:29'
2026-06-05 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:49:29'
2026-06-05 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:49:29'
2026-06-05 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:49:30'
2026-06-05 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:49:32'
2026-06-05 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:49:33'
2026-06-05 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:49:33'
2026-06-05 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:49:35'
2026-06-05 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:49:39'
2026-06-05 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:49:39'
2026-06-05 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:49:40'
2026-06-05 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:49:40'
2026-06-05 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:49:41'
2026-06-05 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:49:42'
2026-06-05 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:49:44'
2026-06-05 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:49:44'
2026-06-05 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:49:45'
2026-06-05 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:49:45'
2026-06-05 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:49:45'
2026-06-05 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:49:46'
2026-06-05 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:49:47'
2026-06-05 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:49:49'
2026-06-05 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:49:50'
2026-06-05 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:49:50'
2026-06-05 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:49:50'
2026-06-05 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:49:55'
2026-06-05 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:49:56'
2026-06-05 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:49:58'
2026-06-05 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:49:58'
2026-06-05 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:49:58'
2026-06-05 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:49:58'
2026-06-05 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:49:58'
2026-06-05 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 49, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:49:59'
2026-06-05 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 1, 934407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15342, 'low': 1.15329, 'close': 1.15329, 'volume': 76.0} | asctime='2026-06-05 15:50:01'
2026-06-05 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 1, 935297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15347, 'high': 1.15349, 'low': 1.15336, 'close': 1.15336, 'volume': 76.0} | asctime='2026-06-05 15:50:01'
2026-06-05 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 1, 936566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15363, 'high': 1.15364, 'low': 1.15323, 'close': 1.15329, 'volume': 372.0} | asctime='2026-06-05 15:50:01'
2026-06-05 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 1, 937983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1537, 'high': 1.15371, 'low': 1.1533, 'close': 1.15336, 'volume': 372.0} | asctime='2026-06-05 15:50:01'
2026-06-05 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 1, 938360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15363, 'high': 1.15364, 'low': 1.15323, 'close': 1.15329, 'volume': 372.0} | asctime='2026-06-05 15:50:01'
2026-06-05 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 1, 942675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1537, 'high': 1.15371, 'low': 1.1533, 'close': 1.15336, 'volume': 372.0} | asctime='2026-06-05 15:50:01'
2026-06-05 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:50:01'
2026-06-05 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:50:02'
2026-06-05 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:50:04'
2026-06-05 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:50:04'
2026-06-05 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:50:04'
2026-06-05 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:50:05'
2026-06-05 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:50:05'
2026-06-05 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:50:06'
2026-06-05 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:50:06'
2026-06-05 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:50:06'
2026-06-05 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:50:06'
2026-06-05 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:50:06'
2026-06-05 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:50:08'
2026-06-05 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:50:08'
2026-06-05 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:50:08'
2026-06-05 15:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:50:14'
2026-06-05 15:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:50:14'
2026-06-05 15:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:50:14'
2026-06-05 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:50:15'
2026-06-05 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:50:15'
2026-06-05 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:50:16'
2026-06-05 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:50:16'
2026-06-05 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:50:17'
2026-06-05 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:50:17'
2026-06-05 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:50:17'
2026-06-05 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:50:18'
2026-06-05 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:50:18'
2026-06-05 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:50:18'
2026-06-05 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:50:20'
2026-06-05 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:50:20'
2026-06-05 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:50:20'
2026-06-05 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:50:20'
2026-06-05 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:50:21'
2026-06-05 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:50:21'
2026-06-05 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:50:22'
2026-06-05 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:50:22'
2026-06-05 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:50:22'
2026-06-05 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:50:22'
2026-06-05 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:50:23'
2026-06-05 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:50:23'
2026-06-05 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:50:23'
2026-06-05 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:50:25'
2026-06-05 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:50:25'
2026-06-05 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:50:27'
2026-06-05 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:50:30'
2026-06-05 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:50:39'
2026-06-05 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:50:40'
2026-06-05 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:50:40'
2026-06-05 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:50:41'
2026-06-05 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:50:45'
2026-06-05 15:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:50:46'
2026-06-05 15:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:50:46'
2026-06-05 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:50:47'
2026-06-05 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:50:49'
2026-06-05 15:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:50:50'
2026-06-05 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:50:51'
2026-06-05 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:50:51'
2026-06-05 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:50:51'
2026-06-05 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:50:52'
2026-06-05 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:50:53'
2026-06-05 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:50:53'
2026-06-05 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:50:53'
2026-06-05 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:50:56'
2026-06-05 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:50:56'
2026-06-05 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:50:56'
2026-06-05 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:50:56'
2026-06-05 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:50:56'
2026-06-05 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 50, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:50:57'
2026-06-05 15:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 2, 69967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15339, 'low': 1.15327, 'close': 1.1533, 'volume': 68.0} | asctime='2026-06-05 15:51:02'
2026-06-05 15:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 2, 70902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15346, 'low': 1.15334, 'close': 1.15337, 'volume': 68.0} | asctime='2026-06-05 15:51:02'
2026-06-05 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:51:02'
2026-06-05 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:51:02'
2026-06-05 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:02'
2026-06-05 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:51:02'
2026-06-05 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:51:02'
2026-06-05 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:51:02'
2026-06-05 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:51:02'
2026-06-05 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:51:02'
2026-06-05 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:51:02'
2026-06-05 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:51:03'
2026-06-05 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:51:04'
2026-06-05 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:51:04'
2026-06-05 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:51:05'
2026-06-05 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:51:05'
2026-06-05 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:51:07'
2026-06-05 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:51:07'
2026-06-05 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:51:07'
2026-06-05 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:51:07'
2026-06-05 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-06-05 15:51:07'
2026-06-05 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:51:07'
2026-06-05 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:51:09'
2026-06-05 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:51:09'
2026-06-05 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:51:09'
2026-06-05 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:51:11'
2026-06-05 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:51:11'
2026-06-05 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:51:11'
2026-06-05 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:51:11'
2026-06-05 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:51:11'
2026-06-05 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:51:11'
2026-06-05 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:51:11'
2026-06-05 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:12'
2026-06-05 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:51:12'
2026-06-05 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:13'
2026-06-05 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:51:14'
2026-06-05 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:17'
2026-06-05 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:51:18'
2026-06-05 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:51:18'
2026-06-05 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:51:19'
2026-06-05 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:51:19'
2026-06-05 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:19'
2026-06-05 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:51:19'
2026-06-05 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:51:20'
2026-06-05 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:20'
2026-06-05 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:51:20'
2026-06-05 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:20'
2026-06-05 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:51:21'
2026-06-05 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:22'
2026-06-05 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:51:22'
2026-06-05 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:22'
2026-06-05 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:51:22'
2026-06-05 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:51:23'
2026-06-05 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:51:24'
2026-06-05 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:51:26'
2026-06-05 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:51:26'
2026-06-05 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:51:27'
2026-06-05 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:51:27'
2026-06-05 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:51:27'
2026-06-05 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:51:27'
2026-06-05 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:51:27'
2026-06-05 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:51:28'
2026-06-05 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:51:29'
2026-06-05 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:51:30'
2026-06-05 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:51:31'
2026-06-05 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:51:31'
2026-06-05 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:51:31'
2026-06-05 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:51:31'
2026-06-05 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:51:32'
2026-06-05 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:51:32'
2026-06-05 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:51:33'
2026-06-05 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:51:33'
2026-06-05 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:51:33'
2026-06-05 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:51:34'
2026-06-05 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:51:34'
2026-06-05 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:51:35'
2026-06-05 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:51:37'
2026-06-05 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:51:37'
2026-06-05 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:51:37'
2026-06-05 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:51:37'
2026-06-05 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:37'
2026-06-05 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:51:37'
2026-06-05 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:38'
2026-06-05 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:51:38'
2026-06-05 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:38'
2026-06-05 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:51:38'
2026-06-05 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:39'
2026-06-05 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:51:39'
2026-06-05 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:40'
2026-06-05 15:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:51:42'
2026-06-05 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:43'
2026-06-05 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:51:43'
2026-06-05 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:51:43'
2026-06-05 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:51:43'
2026-06-05 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:51:43'
2026-06-05 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:51:43'
2026-06-05 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:51:43'
2026-06-05 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:51:43'
2026-06-05 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:51:43'
2026-06-05 15:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:51:46'
2026-06-05 15:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:51:46'
2026-06-05 15:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:51:48'
2026-06-05 15:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:51:48'
2026-06-05 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:51:51'
2026-06-05 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:51:55'
2026-06-05 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:51:55'
2026-06-05 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 51, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:51:57'
2026-06-05 15:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 0, 867540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15345, 'low': 1.15332, 'close': 1.15339, 'volume': 105.0} | asctime='2026-06-05 15:52:00'
2026-06-05 15:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 0, 868736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15352, 'low': 1.15339, 'close': 1.15346, 'volume': 105.0} | asctime='2026-06-05 15:52:00'
2026-06-05 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:52:00'
2026-06-05 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:52:01'
2026-06-05 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:52:01'
2026-06-05 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:52:01'
2026-06-05 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:52:01'
2026-06-05 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:52:01'
2026-06-05 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:52:01'
2026-06-05 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:52:02'
2026-06-05 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:52:02'
2026-06-05 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:52:02'
2026-06-05 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:52:02'
2026-06-05 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:52:03'
2026-06-05 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:52:03'
2026-06-05 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:52:03'
2026-06-05 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:52:04'
2026-06-05 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:52:04'
2026-06-05 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:52:06'
2026-06-05 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:52:06'
2026-06-05 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:52:07'
2026-06-05 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:52:07'
2026-06-05 15:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:52:09'
2026-06-05 15:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:52:10'
2026-06-05 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:52:11'
2026-06-05 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:52:11'
2026-06-05 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:52:12'
2026-06-05 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:52:16'
2026-06-05 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:52:17'
2026-06-05 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:52:19'
2026-06-05 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:52:20'
2026-06-05 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:52:20'
2026-06-05 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:52:24'
2026-06-05 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:52:24'
2026-06-05 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:52:25'
2026-06-05 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:52:28'
2026-06-05 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:52:28'
2026-06-05 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:52:30'
2026-06-05 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:52:30'
2026-06-05 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:52:30'
2026-06-05 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:52:31'
2026-06-05 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:52:32'
2026-06-05 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:52:32'
2026-06-05 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:52:33'
2026-06-05 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:52:33'
2026-06-05 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:52:34'
2026-06-05 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:52:34'
2026-06-05 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:52:34'
2026-06-05 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:52:35'
2026-06-05 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:52:35'
2026-06-05 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:52:35'
2026-06-05 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:52:35'
2026-06-05 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:52:36'
2026-06-05 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:52:37'
2026-06-05 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:52:38'
2026-06-05 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:52:38'
2026-06-05 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-06-05 15:52:40'
2026-06-05 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:52:40'
2026-06-05 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-06-05 15:52:40'
2026-06-05 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-06-05 15:52:40'
2026-06-05 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-06-05 15:52:40'
2026-06-05 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:52:40'
2026-06-05 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-06-05 15:52:41'
2026-06-05 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:52:41'
2026-06-05 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:52:42'
2026-06-05 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:52:44'
2026-06-05 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:52:45'
2026-06-05 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-06-05 15:52:45'
2026-06-05 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:52:46'
2026-06-05 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:52:47'
2026-06-05 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:52:47'
2026-06-05 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:52:49'
2026-06-05 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:52:49'
2026-06-05 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-06-05 15:52:50'
2026-06-05 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:52:50'
2026-06-05 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-06-05 15:52:50'
2026-06-05 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:52:50'
2026-06-05 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:52:52'
2026-06-05 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:52:54'
2026-06-05 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-06-05 15:52:58'
2026-06-05 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-06-05 15:52:58'
2026-06-05 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-05 15:52:58'
2026-06-05 15:52:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 59, 996470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15349, 'low': 1.15331, 'close': 1.15349, 'volume': 80.0} | asctime='2026-06-05 15:52:59'
2026-06-05 15:52:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 52, 59, 997330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.15356, 'low': 1.15338, 'close': 1.15356, 'volume': 80.0} | asctime='2026-06-05 15:52:59'
2026-06-05 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:52:59'
2026-06-05 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:53:00'
2026-06-05 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-06-05 15:53:00'
2026-06-05 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-05 15:53:00'
2026-06-05 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-06-05 15:53:00'
2026-06-05 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-06-05 15:53:00'
2026-06-05 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:53:00'
2026-06-05 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:53:08'
2026-06-05 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:53:08'
2026-06-05 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:53:09'
2026-06-05 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:53:09'
2026-06-05 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:53:10'
2026-06-05 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:53:13'
2026-06-05 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:53:13'
2026-06-05 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:53:13'
2026-06-05 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:53:13'
2026-06-05 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:53:41'
2026-06-05 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:53:42'
2026-06-05 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:53:42'
2026-06-05 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:53:43'
2026-06-05 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:53:43'
2026-06-05 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:53:43'
2026-06-05 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:53:43'
2026-06-05 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:53:44'
2026-06-05 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:53:45'
2026-06-05 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:53:45'
2026-06-05 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:53:45'
2026-06-05 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:53:45'
2026-06-05 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:53:46'
2026-06-05 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:53:46'
2026-06-05 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:53:46'
2026-06-05 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:53:46'
2026-06-05 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:53:46'
2026-06-05 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:53:47'
2026-06-05 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:53:47'
2026-06-05 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:53:50'
2026-06-05 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:53:51'
2026-06-05 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:53:51'
2026-06-05 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:53:51'
2026-06-05 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:53:52'
2026-06-05 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:53:52'
2026-06-05 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 48, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:53:52'
2026-06-05 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:53:52'
2026-06-05 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:53:52'
2026-06-05 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:53:53'
2026-06-05 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:53:53'
2026-06-05 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:53:53'
2026-06-05 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:53:53'
2026-06-05 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:53:54'
2026-06-05 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:53:55'
2026-06-05 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:53:56'
2026-06-05 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:53:56'
2026-06-05 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:53:58'
2026-06-05 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:53:58'
2026-06-05 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:53:58'
2026-06-05 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:53:58'
2026-06-05 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:53:58'
2026-06-05 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:53:59'
2026-06-05 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 53, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:53:59'
2026-06-05 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 0, 13514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15348, 'high': 1.15348, 'low': 1.15333, 'close': 1.15334, 'volume': 59.0} | asctime='2026-06-05 15:54:00'
2026-06-05 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 0, 15064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15355, 'low': 1.1534, 'close': 1.15341, 'volume': 59.0} | asctime='2026-06-05 15:54:00'
2026-06-05 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:54:00'
2026-06-05 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:54:00'
2026-06-05 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:54:00'
2026-06-05 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:54:00'
2026-06-05 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:01'
2026-06-05 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:54:03'
2026-06-05 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:03'
2026-06-05 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:54:03'
2026-06-05 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:04'
2026-06-05 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:54:04'
2026-06-05 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:04'
2026-06-05 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:54:05'
2026-06-05 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:06'
2026-06-05 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:54:08'
2026-06-05 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:08'
2026-06-05 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:54:10'
2026-06-05 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:11'
2026-06-05 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:54:11'
2026-06-05 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:11'
2026-06-05 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:54:13'
2026-06-05 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:54:13'
2026-06-05 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:54:13'
2026-06-05 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:54:14'
2026-06-05 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:54:15'
2026-06-05 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:15'
2026-06-05 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:54:15'
2026-06-05 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:17'
2026-06-05 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:54:17'
2026-06-05 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:54:17'
2026-06-05 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:54:17'
2026-06-05 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:54:17'
2026-06-05 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:54:17'
2026-06-05 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:54:18'
2026-06-05 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:54:18'
2026-06-05 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:54:19'
2026-06-05 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:54:19'
2026-06-05 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:54:20'
2026-06-05 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:54:20'
2026-06-05 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:54:21'
2026-06-05 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:54:27'
2026-06-05 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:54:27'
2026-06-05 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:54:27'
2026-06-05 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:54:27'
2026-06-05 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:27'
2026-06-05 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:54:27'
2026-06-05 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:28'
2026-06-05 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:54:28'
2026-06-05 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:29'
2026-06-05 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:54:30'
2026-06-05 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:31'
2026-06-05 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:54:31'
2026-06-05 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:54:31'
2026-06-05 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:54:33'
2026-06-05 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:54:34'
2026-06-05 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:54:35'
2026-06-05 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:54:35'
2026-06-05 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:54:35'
2026-06-05 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:54:35'
2026-06-05 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:54:35'
2026-06-05 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:54:35'
2026-06-05 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:54:36'
2026-06-05 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:36'
2026-06-05 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:54:43'
2026-06-05 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:54:44'
2026-06-05 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:54:49'
2026-06-05 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:54:50'
2026-06-05 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:54:51'
2026-06-05 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:54:52'
2026-06-05 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:54:53'
2026-06-05 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:54:53'
2026-06-05 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:54:53'
2026-06-05 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:54:56'
2026-06-05 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:54:58'
2026-06-05 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:54:58'
2026-06-05 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:54:59'
2026-06-05 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:54:59'
2026-06-05 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:54:59'
2026-06-05 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 54, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:54:59'
2026-06-05 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 0, 13743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15344, 'low': 1.15333, 'close': 1.15335, 'volume': 78.0} | asctime='2026-06-05 15:55:00'
2026-06-05 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 0, 14738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15351, 'low': 1.1534, 'close': 1.15342, 'volume': 78.0} | asctime='2026-06-05 15:55:00'
2026-06-05 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 0, 15763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1533, 'high': 1.15349, 'low': 1.15327, 'close': 1.15335, 'volume': 390.0} | asctime='2026-06-05 15:55:00'
2026-06-05 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 0, 16060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1533, 'high': 1.15349, 'low': 1.15327, 'close': 1.15335, 'volume': 390.0} | asctime='2026-06-05 15:55:00'
2026-06-05 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 0, 22602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15337, 'high': 1.15356, 'low': 1.15334, 'close': 1.15342, 'volume': 390.0} | asctime='2026-06-05 15:55:00'
2026-06-05 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 0, 23055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15337, 'high': 1.15356, 'low': 1.15334, 'close': 1.15342, 'volume': 390.0} | asctime='2026-06-05 15:55:00'
2026-06-05 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:55:00'
2026-06-05 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:55:00'
2026-06-05 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:55:00'
2026-06-05 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:55:00'
2026-06-05 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:55:00'
2026-06-05 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:55:00'
2026-06-05 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:55:01'
2026-06-05 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:55:06'
2026-06-05 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:55:06'
2026-06-05 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:55:06'
2026-06-05 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:55:06'
2026-06-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:55:07'
2026-06-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:55:07'
2026-06-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:55:07'
2026-06-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:55:07'
2026-06-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:55:07'
2026-06-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:55:07'
2026-06-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:55:07'
2026-06-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:55:07'
2026-06-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:55:07'
2026-06-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:55:07'
2026-06-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:55:07'
2026-06-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:55:07'
2026-06-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:55:07'
2026-06-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:55:07'
2026-06-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:55:07'
2026-06-05 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:55:08'
2026-06-05 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:55:08'
2026-06-05 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:55:08'
2026-06-05 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:55:09'
2026-06-05 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:55:10'
2026-06-05 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-06-05 15:55:12'
2026-06-05 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:55:12'
2026-06-05 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:55:13'
2026-06-05 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:55:13'
2026-06-05 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:55:14'
2026-06-05 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-05 15:55:15'
2026-06-05 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-06-05 15:55:15'
2026-06-05 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-06-05 15:55:15'
2026-06-05 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-05 15:55:15'
2026-06-05 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:55:15'
2026-06-05 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:55:16'
2026-06-05 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:55:16'
2026-06-05 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:55:19'
2026-06-05 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:55:20'
2026-06-05 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:55:20'
2026-06-05 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:55:22'
2026-06-05 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:55:22'
2026-06-05 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:55:22'
2026-06-05 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:55:23'
2026-06-05 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:55:23'
2026-06-05 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:55:24'
2026-06-05 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:55:24'
2026-06-05 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-05 15:55:25'
2026-06-05 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-05 15:55:26'
2026-06-05 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-05 15:55:26'
2026-06-05 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-05 15:55:26'
2026-06-05 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:55:26'
2026-06-05 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:55:26'
2026-06-05 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:55:26'
2026-06-05 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:55:26'
2026-06-05 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:55:26'
2026-06-05 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-05 15:55:26'
2026-06-05 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:55:26'
2026-06-05 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:55:27'
2026-06-05 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:55:28'
2026-06-05 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:55:28'
2026-06-05 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:55:29'
2026-06-05 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:55:29'
2026-06-05 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:55:30'
2026-06-05 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:55:30'
2026-06-05 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:55:31'
2026-06-05 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:55:31'
2026-06-05 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:55:31'
2026-06-05 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:55:31'
2026-06-05 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:55:32'
2026-06-05 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:55:32'
2026-06-05 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:55:32'
2026-06-05 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:55:32'
2026-06-05 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:55:33'
2026-06-05 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-06-05 15:55:33'
2026-06-05 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:55:33'
2026-06-05 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:55:34'
2026-06-05 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:55:34'
2026-06-05 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:55:39'
2026-06-05 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:55:40'
2026-06-05 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:55:40'
2026-06-05 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:55:40'
2026-06-05 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:55:40'
2026-06-05 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:55:41'
2026-06-05 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:55:41'
2026-06-05 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:55:41'
2026-06-05 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:55:42'
2026-06-05 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:55:42'
2026-06-05 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:55:43'
2026-06-05 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:55:43'
2026-06-05 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:55:44'
2026-06-05 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:55:44'
2026-06-05 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:55:45'
2026-06-05 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:55:51'
2026-06-05 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:55:51'
2026-06-05 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:55:52'
2026-06-05 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:55:52'
2026-06-05 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:55:55'
2026-06-05 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:55:56'
2026-06-05 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:55:57'
2026-06-05 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:55:57'
2026-06-05 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 55, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:55:58'
2026-06-05 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 0, 313162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15345, 'low': 1.15325, 'close': 1.15327, 'volume': 108.0} | asctime='2026-06-05 15:56:00'
2026-06-05 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 0, 313883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15352, 'low': 1.15332, 'close': 1.15334, 'volume': 108.0} | asctime='2026-06-05 15:56:00'
2026-06-05 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:56:00'
2026-06-05 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:56:00'
2026-06-05 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:56:00'
2026-06-05 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:01'
2026-06-05 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:02'
2026-06-05 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:02'
2026-06-05 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:03'
2026-06-05 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:03'
2026-06-05 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:56:05'
2026-06-05 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:05'
2026-06-05 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:56:06'
2026-06-05 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:06'
2026-06-05 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:56:07'
2026-06-05 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:56:07'
2026-06-05 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:56:07'
2026-06-05 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:56:09'
2026-06-05 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-05 15:56:09'
2026-06-05 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:56:09'
2026-06-05 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:56:10'
2026-06-05 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:11'
2026-06-05 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:13'
2026-06-05 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:56:14'
2026-06-05 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:14'
2026-06-05 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:14'
2026-06-05 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:14'
2026-06-05 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:56:14'
2026-06-05 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:56:14'
2026-06-05 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:56:18'
2026-06-05 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:18'
2026-06-05 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:18'
2026-06-05 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:18'
2026-06-05 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:19'
2026-06-05 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:19'
2026-06-05 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:56:19'
2026-06-05 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:19'
2026-06-05 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:19'
2026-06-05 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:19'
2026-06-05 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:56:20'
2026-06-05 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:20'
2026-06-05 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:21'
2026-06-05 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:21'
2026-06-05 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:21'
2026-06-05 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:22'
2026-06-05 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:22'
2026-06-05 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:56:23'
2026-06-05 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:23'
2026-06-05 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:23'
2026-06-05 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:26'
2026-06-05 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:56:26'
2026-06-05 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:56:27'
2026-06-05 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:56:27'
2026-06-05 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:27'
2026-06-05 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:28'
2026-06-05 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:28'
2026-06-05 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:56:29'
2026-06-05 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:29'
2026-06-05 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:56:29'
2026-06-05 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-06-05 15:56:30'
2026-06-05 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:56:31'
2026-06-05 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:35'
2026-06-05 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:56:35'
2026-06-05 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:37'
2026-06-05 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:37'
2026-06-05 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:38'
2026-06-05 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:56:38'
2026-06-05 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:38'
2026-06-05 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:38'
2026-06-05 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:56:39'
2026-06-05 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:56:39'
2026-06-05 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:41'
2026-06-05 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:56:41'
2026-06-05 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:56:41'
2026-06-05 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:56:42'
2026-06-05 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:56:42'
2026-06-05 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:56:42'
2026-06-05 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:56:42'
2026-06-05 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:56:43'
2026-06-05 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:56:43'
2026-06-05 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:56:45'
2026-06-05 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:56:45'
2026-06-05 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:56:45'
2026-06-05 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:56:46'
2026-06-05 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:56:46'
2026-06-05 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:56:46'
2026-06-05 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:56:47'
2026-06-05 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:56:47'
2026-06-05 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:56:47'
2026-06-05 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:56:47'
2026-06-05 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:56:48'
2026-06-05 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:56:48'
2026-06-05 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:56:48'
2026-06-05 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:56:48'
2026-06-05 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:56:51'
2026-06-05 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:56:53'
2026-06-05 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:56:56'
2026-06-05 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:56:56'
2026-06-05 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:56:57'
2026-06-05 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:56:59'
2026-06-05 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 56, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:56:59'
2026-06-05 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 0, 121725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15326, 'high': 1.15334, 'low': 1.15324, 'close': 1.15325, 'volume': 99.0} | asctime='2026-06-05 15:57:00'
2026-06-05 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 0, 122483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15341, 'low': 1.15331, 'close': 1.15332, 'volume': 99.0} | asctime='2026-06-05 15:57:00'
2026-06-05 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:57:00'
2026-06-05 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:57:01'
2026-06-05 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:57:02'
2026-06-05 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:57:02'
2026-06-05 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:57:02'
2026-06-05 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:57:02'
2026-06-05 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:57:02'
2026-06-05 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:57:02'
2026-06-05 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:57:05'
2026-06-05 15:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 15:57:07'
2026-06-05 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:57:11'
2026-06-05 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:57:12'
2026-06-05 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:57:12'
2026-06-05 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:57:12'
2026-06-05 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 15:57:14'
2026-06-05 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:57:14'
2026-06-05 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:57:14'
2026-06-05 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:57:15'
2026-06-05 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 15:57:16'
2026-06-05 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:57:17'
2026-06-05 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:57:17'
2026-06-05 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:57:17'
2026-06-05 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:57:17'
2026-06-05 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:57:17'
2026-06-05 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:57:17'
2026-06-05 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:57:17'
2026-06-05 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:57:17'
2026-06-05 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:57:18'
2026-06-05 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:57:18'
2026-06-05 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:57:18'
2026-06-05 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 15:57:19'
2026-06-05 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:57:19'
2026-06-05 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:57:19'
2026-06-05 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 15:57:21'
2026-06-05 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:57:24'
2026-06-05 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:57:24'
2026-06-05 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:57:26'
2026-06-05 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 15:57:27'
2026-06-05 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:57:30'
2026-06-05 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:57:30'
2026-06-05 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:57:30'
2026-06-05 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:57:30'
2026-06-05 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:57:31'
2026-06-05 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:57:32'
2026-06-05 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:57:32'
2026-06-05 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:57:32'
2026-06-05 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:57:32'
2026-06-05 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:57:38'
2026-06-05 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:57:40'
2026-06-05 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:57:41'
2026-06-05 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:57:42'
2026-06-05 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:57:42'
2026-06-05 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:57:42'
2026-06-05 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:57:43'
2026-06-05 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:57:43'
2026-06-05 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:57:43'
2026-06-05 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:57:44'
2026-06-05 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:57:44'
2026-06-05 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:57:45'
2026-06-05 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:57:46'
2026-06-05 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:57:47'
2026-06-05 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:57:47'
2026-06-05 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:57:48'
2026-06-05 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:57:48'
2026-06-05 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:57:48'
2026-06-05 15:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:57:49'
2026-06-05 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:57:51'
2026-06-05 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:57:54'
2026-06-05 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:57:55'
2026-06-05 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:57:55'
2026-06-05 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:57:55'
2026-06-05 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:57:57'
2026-06-05 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:57:58'
2026-06-05 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-05 15:57:59'
2026-06-05 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 57, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-05 15:57:59'
2026-06-05 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 0, 74739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15332, 'low': 1.15319, 'close': 1.15331, 'volume': 75.0} | asctime='2026-06-05 15:58:00'
2026-06-05 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 0, 76053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15339, 'low': 1.15326, 'close': 1.15338, 'volume': 75.0} | asctime='2026-06-05 15:58:00'
2026-06-05 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-06-05 15:58:00'
2026-06-05 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:58:00'
2026-06-05 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:58:00'
2026-06-05 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-06-05 15:58:00'
2026-06-05 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:58:03'
2026-06-05 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:58:03'
2026-06-05 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:58:04'
2026-06-05 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:58:04'
2026-06-05 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:58:05'
2026-06-05 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:58:05'
2026-06-05 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:58:07'
2026-06-05 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:58:07'
2026-06-05 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 15:58:08'
2026-06-05 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:58:08'
2026-06-05 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:58:08'
2026-06-05 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:58:08'
2026-06-05 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:58:09'
2026-06-05 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:58:09'
2026-06-05 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:09'
2026-06-05 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:09'
2026-06-05 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:09'
2026-06-05 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:09'
2026-06-05 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:10'
2026-06-05 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:58:10'
2026-06-05 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:10'
2026-06-05 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:58:10'
2026-06-05 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:10'
2026-06-05 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:58:10'
2026-06-05 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:10'
2026-06-05 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:58:12'
2026-06-05 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:12'
2026-06-05 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:58:12'
2026-06-05 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:13'
2026-06-05 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:58:13'
2026-06-05 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:13'
2026-06-05 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:58:14'
2026-06-05 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:15'
2026-06-05 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:58:16'
2026-06-05 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:16'
2026-06-05 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:17'
2026-06-05 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:58:17'
2026-06-05 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:17'
2026-06-05 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:19'
2026-06-05 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:19'
2026-06-05 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:20'
2026-06-05 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:20'
2026-06-05 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:20'
2026-06-05 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:58:20'
2026-06-05 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:20'
2026-06-05 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:58:21'
2026-06-05 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:22'
2026-06-05 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:58:22'
2026-06-05 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:23'
2026-06-05 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:58:23'
2026-06-05 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:24'
2026-06-05 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:25'
2026-06-05 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:26'
2026-06-05 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:26'
2026-06-05 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:26'
2026-06-05 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:27'
2026-06-05 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:28'
2026-06-05 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:28'
2026-06-05 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:28'
2026-06-05 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:28'
2026-06-05 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:28'
2026-06-05 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:29'
2026-06-05 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:29'
2026-06-05 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:29'
2026-06-05 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:30'
2026-06-05 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:58:30'
2026-06-05 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:30'
2026-06-05 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:58:30'
2026-06-05 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:58:31'
2026-06-05 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:58:31'
2026-06-05 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:58:31'
2026-06-05 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:58:31'
2026-06-05 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:31'
2026-06-05 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:58:32'
2026-06-05 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:58:32'
2026-06-05 15:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:35'
2026-06-05 15:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:58:35'
2026-06-05 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 15:58:37'
2026-06-05 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:58:38'
2026-06-05 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 15:58:38'
2026-06-05 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:58:38'
2026-06-05 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:40'
2026-06-05 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:41'
2026-06-05 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:41'
2026-06-05 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:41'
2026-06-05 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:58:41'
2026-06-05 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:44'
2026-06-05 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:44'
2026-06-05 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:45'
2026-06-05 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:58:47'
2026-06-05 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 15:58:47'
2026-06-05 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 15:58:47'
2026-06-05 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 15:58:47'
2026-06-05 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 15:58:49'
2026-06-05 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 15:58:50'
2026-06-05 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:58:50'
2026-06-05 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:50'
2026-06-05 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:50'
2026-06-05 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:58:51'
2026-06-05 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:52'
2026-06-05 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:58:52'
2026-06-05 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:52'
2026-06-05 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:52'
2026-06-05 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:53'
2026-06-05 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:53'
2026-06-05 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:58:53'
2026-06-05 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:58:53'
2026-06-05 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:58:54'
2026-06-05 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:58:54'
2026-06-05 15:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 15:58:55'
2026-06-05 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 15:58:56'
2026-06-05 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 15:58:56'
2026-06-05 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 15:58:56'
2026-06-05 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 58, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 15:58:59'
2026-06-05 15:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 1, 181634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.1533, 'low': 1.15314, 'close': 1.15316, 'volume': 118.0} | asctime='2026-06-05 15:59:01'
2026-06-05 15:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 1, 184120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15321, 'close': 1.15323, 'volume': 118.0} | asctime='2026-06-05 15:59:01'
2026-06-05 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 15:59:01'
2026-06-05 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 15:59:01'
2026-06-05 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 15:59:01'
2026-06-05 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 15:59:02'
2026-06-05 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 15:59:02'
2026-06-05 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 15:59:02'
2026-06-05 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 15:59:02'
2026-06-05 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 15:59:02'
2026-06-05 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 15:59:03'
2026-06-05 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 15:59:04'
2026-06-05 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 15:59:04'
2026-06-05 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 15:59:04'
2026-06-05 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 15:59:05'
2026-06-05 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 15:59:06'
2026-06-05 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 15:59:06'
2026-06-05 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 15:59:10'
2026-06-05 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 15:59:10'
2026-06-05 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 15:59:10'
2026-06-05 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 15:59:11'
2026-06-05 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 15:59:12'
2026-06-05 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 15:59:13'
2026-06-05 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 15:59:14'
2026-06-05 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 15:59:14'
2026-06-05 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 15:59:14'
2026-06-05 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 15:59:16'
2026-06-05 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 15:59:16'
2026-06-05 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 15:59:16'
2026-06-05 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 15:59:16'
2026-06-05 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 15:59:17'
2026-06-05 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 15:59:17'
2026-06-05 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 15:59:17'
2026-06-05 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 15:59:18'
2026-06-05 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 15:59:18'
2026-06-05 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 15:59:19'
2026-06-05 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 15:59:19'
2026-06-05 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 15:59:20'
2026-06-05 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 15:59:20'
2026-06-05 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 15:59:21'
2026-06-05 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 15:59:21'
2026-06-05 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 15:59:21'
2026-06-05 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 15:59:22'
2026-06-05 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 15:59:23'
2026-06-05 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 15:59:23'
2026-06-05 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 15:59:23'
2026-06-05 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 15:59:23'
2026-06-05 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 15:59:23'
2026-06-05 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 15:59:24'
2026-06-05 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 15:59:24'
2026-06-05 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:59:24'
2026-06-05 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:59:25'
2026-06-05 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:59:25'
2026-06-05 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:59:25'
2026-06-05 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:59:34'
2026-06-05 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:59:34'
2026-06-05 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:59:35'
2026-06-05 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 15:59:35'
2026-06-05 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 15:59:35'
2026-06-05 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:59:36'
2026-06-05 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:59:36'
2026-06-05 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:59:38'
2026-06-05 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:59:39'
2026-06-05 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:59:39'
2026-06-05 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:59:39'
2026-06-05 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:59:39'
2026-06-05 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:59:39'
2026-06-05 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:59:39'
2026-06-05 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 15:59:43'
2026-06-05 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:59:46'
2026-06-05 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:59:46'
2026-06-05 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:59:47'
2026-06-05 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:59:47'
2026-06-05 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 15:59:47'
2026-06-05 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:59:48'
2026-06-05 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:59:49'
2026-06-05 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:59:50'
2026-06-05 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 15:59:50'
2026-06-05 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:59:53'
2026-06-05 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:59:53'
2026-06-05 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:59:53'
2026-06-05 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:59:54'
2026-06-05 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:59:54'
2026-06-05 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:59:55'
2026-06-05 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:59:57'
2026-06-05 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 15:59:57'
2026-06-05 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:59:57'
2026-06-05 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:59:58'
2026-06-05 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:59:58'
2026-06-05 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:59:58'
2026-06-05 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 15:59:59'
2026-06-05 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 59, 937980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15327, 'low': 1.15312, 'close': 1.15322, 'volume': 89.0} | asctime='2026-06-05 15:59:59'
2026-06-05 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 59, 940014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15334, 'low': 1.15319, 'close': 1.15329, 'volume': 89.0} | asctime='2026-06-05 15:59:59'
2026-06-05 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 59, 940567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15334, 'high': 1.15345, 'low': 1.15312, 'close': 1.15322, 'volume': 489.0} | asctime='2026-06-05 15:59:59'
2026-06-05 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 59, 946042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15334, 'high': 1.15345, 'low': 1.15312, 'close': 1.15322, 'volume': 489.0} | asctime='2026-06-05 15:59:59'
2026-06-05 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 59, 944608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15341, 'high': 1.15352, 'low': 1.15319, 'close': 1.15329, 'volume': 489.0} | asctime='2026-06-05 15:59:59'
2026-06-05 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 59, 950325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15341, 'high': 1.15352, 'low': 1.15319, 'close': 1.15329, 'volume': 489.0} | asctime='2026-06-05 15:59:59'
2026-06-05 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 59, 952472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15363, 'high': 1.15364, 'low': 1.15312, 'close': 1.15322, 'volume': 1251.0} | asctime='2026-06-05 15:59:59'
2026-06-05 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 15, 59, 59, 954206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1537, 'high': 1.15371, 'low': 1.15319, 'close': 1.15329, 'volume': 1251.0} | asctime='2026-06-05 15:59:59'
2026-06-05 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 15:59:59'
2026-06-05 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 16:00:01'
2026-06-05 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 16:00:02'
2026-06-05 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:00:02'
2026-06-05 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:00:02'
2026-06-05 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:00:02'
2026-06-05 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:00:02'
2026-06-05 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:00:02'
2026-06-05 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:00:03'
2026-06-05 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:00:03'
2026-06-05 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:00:03'
2026-06-05 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:00:03'
2026-06-05 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:00:05'
2026-06-05 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 16:00:06'
2026-06-05 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:00:07'
2026-06-05 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:00:07'
2026-06-05 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:00:10'
2026-06-05 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:00:10'
2026-06-05 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:00:10'
2026-06-05 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:00:11'
2026-06-05 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:00:11'
2026-06-05 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:00:11'
2026-06-05 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:00:11'
2026-06-05 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:00:11'
2026-06-05 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:00:12'
2026-06-05 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:00:13'
2026-06-05 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:00:13'
2026-06-05 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:00:13'
2026-06-05 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:00:13'
2026-06-05 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:00:14'
2026-06-05 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:00:14'
2026-06-05 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:00:14'
2026-06-05 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:00:16'
2026-06-05 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:00:16'
2026-06-05 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:00:16'
2026-06-05 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:00:16'
2026-06-05 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:00:17'
2026-06-05 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:00:17'
2026-06-05 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:00:17'
2026-06-05 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:00:18'
2026-06-05 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:00:19'
2026-06-05 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:00:19'
2026-06-05 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:00:20'
2026-06-05 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:00:20'
2026-06-05 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 16:00:21'
2026-06-05 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:00:23'
2026-06-05 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:00:24'
2026-06-05 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:00:24'
2026-06-05 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 16:00:26'
2026-06-05 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:00:27'
2026-06-05 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 16:00:27'
2026-06-05 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:00:28'
2026-06-05 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 16:00:28'
2026-06-05 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:00:28'
2026-06-05 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 16:00:29'
2026-06-05 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:00:30'
2026-06-05 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:00:30'
2026-06-05 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:00:32'
2026-06-05 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:00:33'
2026-06-05 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:00:33'
2026-06-05 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:00:33'
2026-06-05 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:00:33'
2026-06-05 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:00:33'
2026-06-05 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:00:33'
2026-06-05 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:00:33'
2026-06-05 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:00:33'
2026-06-05 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:00:33'
2026-06-05 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:00:35'
2026-06-05 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:00:35'
2026-06-05 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:00:35'
2026-06-05 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:00:35'
2026-06-05 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:00:36'
2026-06-05 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:00:36'
2026-06-05 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:00:39'
2026-06-05 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:00:40'
2026-06-05 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:00:40'
2026-06-05 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:00:40'
2026-06-05 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:00:40'
2026-06-05 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:00:40'
2026-06-05 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:00:40'
2026-06-05 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:00:40'
2026-06-05 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:00:41'
2026-06-05 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:00:42'
2026-06-05 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:00:43'
2026-06-05 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:00:43'
2026-06-05 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:00:43'
2026-06-05 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:00:43'
2026-06-05 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:00:44'
2026-06-05 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:00:44'
2026-06-05 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:00:44'
2026-06-05 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:00:44'
2026-06-05 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:00:44'
2026-06-05 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:00:44'
2026-06-05 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:00:45'
2026-06-05 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:00:45'
2026-06-05 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:00:45'
2026-06-05 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:00:45'
2026-06-05 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:00:46'
2026-06-05 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:00:46'
2026-06-05 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:00:48'
2026-06-05 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:00:49'
2026-06-05 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:00:49'
2026-06-05 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:00:49'
2026-06-05 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:00:51'
2026-06-05 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:00:52'
2026-06-05 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:00:52'
2026-06-05 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:00:52'
2026-06-05 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:00:52'
2026-06-05 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:00:52'
2026-06-05 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:00:52'
2026-06-05 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:00:52'
2026-06-05 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:00:53'
2026-06-05 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:00:53'
2026-06-05 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:00:53'
2026-06-05 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:00:54'
2026-06-05 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:00:54'
2026-06-05 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:00:55'
2026-06-05 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:00:56'
2026-06-05 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:00:57'
2026-06-05 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:00:58'
2026-06-05 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:00:59'
2026-06-05 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 0, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:01:00'
2026-06-05 16:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 1, 667064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15324, 'low': 1.15299, 'close': 1.15305, 'volume': 122.0} | asctime='2026-06-05 16:01:01'
2026-06-05 16:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 1, 678446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15331, 'low': 1.15306, 'close': 1.15312, 'volume': 122.0} | asctime='2026-06-05 16:01:01'
2026-06-05 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:01:01'
2026-06-05 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:01:01'
2026-06-05 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:01:03'
2026-06-05 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:01:03'
2026-06-05 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:01:04'
2026-06-05 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:01:04'
2026-06-05 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:01:06'
2026-06-05 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:01:06'
2026-06-05 16:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:01:07'
2026-06-05 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:01:08'
2026-06-05 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:01:08'
2026-06-05 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:01:10'
2026-06-05 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:01:10'
2026-06-05 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:01:13'
2026-06-05 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:01:16'
2026-06-05 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:01:16'
2026-06-05 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:01:16'
2026-06-05 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:01:17'
2026-06-05 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:01:18'
2026-06-05 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:01:18'
2026-06-05 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:01:18'
2026-06-05 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:01:18'
2026-06-05 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:01:18'
2026-06-05 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:01:19'
2026-06-05 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:01:21'
2026-06-05 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:01:21'
2026-06-05 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:01:22'
2026-06-05 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:01:22'
2026-06-05 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:01:24'
2026-06-05 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:01:24'
2026-06-05 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:01:24'
2026-06-05 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:01:24'
2026-06-05 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:01:24'
2026-06-05 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:01:24'
2026-06-05 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:01:24'
2026-06-05 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:01:25'
2026-06-05 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 16:01:25'
2026-06-05 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:01:26'
2026-06-05 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:01:26'
2026-06-05 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:01:27'
2026-06-05 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 16:01:27'
2026-06-05 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:01:27'
2026-06-05 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:01:27'
2026-06-05 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:01:27'
2026-06-05 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 16:01:28'
2026-06-05 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:01:28'
2026-06-05 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 16:01:28'
2026-06-05 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:01:29'
2026-06-05 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:01:30'
2026-06-05 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:01:30'
2026-06-05 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:01:31'
2026-06-05 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:01:31'
2026-06-05 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:01:32'
2026-06-05 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:01:32'
2026-06-05 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:01:32'
2026-06-05 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:01:33'
2026-06-05 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:01:34'
2026-06-05 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:01:34'
2026-06-05 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:01:34'
2026-06-05 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:01:34'
2026-06-05 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:01:35'
2026-06-05 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:01:36'
2026-06-05 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:01:36'
2026-06-05 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:01:36'
2026-06-05 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:01:37'
2026-06-05 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:01:39'
2026-06-05 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 16:01:40'
2026-06-05 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:01:40'
2026-06-05 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:01:40'
2026-06-05 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:01:41'
2026-06-05 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:01:41'
2026-06-05 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:01:41'
2026-06-05 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:01:42'
2026-06-05 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 16:01:42'
2026-06-05 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:01:43'
2026-06-05 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:01:43'
2026-06-05 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:01:43'
2026-06-05 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:01:43'
2026-06-05 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:01:44'
2026-06-05 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:01:46'
2026-06-05 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:01:46'
2026-06-05 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:01:46'
2026-06-05 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:01:47'
2026-06-05 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:01:47'
2026-06-05 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:01:49'
2026-06-05 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:01:49'
2026-06-05 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:01:49'
2026-06-05 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:01:51'
2026-06-05 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:01:51'
2026-06-05 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:01:54'
2026-06-05 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:01:55'
2026-06-05 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:01:55'
2026-06-05 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:01:56'
2026-06-05 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:01:57'
2026-06-05 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 1, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:01:57'
2026-06-05 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 0, 341028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15323, 'low': 1.15302, 'close': 1.15316, 'volume': 95.0} | asctime='2026-06-05 16:02:00'
2026-06-05 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 0, 342367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.1533, 'low': 1.15309, 'close': 1.15323, 'volume': 95.0} | asctime='2026-06-05 16:02:00'
2026-06-05 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:02:00'
2026-06-05 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:02:00'
2026-06-05 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:02:00'
2026-06-05 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:02:01'
2026-06-05 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:02:01'
2026-06-05 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:02:01'
2026-06-05 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:02:01'
2026-06-05 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:02:01'
2026-06-05 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:02:01'
2026-06-05 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:02:01'
2026-06-05 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:02:02'
2026-06-05 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:02:02'
2026-06-05 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:02:02'
2026-06-05 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:02:02'
2026-06-05 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:02:02'
2026-06-05 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:02:02'
2026-06-05 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:02:02'
2026-06-05 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:02:02'
2026-06-05 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:02:03'
2026-06-05 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:02:03'
2026-06-05 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:02:03'
2026-06-05 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:02:04'
2026-06-05 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:02:04'
2026-06-05 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:02:04'
2026-06-05 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:02:05'
2026-06-05 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:02:05'
2026-06-05 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:02:05'
2026-06-05 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:02:06'
2026-06-05 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:02:06'
2026-06-05 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:02:06'
2026-06-05 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:02:06'
2026-06-05 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:02:09'
2026-06-05 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:02:09'
2026-06-05 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:02:09'
2026-06-05 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:02:09'
2026-06-05 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:02:09'
2026-06-05 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:02:09'
2026-06-05 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:02:10'
2026-06-05 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:02:10'
2026-06-05 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:02:11'
2026-06-05 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:02:13'
2026-06-05 16:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:02:14'
2026-06-05 16:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:02:14'
2026-06-05 16:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:02:14'
2026-06-05 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:02:15'
2026-06-05 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:02:15'
2026-06-05 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:02:15'
2026-06-05 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:02:15'
2026-06-05 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:02:16'
2026-06-05 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:02:18'
2026-06-05 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:02:18'
2026-06-05 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:02:18'
2026-06-05 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:02:18'
2026-06-05 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:02:19'
2026-06-05 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:02:19'
2026-06-05 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:02:19'
2026-06-05 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:02:19'
2026-06-05 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:02:19'
2026-06-05 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:02:19'
2026-06-05 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:02:20'
2026-06-05 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:02:20'
2026-06-05 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:02:21'
2026-06-05 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:02:21'
2026-06-05 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:02:22'
2026-06-05 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:02:22'
2026-06-05 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:02:22'
2026-06-05 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:02:22'
2026-06-05 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:02:23'
2026-06-05 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:02:23'
2026-06-05 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:02:24'
2026-06-05 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:02:24'
2026-06-05 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:02:24'
2026-06-05 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:02:24'
2026-06-05 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:02:24'
2026-06-05 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:02:25'
2026-06-05 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:02:25'
2026-06-05 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:02:25'
2026-06-05 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:02:25'
2026-06-05 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:02:26'
2026-06-05 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:02:27'
2026-06-05 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:02:27'
2026-06-05 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:02:27'
2026-06-05 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:02:27'
2026-06-05 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:02:32'
2026-06-05 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:02:32'
2026-06-05 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:02:32'
2026-06-05 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:02:33'
2026-06-05 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:02:35'
2026-06-05 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:02:36'
2026-06-05 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:02:36'
2026-06-05 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:02:37'
2026-06-05 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:02:42'
2026-06-05 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:02:42'
2026-06-05 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:02:42'
2026-06-05 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:02:42'
2026-06-05 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:02:43'
2026-06-05 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:02:43'
2026-06-05 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:02:44'
2026-06-05 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:02:44'
2026-06-05 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:02:45'
2026-06-05 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:02:45'
2026-06-05 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:02:47'
2026-06-05 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:02:47'
2026-06-05 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:02:51'
2026-06-05 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:02:51'
2026-06-05 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:02:52'
2026-06-05 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:02:52'
2026-06-05 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:02:52'
2026-06-05 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:02:53'
2026-06-05 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 2, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:02:54'
2026-06-05 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 0, 162205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15321, 'low': 1.15295, 'close': 1.15303, 'volume': 110.0} | asctime='2026-06-05 16:03:00'
2026-06-05 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 0, 164344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15328, 'low': 1.15302, 'close': 1.1531, 'volume': 110.0} | asctime='2026-06-05 16:03:00'
2026-06-05 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:03:00'
2026-06-05 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:03:00'
2026-06-05 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:03:00'
2026-06-05 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:03:00'
2026-06-05 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:03:00'
2026-06-05 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:03:01'
2026-06-05 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:03:01'
2026-06-05 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:03:01'
2026-06-05 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:03:01'
2026-06-05 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:03:01'
2026-06-05 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:03:03'
2026-06-05 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:03:03'
2026-06-05 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:03:03'
2026-06-05 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:03:03'
2026-06-05 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:03:04'
2026-06-05 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:03:05'
2026-06-05 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:03:06'
2026-06-05 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:03:06'
2026-06-05 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:03:07'
2026-06-05 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:03:07'
2026-06-05 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:03:07'
2026-06-05 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:03:07'
2026-06-05 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:03:08'
2026-06-05 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:03:09'
2026-06-05 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:03:09'
2026-06-05 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:03:09'
2026-06-05 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:03:10'
2026-06-05 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:03:10'
2026-06-05 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:03:10'
2026-06-05 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:03:10'
2026-06-05 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:03:10'
2026-06-05 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:03:11'
2026-06-05 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:03:11'
2026-06-05 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:03:11'
2026-06-05 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:03:11'
2026-06-05 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:03:11'
2026-06-05 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:03:11'
2026-06-05 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:03:12'
2026-06-05 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:03:12'
2026-06-05 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:03:12'
2026-06-05 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:03:13'
2026-06-05 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:03:13'
2026-06-05 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:03:13'
2026-06-05 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:03:14'
2026-06-05 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:03:15'
2026-06-05 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:03:15'
2026-06-05 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:03:15'
2026-06-05 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:03:15'
2026-06-05 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:03:15'
2026-06-05 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:03:16'
2026-06-05 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:03:16'
2026-06-05 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:03:16'
2026-06-05 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:03:17'
2026-06-05 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:03:17'
2026-06-05 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:03:18'
2026-06-05 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:03:18'
2026-06-05 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:03:18'
2026-06-05 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 16:03:18'
2026-06-05 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:03:18'
2026-06-05 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:03:19'
2026-06-05 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:03:19'
2026-06-05 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:03:19'
2026-06-05 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:03:21'
2026-06-05 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:03:22'
2026-06-05 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:03:22'
2026-06-05 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:03:22'
2026-06-05 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:03:22'
2026-06-05 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:03:23'
2026-06-05 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:03:24'
2026-06-05 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:03:25'
2026-06-05 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:03:25'
2026-06-05 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:03:25'
2026-06-05 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:03:25'
2026-06-05 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:03:25'
2026-06-05 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:03:26'
2026-06-05 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:03:27'
2026-06-05 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:03:27'
2026-06-05 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:03:28'
2026-06-05 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:03:28'
2026-06-05 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:03:29'
2026-06-05 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:03:30'
2026-06-05 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:03:30'
2026-06-05 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:03:31'
2026-06-05 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:03:31'
2026-06-05 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:03:31'
2026-06-05 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:03:31'
2026-06-05 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:03:31'
2026-06-05 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:03:31'
2026-06-05 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:03:31'
2026-06-05 16:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:03:32'
2026-06-05 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:03:33'
2026-06-05 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:03:34'
2026-06-05 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:03:34'
2026-06-05 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:03:34'
2026-06-05 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:03:35'
2026-06-05 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:03:35'
2026-06-05 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:03:35'
2026-06-05 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:03:36'
2026-06-05 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:03:36'
2026-06-05 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:03:36'
2026-06-05 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:03:36'
2026-06-05 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:03:36'
2026-06-05 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:03:36'
2026-06-05 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:03:36'
2026-06-05 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:03:37'
2026-06-05 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:03:37'
2026-06-05 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:03:37'
2026-06-05 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:03:37'
2026-06-05 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:03:37'
2026-06-05 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:03:38'
2026-06-05 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:03:39'
2026-06-05 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:03:39'
2026-06-05 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:03:40'
2026-06-05 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:03:40'
2026-06-05 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:03:40'
2026-06-05 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:03:40'
2026-06-05 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:03:41'
2026-06-05 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:03:41'
2026-06-05 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:03:42'
2026-06-05 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:03:42'
2026-06-05 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:03:42'
2026-06-05 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:03:43'
2026-06-05 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:03:43'
2026-06-05 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:03:43'
2026-06-05 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:03:43'
2026-06-05 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:03:44'
2026-06-05 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:03:44'
2026-06-05 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:03:45'
2026-06-05 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:03:45'
2026-06-05 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:03:45'
2026-06-05 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:03:45'
2026-06-05 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:03:45'
2026-06-05 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:03:46'
2026-06-05 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:03:46'
2026-06-05 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:03:46'
2026-06-05 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:03:46'
2026-06-05 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:03:46'
2026-06-05 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:03:46'
2026-06-05 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:03:46'
2026-06-05 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:03:47'
2026-06-05 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:03:47'
2026-06-05 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:03:47'
2026-06-05 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:03:49'
2026-06-05 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:03:51'
2026-06-05 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:03:51'
2026-06-05 16:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:03:52'
2026-06-05 16:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:03:52'
2026-06-05 16:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:03:52'
2026-06-05 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:03:53'
2026-06-05 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:03:54'
2026-06-05 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:03:54'
2026-06-05 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:03:54'
2026-06-05 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:03:54'
2026-06-05 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:03:55'
2026-06-05 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:03:59'
2026-06-05 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 3, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:03:59'
2026-06-05 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 0, 115885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15314, 'low': 1.15292, 'close': 1.15292, 'volume': 156.0} | asctime='2026-06-05 16:04:00'
2026-06-05 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 0, 116733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15321, 'low': 1.15299, 'close': 1.15299, 'volume': 156.0} | asctime='2026-06-05 16:04:00'
2026-06-05 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:04:00'
2026-06-05 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:04:00'
2026-06-05 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:04:00'
2026-06-05 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:04:01'
2026-06-05 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:04:01'
2026-06-05 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:01'
2026-06-05 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:04:02'
2026-06-05 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:03'
2026-06-05 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:04:03'
2026-06-05 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:04:04'
2026-06-05 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:04'
2026-06-05 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:04:05'
2026-06-05 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:04:06'
2026-06-05 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:04:06'
2026-06-05 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:04:06'
2026-06-05 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:04:08'
2026-06-05 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:04:12'
2026-06-05 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:12'
2026-06-05 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:04:14'
2026-06-05 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:18'
2026-06-05 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:18'
2026-06-05 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:04:20'
2026-06-05 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:22'
2026-06-05 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:23'
2026-06-05 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:04:24'
2026-06-05 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:04:24'
2026-06-05 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:25'
2026-06-05 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:25'
2026-06-05 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:26'
2026-06-05 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:04:26'
2026-06-05 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:04:27'
2026-06-05 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:04:27'
2026-06-05 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:04:28'
2026-06-05 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:04:28'
2026-06-05 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:28'
2026-06-05 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:29'
2026-06-05 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:04:31'
2026-06-05 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:04:31'
2026-06-05 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:04:31'
2026-06-05 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:04:31'
2026-06-05 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:04:32'
2026-06-05 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:04:32'
2026-06-05 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:04:32'
2026-06-05 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:04:32'
2026-06-05 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:04:34'
2026-06-05 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:04:34'
2026-06-05 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:04:34'
2026-06-05 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:04:34'
2026-06-05 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:35'
2026-06-05 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:35'
2026-06-05 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:35'
2026-06-05 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:04:35'
2026-06-05 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:36'
2026-06-05 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:04:36'
2026-06-05 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:36'
2026-06-05 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:04:37'
2026-06-05 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:37'
2026-06-05 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:04:38'
2026-06-05 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:38'
2026-06-05 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:04:38'
2026-06-05 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:42'
2026-06-05 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:04:42'
2026-06-05 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:43'
2026-06-05 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:04:45'
2026-06-05 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:46'
2026-06-05 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:46'
2026-06-05 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:04:46'
2026-06-05 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:46'
2026-06-05 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:46'
2026-06-05 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:48'
2026-06-05 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:50'
2026-06-05 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:04:50'
2026-06-05 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:04:51'
2026-06-05 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:04:51'
2026-06-05 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:53'
2026-06-05 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:04:54'
2026-06-05 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:04:54'
2026-06-05 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:04:54'
2026-06-05 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:55'
2026-06-05 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:55'
2026-06-05 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:56'
2026-06-05 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:56'
2026-06-05 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:56'
2026-06-05 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:04:56'
2026-06-05 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:56'
2026-06-05 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:04:57'
2026-06-05 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:57'
2026-06-05 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:57'
2026-06-05 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:04:59'
2026-06-05 16:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 59, 966553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15299, 'low': 1.15289, 'close': 1.15293, 'volume': 89.0} | asctime='2026-06-05 16:04:59'
2026-06-05 16:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 59, 967415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15306, 'low': 1.15296, 'close': 1.153, 'volume': 89.0} | asctime='2026-06-05 16:04:59'
2026-06-05 16:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 59, 968636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15323, 'high': 1.15324, 'low': 1.15289, 'close': 1.15293, 'volume': 572.0} | asctime='2026-06-05 16:04:59'
2026-06-05 16:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 59, 969273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15323, 'high': 1.15324, 'low': 1.15289, 'close': 1.15293, 'volume': 572.0} | asctime='2026-06-05 16:04:59'
2026-06-05 16:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 59, 970345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1533, 'high': 1.15331, 'low': 1.15296, 'close': 1.153, 'volume': 572.0} | asctime='2026-06-05 16:04:59'
2026-06-05 16:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 4, 59, 972948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1533, 'high': 1.15331, 'low': 1.15296, 'close': 1.153, 'volume': 572.0} | asctime='2026-06-05 16:04:59'
2026-06-05 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:04:59'
2026-06-05 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:05:01'
2026-06-05 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:05:01'
2026-06-05 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:05:01'
2026-06-05 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:05:01'
2026-06-05 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:05:01'
2026-06-05 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:05:02'
2026-06-05 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:05:03'
2026-06-05 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:05:03'
2026-06-05 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:05:04'
2026-06-05 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:05:04'
2026-06-05 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:05:04'
2026-06-05 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:05:04'
2026-06-05 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:05:04'
2026-06-05 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:05:04'
2026-06-05 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:05:05'
2026-06-05 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:05:05'
2026-06-05 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:05:05'
2026-06-05 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:05:05'
2026-06-05 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:05:05'
2026-06-05 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:05:06'
2026-06-05 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:05:07'
2026-06-05 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:05:07'
2026-06-05 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:05:07'
2026-06-05 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:05:07'
2026-06-05 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:05:08'
2026-06-05 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:05:08'
2026-06-05 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:05:09'
2026-06-05 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:05:09'
2026-06-05 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:05:09'
2026-06-05 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:05:10'
2026-06-05 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:05:10'
2026-06-05 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:05:10'
2026-06-05 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:05:11'
2026-06-05 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:05:12'
2026-06-05 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:05:12'
2026-06-05 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:05:13'
2026-06-05 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:05:14'
2026-06-05 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:05:14'
2026-06-05 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:05:14'
2026-06-05 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:05:15'
2026-06-05 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:05:16'
2026-06-05 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:05:17'
2026-06-05 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:05:17'
2026-06-05 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:05:17'
2026-06-05 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:05:17'
2026-06-05 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:05:17'
2026-06-05 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:05:17'
2026-06-05 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:05:17'
2026-06-05 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:05:17'
2026-06-05 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:05:18'
2026-06-05 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:05:18'
2026-06-05 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:05:19'
2026-06-05 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:05:19'
2026-06-05 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:05:20'
2026-06-05 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:05:22'
2026-06-05 16:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:05:24'
2026-06-05 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:05:25'
2026-06-05 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:05:25'
2026-06-05 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:05:28'
2026-06-05 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:05:29'
2026-06-05 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:05:30'
2026-06-05 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:05:30'
2026-06-05 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:05:30'
2026-06-05 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:05:31'
2026-06-05 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:05:32'
2026-06-05 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:05:33'
2026-06-05 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:05:33'
2026-06-05 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:05:33'
2026-06-05 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:05:35'
2026-06-05 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:05:36'
2026-06-05 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:05:36'
2026-06-05 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:05:36'
2026-06-05 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:05:36'
2026-06-05 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:05:38'
2026-06-05 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:05:39'
2026-06-05 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:05:39'
2026-06-05 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:05:39'
2026-06-05 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:05:39'
2026-06-05 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:05:39'
2026-06-05 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:05:39'
2026-06-05 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:05:39'
2026-06-05 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:05:40'
2026-06-05 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:05:40'
2026-06-05 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:05:40'
2026-06-05 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:05:40'
2026-06-05 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:05:41'
2026-06-05 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:05:41'
2026-06-05 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:05:42'
2026-06-05 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:05:42'
2026-06-05 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:05:43'
2026-06-05 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:05:45'
2026-06-05 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:05:46'
2026-06-05 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:05:47'
2026-06-05 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:05:47'
2026-06-05 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:05:48'
2026-06-05 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:05:48'
2026-06-05 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:05:49'
2026-06-05 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:05:49'
2026-06-05 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:05:50'
2026-06-05 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:05:50'
2026-06-05 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:05:50'
2026-06-05 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:05:50'
2026-06-05 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:05:52'
2026-06-05 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:05:53'
2026-06-05 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:05:54'
2026-06-05 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:05:55'
2026-06-05 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:05:55'
2026-06-05 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:05:56'
2026-06-05 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:05:57'
2026-06-05 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:05:58'
2026-06-05 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:05:58'
2026-06-05 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:05:58'
2026-06-05 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:05:58'
2026-06-05 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 5, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:05:59'
2026-06-05 16:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 1, 923042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15301, 'low': 1.15285, 'close': 1.15291, 'volume': 115.0} | asctime='2026-06-05 16:06:01'
2026-06-05 16:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 1, 924699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15308, 'low': 1.15292, 'close': 1.15298, 'volume': 115.0} | asctime='2026-06-05 16:06:01'
2026-06-05 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:06:01'
2026-06-05 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:06:02'
2026-06-05 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:06:02'
2026-06-05 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:06:05'
2026-06-05 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:06:05'
2026-06-05 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:06:06'
2026-06-05 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:06:08'
2026-06-05 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:06:08'
2026-06-05 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:06:08'
2026-06-05 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:06:09'
2026-06-05 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:06:10'
2026-06-05 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:06:10'
2026-06-05 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:06:12'
2026-06-05 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:06:12'
2026-06-05 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:06:12'
2026-06-05 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:06:13'
2026-06-05 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:06:14'
2026-06-05 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:06:14'
2026-06-05 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:06:15'
2026-06-05 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:06:16'
2026-06-05 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:06:16'
2026-06-05 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:06:16'
2026-06-05 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:06:16'
2026-06-05 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:06:17'
2026-06-05 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:06:17'
2026-06-05 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:06:17'
2026-06-05 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:06:17'
2026-06-05 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:06:21'
2026-06-05 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:06:21'
2026-06-05 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:06:22'
2026-06-05 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:06:22'
2026-06-05 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:06:24'
2026-06-05 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:06:25'
2026-06-05 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:06:25'
2026-06-05 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:06:26'
2026-06-05 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:06:26'
2026-06-05 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:06:27'
2026-06-05 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:06:27'
2026-06-05 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:06:28'
2026-06-05 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:06:29'
2026-06-05 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:06:29'
2026-06-05 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:06:29'
2026-06-05 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:06:31'
2026-06-05 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:06:31'
2026-06-05 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:06:31'
2026-06-05 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:06:32'
2026-06-05 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:06:34'
2026-06-05 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:06:35'
2026-06-05 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:06:35'
2026-06-05 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:06:35'
2026-06-05 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:06:36'
2026-06-05 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:06:36'
2026-06-05 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:06:36'
2026-06-05 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:06:37'
2026-06-05 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:06:38'
2026-06-05 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:06:39'
2026-06-05 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:06:39'
2026-06-05 16:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:06:40'
2026-06-05 16:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:06:41'
2026-06-05 16:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:06:41'
2026-06-05 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:06:42'
2026-06-05 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:06:42'
2026-06-05 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:06:43'
2026-06-05 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:06:43'
2026-06-05 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:06:43'
2026-06-05 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:06:43'
2026-06-05 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:06:43'
2026-06-05 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:06:44'
2026-06-05 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:06:44'
2026-06-05 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:06:45'
2026-06-05 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:06:47'
2026-06-05 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:06:48'
2026-06-05 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:06:48'
2026-06-05 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:06:48'
2026-06-05 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:06:50'
2026-06-05 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:06:50'
2026-06-05 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:06:51'
2026-06-05 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:06:51'
2026-06-05 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:06:51'
2026-06-05 16:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:06:52'
2026-06-05 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:06:53'
2026-06-05 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:06:53'
2026-06-05 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:06:54'
2026-06-05 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:06:56'
2026-06-05 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:07:16'
2026-06-05 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:16'
2026-06-05 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:07:16'
2026-06-05 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:07:17'
2026-06-05 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:17'
2026-06-05 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:07:17'
2026-06-05 16:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 6, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:18'
2026-06-05 16:07:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 19, 232923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15293, 'low': 1.15273, 'close': 1.15276, 'volume': 91.0} | asctime='2026-06-05 16:07:19'
2026-06-05 16:07:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 19, 234577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.153, 'low': 1.1528, 'close': 1.15283, 'volume': 91.0} | asctime='2026-06-05 16:07:19'
2026-06-05 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:07:19'
2026-06-05 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:19'
2026-06-05 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:07:19'
2026-06-05 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:20'
2026-06-05 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:07:20'
2026-06-05 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:20'
2026-06-05 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:07:20'
2026-06-05 16:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:21'
2026-06-05 16:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:07:21'
2026-06-05 16:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:21'
2026-06-05 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:07:22'
2026-06-05 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:22'
2026-06-05 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:07:23'
2026-06-05 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:07:23'
2026-06-05 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:07:24'
2026-06-05 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:07:24'
2026-06-05 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:07:25'
2026-06-05 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:07:25'
2026-06-05 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:07:26'
2026-06-05 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:26'
2026-06-05 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:07:26'
2026-06-05 16:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:27'
2026-06-05 16:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:07:27'
2026-06-05 16:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:07:27'
2026-06-05 16:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:07:27'
2026-06-05 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:07:28'
2026-06-05 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:07:28'
2026-06-05 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:07:31'
2026-06-05 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:07:31'
2026-06-05 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:07:32'
2026-06-05 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:07:32'
2026-06-05 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:07:33'
2026-06-05 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:07:34'
2026-06-05 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:07:34'
2026-06-05 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:07:34'
2026-06-05 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:07:35'
2026-06-05 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:07:35'
2026-06-05 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:07:35'
2026-06-05 16:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:07:36'
2026-06-05 16:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:07:36'
2026-06-05 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:07:40'
2026-06-05 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:07:40'
2026-06-05 16:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:41'
2026-06-05 16:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:07:41'
2026-06-05 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:07:43'
2026-06-05 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:07:43'
2026-06-05 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:07:43'
2026-06-05 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:07:43'
2026-06-05 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:07:43'
2026-06-05 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:07:44'
2026-06-05 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:07:45'
2026-06-05 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:07:45'
2026-06-05 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:45'
2026-06-05 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:07:46'
2026-06-05 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:07:46'
2026-06-05 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:07:46'
2026-06-05 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:07:46'
2026-06-05 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:07:46'
2026-06-05 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:07:51'
2026-06-05 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:07:51'
2026-06-05 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:07:51'
2026-06-05 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:07:54'
2026-06-05 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:07:54'
2026-06-05 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:07:54'
2026-06-05 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:07:54'
2026-06-05 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:07:55'
2026-06-05 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:07:55'
2026-06-05 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:07:55'
2026-06-05 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:55'
2026-06-05 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:07:55'
2026-06-05 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:07:55'
2026-06-05 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:56'
2026-06-05 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:07:56'
2026-06-05 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:07:56'
2026-06-05 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:07:57'
2026-06-05 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:07:58'
2026-06-05 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:07:58'
2026-06-05 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:07:59'
2026-06-05 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:07:59'
2026-06-05 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:07:59'
2026-06-05 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:07:59'
2026-06-05 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:00'
2026-06-05 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 7, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:00'
2026-06-05 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 0, 810645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15283, 'low': 1.1527, 'close': 1.15272, 'volume': 83.0} | asctime='2026-06-05 16:08:00'
2026-06-05 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 0, 813778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.1529, 'low': 1.15277, 'close': 1.15279, 'volume': 83.0} | asctime='2026-06-05 16:08:00'
2026-06-05 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:08:00'
2026-06-05 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:08:00'
2026-06-05 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:08:01'
2026-06-05 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:08:02'
2026-06-05 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:08:02'
2026-06-05 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:03'
2026-06-05 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:03'
2026-06-05 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:04'
2026-06-05 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:08:04'
2026-06-05 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:04'
2026-06-05 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:05'
2026-06-05 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:06'
2026-06-05 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:08:07'
2026-06-05 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:08:08'
2026-06-05 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:09'
2026-06-05 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:10'
2026-06-05 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:08:10'
2026-06-05 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:08:10'
2026-06-05 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:08:10'
2026-06-05 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:10'
2026-06-05 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:08:10'
2026-06-05 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:10'
2026-06-05 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:14'
2026-06-05 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:08:14'
2026-06-05 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:14'
2026-06-05 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:17'
2026-06-05 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:18'
2026-06-05 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:08:18'
2026-06-05 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:08:18'
2026-06-05 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:08:18'
2026-06-05 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:08:19'
2026-06-05 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:08:20'
2026-06-05 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:20'
2026-06-05 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:08:21'
2026-06-05 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:08:21'
2026-06-05 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:08:21'
2026-06-05 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:08:21'
2026-06-05 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:21'
2026-06-05 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:21'
2026-06-05 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:21'
2026-06-05 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:08:22'
2026-06-05 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:22'
2026-06-05 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:23'
2026-06-05 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:23'
2026-06-05 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:08:24'
2026-06-05 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:24'
2026-06-05 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:08:24'
2026-06-05 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:08:24'
2026-06-05 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:08:25'
2026-06-05 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:08:26'
2026-06-05 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:08:27'
2026-06-05 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:08:29'
2026-06-05 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:08:30'
2026-06-05 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:08:30'
2026-06-05 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:30'
2026-06-05 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:30'
2026-06-05 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:30'
2026-06-05 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:08:31'
2026-06-05 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:08:31'
2026-06-05 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:08:31'
2026-06-05 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:31'
2026-06-05 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:32'
2026-06-05 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:32'
2026-06-05 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:33'
2026-06-05 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:33'
2026-06-05 16:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:34'
2026-06-05 16:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:34'
2026-06-05 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:35'
2026-06-05 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:35'
2026-06-05 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:36'
2026-06-05 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:08:36'
2026-06-05 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:08:37'
2026-06-05 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:08:37'
2026-06-05 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:08:37'
2026-06-05 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:08:38'
2026-06-05 16:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:08:40'
2026-06-05 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:08:41'
2026-06-05 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:08:41'
2026-06-05 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:08:41'
2026-06-05 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:08:41'
2026-06-05 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:08:43'
2026-06-05 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:08:43'
2026-06-05 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:08:44'
2026-06-05 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:08:44'
2026-06-05 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:08:46'
2026-06-05 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:08:46'
2026-06-05 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:08:46'
2026-06-05 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:08:46'
2026-06-05 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:08:46'
2026-06-05 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:08:46'
2026-06-05 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:08:47'
2026-06-05 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:08:47'
2026-06-05 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:08:48'
2026-06-05 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:08:49'
2026-06-05 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:08:49'
2026-06-05 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:08:49'
2026-06-05 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:08:49'
2026-06-05 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:08:50'
2026-06-05 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:08:50'
2026-06-05 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:08:51'
2026-06-05 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:08:51'
2026-06-05 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:08:51'
2026-06-05 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:08:52'
2026-06-05 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:08:52'
2026-06-05 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:08:52'
2026-06-05 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:08:53'
2026-06-05 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:08:53'
2026-06-05 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:08:55'
2026-06-05 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:08:55'
2026-06-05 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:08:55'
2026-06-05 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:08:55'
2026-06-05 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:08:55'
2026-06-05 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:08:56'
2026-06-05 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:08:57'
2026-06-05 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:08:57'
2026-06-05 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:08:57'
2026-06-05 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:08:58'
2026-06-05 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:08:58'
2026-06-05 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:08:58'
2026-06-05 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:08:59'
2026-06-05 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:08:59'
2026-06-05 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 8, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:08:59'
2026-06-05 16:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 2, 629472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15276, 'low': 1.15261, 'close': 1.15265, 'volume': 122.0} | asctime='2026-06-05 16:09:02'
2026-06-05 16:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 2, 631169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15283, 'low': 1.15268, 'close': 1.15272, 'volume': 122.0} | asctime='2026-06-05 16:09:02'
2026-06-05 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:09:02'
2026-06-05 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 2, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:09:02'
2026-06-05 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:09:04'
2026-06-05 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:09:04'
2026-06-05 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:09:05'
2026-06-05 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:09:05'
2026-06-05 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:09:05'
2026-06-05 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:09:07'
2026-06-05 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:09:08'
2026-06-05 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:09:09'
2026-06-05 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:09:13'
2026-06-05 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:09:13'
2026-06-05 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:09:13'
2026-06-05 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:09:15'
2026-06-05 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:09:16'
2026-06-05 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:09:16'
2026-06-05 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:09:16'
2026-06-05 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:09:16'
2026-06-05 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:09:19'
2026-06-05 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:09:19'
2026-06-05 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:09:19'
2026-06-05 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:09:19'
2026-06-05 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:09:19'
2026-06-05 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:09:20'
2026-06-05 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:09:23'
2026-06-05 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:09:23'
2026-06-05 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:09:23'
2026-06-05 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:09:23'
2026-06-05 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:09:24'
2026-06-05 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:09:25'
2026-06-05 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:09:26'
2026-06-05 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:09:26'
2026-06-05 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:09:27'
2026-06-05 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:09:28'
2026-06-05 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:09:28'
2026-06-05 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:09:28'
2026-06-05 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:09:28'
2026-06-05 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:09:28'
2026-06-05 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:09:28'
2026-06-05 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:09:28'
2026-06-05 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:09:29'
2026-06-05 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:09:29'
2026-06-05 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:09:30'
2026-06-05 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:09:30'
2026-06-05 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:09:30'
2026-06-05 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:09:30'
2026-06-05 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:09:32'
2026-06-05 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:09:32'
2026-06-05 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:09:32'
2026-06-05 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:09:32'
2026-06-05 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:09:32'
2026-06-05 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:09:32'
2026-06-05 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:09:33'
2026-06-05 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:09:33'
2026-06-05 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:09:33'
2026-06-05 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:09:33'
2026-06-05 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:09:34'
2026-06-05 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:09:34'
2026-06-05 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:09:34'
2026-06-05 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:09:38'
2026-06-05 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:09:38'
2026-06-05 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:09:39'
2026-06-05 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:09:40'
2026-06-05 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:09:42'
2026-06-05 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:09:42'
2026-06-05 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:09:42'
2026-06-05 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:09:43'
2026-06-05 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:09:43'
2026-06-05 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:09:43'
2026-06-05 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:09:44'
2026-06-05 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:09:44'
2026-06-05 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:09:44'
2026-06-05 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:09:45'
2026-06-05 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:09:45'
2026-06-05 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:09:45'
2026-06-05 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:09:45'
2026-06-05 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:09:46'
2026-06-05 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:09:46'
2026-06-05 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:09:47'
2026-06-05 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:09:47'
2026-06-05 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:09:48'
2026-06-05 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:09:48'
2026-06-05 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:09:49'
2026-06-05 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:09:49'
2026-06-05 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:09:49'
2026-06-05 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:09:49'
2026-06-05 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:09:49'
2026-06-05 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:09:50'
2026-06-05 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:09:50'
2026-06-05 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:09:50'
2026-06-05 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:09:50'
2026-06-05 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:09:51'
2026-06-05 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:09:51'
2026-06-05 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:09:52'
2026-06-05 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:09:52'
2026-06-05 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:09:53'
2026-06-05 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:09:53'
2026-06-05 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:09:53'
2026-06-05 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:09:53'
2026-06-05 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:09:53'
2026-06-05 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:09:53'
2026-06-05 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:09:54'
2026-06-05 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:09:54'
2026-06-05 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:09:58'
2026-06-05 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 9, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:09:59'
2026-06-05 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 0, 255992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15273, 'low': 1.15262, 'close': 1.15269, 'volume': 105.0} | asctime='2026-06-05 16:10:00'
2026-06-05 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 0, 257147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.1528, 'low': 1.15269, 'close': 1.15276, 'volume': 105.0} | asctime='2026-06-05 16:10:00'
2026-06-05 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 0, 257766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15292, 'high': 1.15301, 'low': 1.15261, 'close': 1.15269, 'volume': 516.0} | asctime='2026-06-05 16:10:00'
2026-06-05 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 0, 258180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15292, 'high': 1.15301, 'low': 1.15261, 'close': 1.15269, 'volume': 516.0} | asctime='2026-06-05 16:10:00'
2026-06-05 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 0, 260124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15299, 'high': 1.15308, 'low': 1.15268, 'close': 1.15276, 'volume': 516.0} | asctime='2026-06-05 16:10:00'
2026-06-05 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 0, 260541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15299, 'high': 1.15308, 'low': 1.15268, 'close': 1.15276, 'volume': 516.0} | asctime='2026-06-05 16:10:00'
2026-06-05 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:10:00'
2026-06-05 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:10:00'
2026-06-05 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:10:00'
2026-06-05 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:10:00'
2026-06-05 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:10:02'
2026-06-05 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:10:02'
2026-06-05 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:10:02'
2026-06-05 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:10:03'
2026-06-05 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:10:03'
2026-06-05 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:10:03'
2026-06-05 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:10:03'
2026-06-05 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:10:03'
2026-06-05 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:10:03'
2026-06-05 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:10:03'
2026-06-05 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:10:04'
2026-06-05 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:10:04'
2026-06-05 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:10:05'
2026-06-05 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:10:06'
2026-06-05 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:10:06'
2026-06-05 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:10:08'
2026-06-05 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:10:08'
2026-06-05 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:10:10'
2026-06-05 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:10:10'
2026-06-05 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:10:10'
2026-06-05 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:10:11'
2026-06-05 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:10:13'
2026-06-05 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:10:13'
2026-06-05 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:10:14'
2026-06-05 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:10:14'
2026-06-05 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:10:15'
2026-06-05 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:10:19'
2026-06-05 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:10:19'
2026-06-05 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:10:20'
2026-06-05 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:10:23'
2026-06-05 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:10:23'
2026-06-05 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:10:23'
2026-06-05 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:10:23'
2026-06-05 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:10:24'
2026-06-05 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:10:24'
2026-06-05 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:10:24'
2026-06-05 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:10:24'
2026-06-05 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:10:25'
2026-06-05 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:10:25'
2026-06-05 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:10:25'
2026-06-05 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:10:25'
2026-06-05 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:10:25'
2026-06-05 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:10:25'
2026-06-05 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:10:25'
2026-06-05 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:10:26'
2026-06-05 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:10:26'
2026-06-05 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:10:26'
2026-06-05 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:10:26'
2026-06-05 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:10:27'
2026-06-05 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:10:29'
2026-06-05 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:10:30'
2026-06-05 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:10:31'
2026-06-05 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:10:32'
2026-06-05 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:10:34'
2026-06-05 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:10:35'
2026-06-05 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:10:35'
2026-06-05 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:10:36'
2026-06-05 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:10:36'
2026-06-05 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:10:37'
2026-06-05 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:10:37'
2026-06-05 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:10:37'
2026-06-05 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:10:37'
2026-06-05 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:10:38'
2026-06-05 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:10:38'
2026-06-05 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:10:39'
2026-06-05 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:10:39'
2026-06-05 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:10:39'
2026-06-05 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:10:39'
2026-06-05 16:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:10:40'
2026-06-05 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:10:41'
2026-06-05 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:10:41'
2026-06-05 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:10:41'
2026-06-05 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:10:41'
2026-06-05 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:10:45'
2026-06-05 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:10:46'
2026-06-05 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:10:46'
2026-06-05 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:10:47'
2026-06-05 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:10:47'
2026-06-05 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:10:47'
2026-06-05 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:10:47'
2026-06-05 16:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:10:48'
2026-06-05 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:10:52'
2026-06-05 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:10:52'
2026-06-05 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:10:52'
2026-06-05 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:10:53'
2026-06-05 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:10:54'
2026-06-05 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:10:54'
2026-06-05 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:10:55'
2026-06-05 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:10:55'
2026-06-05 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:10:55'
2026-06-05 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:10:56'
2026-06-05 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:10:58'
2026-06-05 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:10:59'
2026-06-05 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 10, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:10:59'
2026-06-05 16:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 1, 702030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15282, 'low': 1.15266, 'close': 1.15275, 'volume': 98.0} | asctime='2026-06-05 16:11:01'
2026-06-05 16:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 1, 703719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15289, 'low': 1.15273, 'close': 1.15282, 'volume': 98.0} | asctime='2026-06-05 16:11:01'
2026-06-05 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:11:01'
2026-06-05 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:11:02'
2026-06-05 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:11:02'
2026-06-05 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:11:02'
2026-06-05 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:11:02'
2026-06-05 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:11:03'
2026-06-05 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:11:03'
2026-06-05 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:11:03'
2026-06-05 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:03'
2026-06-05 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:04'
2026-06-05 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:11:05'
2026-06-05 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:11:06'
2026-06-05 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:11:07'
2026-06-05 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:07'
2026-06-05 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:08'
2026-06-05 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:11:09'
2026-06-05 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:09'
2026-06-05 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:11:09'
2026-06-05 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:09'
2026-06-05 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:10'
2026-06-05 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:10'
2026-06-05 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:11:10'
2026-06-05 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:11'
2026-06-05 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:11'
2026-06-05 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:11:12'
2026-06-05 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:12'
2026-06-05 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:13'
2026-06-05 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:11:13'
2026-06-05 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:11:13'
2026-06-05 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:11:14'
2026-06-05 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:11:14'
2026-06-05 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:11:14'
2026-06-05 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:11:14'
2026-06-05 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:11:14'
2026-06-05 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:11:18'
2026-06-05 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:11:18'
2026-06-05 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:11:21'
2026-06-05 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:11:21'
2026-06-05 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:11:21'
2026-06-05 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:11:21'
2026-06-05 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:11:24'
2026-06-05 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:11:24'
2026-06-05 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:11:25'
2026-06-05 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:11:25'
2026-06-05 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:11:26'
2026-06-05 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:11:26'
2026-06-05 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:11:27'
2026-06-05 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:11:27'
2026-06-05 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:11:28'
2026-06-05 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:11:28'
2026-06-05 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:11:28'
2026-06-05 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:11:29'
2026-06-05 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:11:31'
2026-06-05 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:11:32'
2026-06-05 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:11:32'
2026-06-05 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:32'
2026-06-05 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:11:33'
2026-06-05 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:34'
2026-06-05 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:11:34'
2026-06-05 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:11:34'
2026-06-05 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:36'
2026-06-05 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:36'
2026-06-05 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:37'
2026-06-05 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:38'
2026-06-05 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:38'
2026-06-05 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:38'
2026-06-05 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:38'
2026-06-05 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:38'
2026-06-05 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:11:38'
2026-06-05 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:11:38'
2026-06-05 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:11:39'
2026-06-05 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:40'
2026-06-05 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:11:40'
2026-06-05 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:40'
2026-06-05 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:40'
2026-06-05 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:11:40'
2026-06-05 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:11:42'
2026-06-05 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:11:42'
2026-06-05 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:11:42'
2026-06-05 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:11:43'
2026-06-05 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:11:44'
2026-06-05 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:11:44'
2026-06-05 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:11:45'
2026-06-05 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:11:47'
2026-06-05 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:11:48'
2026-06-05 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:48'
2026-06-05 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:11:50'
2026-06-05 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:50'
2026-06-05 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:51'
2026-06-05 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:51'
2026-06-05 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:51'
2026-06-05 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:52'
2026-06-05 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:11:52'
2026-06-05 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:52'
2026-06-05 16:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:11:53'
2026-06-05 16:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:54'
2026-06-05 16:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:11:55'
2026-06-05 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:56'
2026-06-05 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:11:56'
2026-06-05 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:11:56'
2026-06-05 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:11:57'
2026-06-05 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:11:57'
2026-06-05 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:11:57'
2026-06-05 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:11:57'
2026-06-05 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:11:58'
2026-06-05 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:11:58'
2026-06-05 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:11:59'
2026-06-05 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 11, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:11:59'
2026-06-05 16:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 1, 705057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15291, 'low': 1.15275, 'close': 1.1529, 'volume': 108.0} | asctime='2026-06-05 16:12:01'
2026-06-05 16:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 1, 706004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15298, 'low': 1.15282, 'close': 1.15297, 'volume': 108.0} | asctime='2026-06-05 16:12:01'
2026-06-05 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:12:01'
2026-06-05 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:12:02'
2026-06-05 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:12:02'
2026-06-05 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:12:02'
2026-06-05 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:12:02'
2026-06-05 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:12:02'
2026-06-05 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:12:02'
2026-06-05 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:12:02'
2026-06-05 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:12:04'
2026-06-05 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:12:04'
2026-06-05 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:12:06'
2026-06-05 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:12:06'
2026-06-05 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:12:07'
2026-06-05 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:12:08'
2026-06-05 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:12:09'
2026-06-05 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:12:09'
2026-06-05 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:12:09'
2026-06-05 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:09'
2026-06-05 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:12:10'
2026-06-05 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:12:11'
2026-06-05 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:12:12'
2026-06-05 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:12:12'
2026-06-05 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:12:13'
2026-06-05 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:12:14'
2026-06-05 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:15'
2026-06-05 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:12:15'
2026-06-05 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:12:15'
2026-06-05 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:12:15'
2026-06-05 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:15'
2026-06-05 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:12:15'
2026-06-05 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:15'
2026-06-05 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:12:15'
2026-06-05 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:12:16'
2026-06-05 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:16'
2026-06-05 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:12:17'
2026-06-05 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:17'
2026-06-05 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:12:17'
2026-06-05 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:17'
2026-06-05 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:12:17'
2026-06-05 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:17'
2026-06-05 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:12:17'
2026-06-05 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:17'
2026-06-05 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:12:17'
2026-06-05 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:18'
2026-06-05 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:12:18'
2026-06-05 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:12:19'
2026-06-05 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:12:19'
2026-06-05 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:12:20'
2026-06-05 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:12:20'
2026-06-05 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:12:21'
2026-06-05 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:12:21'
2026-06-05 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:12:21'
2026-06-05 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:12:22'
2026-06-05 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:12:22'
2026-06-05 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:12:24'
2026-06-05 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:12:24'
2026-06-05 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:24'
2026-06-05 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:12:28'
2026-06-05 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:28'
2026-06-05 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:12:28'
2026-06-05 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:29'
2026-06-05 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:12:29'
2026-06-05 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:12:29'
2026-06-05 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:12:30'
2026-06-05 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:30'
2026-06-05 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:12:30'
2026-06-05 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:30'
2026-06-05 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:12:30'
2026-06-05 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:30'
2026-06-05 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:12:32'
2026-06-05 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:12:33'
2026-06-05 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:12:33'
2026-06-05 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:12:33'
2026-06-05 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:12:33'
2026-06-05 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:12:33'
2026-06-05 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:12:33'
2026-06-05 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:12:34'
2026-06-05 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:12:35'
2026-06-05 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:12:35'
2026-06-05 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:12:35'
2026-06-05 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:12:36'
2026-06-05 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:12:36'
2026-06-05 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:12:36'
2026-06-05 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:12:36'
2026-06-05 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:12:37'
2026-06-05 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:12:39'
2026-06-05 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:12:40'
2026-06-05 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:12:40'
2026-06-05 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:12:40'
2026-06-05 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:12:41'
2026-06-05 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:42'
2026-06-05 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:12:43'
2026-06-05 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:12:43'
2026-06-05 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:12:44'
2026-06-05 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:12:45'
2026-06-05 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:12:45'
2026-06-05 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:12:46'
2026-06-05 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:12:47'
2026-06-05 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:12:47'
2026-06-05 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:12:47'
2026-06-05 16:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:12:48'
2026-06-05 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:12:50'
2026-06-05 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:12:50'
2026-06-05 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:12:50'
2026-06-05 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:12:50'
2026-06-05 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:12:51'
2026-06-05 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:12:53'
2026-06-05 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:12:54'
2026-06-05 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:12:55'
2026-06-05 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:12:59'
2026-06-05 16:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 59, 977590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.1529, 'low': 1.15274, 'close': 1.15278, 'volume': 110.0} | asctime='2026-06-05 16:12:59'
2026-06-05 16:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 12, 59, 978670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15297, 'low': 1.15281, 'close': 1.15285, 'volume': 110.0} | asctime='2026-06-05 16:12:59'
2026-06-05 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:12:59'
2026-06-05 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:13:00'
2026-06-05 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:13:00'
2026-06-05 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:13:01'
2026-06-05 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:13:01'
2026-06-05 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:13:01'
2026-06-05 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:13:01'
2026-06-05 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:13:04'
2026-06-05 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:13:04'
2026-06-05 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:13:05'
2026-06-05 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:13:05'
2026-06-05 16:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:13:09'
2026-06-05 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:13:10'
2026-06-05 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:13:10'
2026-06-05 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:13:12'
2026-06-05 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:13:12'
2026-06-05 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:13:13'
2026-06-05 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:13:14'
2026-06-05 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:13:15'
2026-06-05 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:13:15'
2026-06-05 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:13:15'
2026-06-05 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:13:16'
2026-06-05 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:13:16'
2026-06-05 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:13:20'
2026-06-05 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:13:20'
2026-06-05 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:13:21'
2026-06-05 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:13:21'
2026-06-05 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:13:22'
2026-06-05 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:13:23'
2026-06-05 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:13:23'
2026-06-05 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:13:23'
2026-06-05 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:13:24'
2026-06-05 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:13:24'
2026-06-05 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:13:25'
2026-06-05 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:13:25'
2026-06-05 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:13:25'
2026-06-05 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:13:25'
2026-06-05 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:13:25'
2026-06-05 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:13:25'
2026-06-05 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:13:28'
2026-06-05 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:13:29'
2026-06-05 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:13:29'
2026-06-05 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:13:29'
2026-06-05 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:13:29'
2026-06-05 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:13:29'
2026-06-05 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:13:30'
2026-06-05 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:13:30'
2026-06-05 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:13:30'
2026-06-05 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:13:30'
2026-06-05 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:13:30'
2026-06-05 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:13:30'
2026-06-05 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:13:32'
2026-06-05 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:13:32'
2026-06-05 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:13:32'
2026-06-05 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:13:36'
2026-06-05 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:13:36'
2026-06-05 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:13:40'
2026-06-05 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:13:40'
2026-06-05 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:13:41'
2026-06-05 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:13:41'
2026-06-05 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:13:41'
2026-06-05 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:13:41'
2026-06-05 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:13:42'
2026-06-05 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:13:42'
2026-06-05 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:13:43'
2026-06-05 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:13:43'
2026-06-05 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:13:44'
2026-06-05 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:13:44'
2026-06-05 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:13:45'
2026-06-05 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:13:45'
2026-06-05 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:13:46'
2026-06-05 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:13:47'
2026-06-05 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:13:47'
2026-06-05 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:13:48'
2026-06-05 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:13:48'
2026-06-05 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:13:49'
2026-06-05 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:13:51'
2026-06-05 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:13:52'
2026-06-05 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:13:53'
2026-06-05 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:13:53'
2026-06-05 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:13:54'
2026-06-05 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:13:54'
2026-06-05 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:13:57'
2026-06-05 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:13:57'
2026-06-05 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:13:57'
2026-06-05 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:13:57'
2026-06-05 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:13:58'
2026-06-05 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:13:58'
2026-06-05 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:13:58'
2026-06-05 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:13:58'
2026-06-05 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:13:58'
2026-06-05 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:13:59'
2026-06-05 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 13, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:13:59'
2026-06-05 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 0, 940745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15298, 'low': 1.15279, 'close': 1.15288, 'volume': 93.0} | asctime='2026-06-05 16:14:00'
2026-06-05 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 0, 942089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15305, 'low': 1.15286, 'close': 1.15295, 'volume': 93.0} | asctime='2026-06-05 16:14:00'
2026-06-05 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:14:00'
2026-06-05 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:01'
2026-06-05 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:14:01'
2026-06-05 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:14:01'
2026-06-05 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:14:01'
2026-06-05 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:14:01'
2026-06-05 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:14:01'
2026-06-05 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:14:02'
2026-06-05 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:14:02'
2026-06-05 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:14:02'
2026-06-05 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:14:02'
2026-06-05 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:14:03'
2026-06-05 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:14:03'
2026-06-05 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:14:03'
2026-06-05 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:14:03'
2026-06-05 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:14:04'
2026-06-05 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:14:04'
2026-06-05 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:14:04'
2026-06-05 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:14:05'
2026-06-05 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:14:06'
2026-06-05 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:14:06'
2026-06-05 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:14:06'
2026-06-05 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:14:06'
2026-06-05 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:14:07'
2026-06-05 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:14:07'
2026-06-05 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:14:08'
2026-06-05 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:14:08'
2026-06-05 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:14:08'
2026-06-05 16:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:14:09'
2026-06-05 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:14:10'
2026-06-05 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:14:10'
2026-06-05 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:14:10'
2026-06-05 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:10'
2026-06-05 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:11'
2026-06-05 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:11'
2026-06-05 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:12'
2026-06-05 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:12'
2026-06-05 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:14'
2026-06-05 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:14:14'
2026-06-05 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:16'
2026-06-05 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:14:16'
2026-06-05 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:14:17'
2026-06-05 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:14:17'
2026-06-05 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:17'
2026-06-05 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:19'
2026-06-05 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:14:19'
2026-06-05 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:14:19'
2026-06-05 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:14:19'
2026-06-05 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:19'
2026-06-05 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:19'
2026-06-05 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:14:20'
2026-06-05 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:22'
2026-06-05 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:14:22'
2026-06-05 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:23'
2026-06-05 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:23'
2026-06-05 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:24'
2026-06-05 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:14:24'
2026-06-05 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:24'
2026-06-05 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:24'
2026-06-05 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:25'
2026-06-05 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:25'
2026-06-05 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:25'
2026-06-05 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:25'
2026-06-05 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:14:27'
2026-06-05 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:14:27'
2026-06-05 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:14:27'
2026-06-05 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:14:29'
2026-06-05 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:14:29'
2026-06-05 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:14:30'
2026-06-05 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:14:30'
2026-06-05 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:14:31'
2026-06-05 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:14:32'
2026-06-05 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:14:32'
2026-06-05 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:14:33'
2026-06-05 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:14:33'
2026-06-05 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:14:33'
2026-06-05 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:14:35'
2026-06-05 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:14:35'
2026-06-05 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:14:36'
2026-06-05 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:14:36'
2026-06-05 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:37'
2026-06-05 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:37'
2026-06-05 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:14:42'
2026-06-05 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:14:42'
2026-06-05 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:14:43'
2026-06-05 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:14:43'
2026-06-05 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:14:43'
2026-06-05 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:14:44'
2026-06-05 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:14:45'
2026-06-05 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:14:46'
2026-06-05 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:14:47'
2026-06-05 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:47'
2026-06-05 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:48'
2026-06-05 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:48'
2026-06-05 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:48'
2026-06-05 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:48'
2026-06-05 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:49'
2026-06-05 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:49'
2026-06-05 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:49'
2026-06-05 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:14:49'
2026-06-05 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:14:49'
2026-06-05 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:14:50'
2026-06-05 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:14:50'
2026-06-05 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:14:50'
2026-06-05 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:50'
2026-06-05 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:14:52'
2026-06-05 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:14:52'
2026-06-05 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:14:53'
2026-06-05 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:14:53'
2026-06-05 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:14:54'
2026-06-05 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:14:54'
2026-06-05 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:14:54'
2026-06-05 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:14:55'
2026-06-05 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:14:55'
2026-06-05 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:14:58'
2026-06-05 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:14:58'
2026-06-05 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:14:58'
2026-06-05 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:14:59'
2026-06-05 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:14:59'
2026-06-05 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:14:59'
2026-06-05 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 14, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:15:00'
2026-06-05 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 0, 944735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15299, 'low': 1.15278, 'close': 1.15278, 'volume': 121.0} | asctime='2026-06-05 16:15:00'
2026-06-05 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 0, 948039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15268, 'high': 1.15299, 'low': 1.15266, 'close': 1.15278, 'volume': 530.0} | asctime='2026-06-05 16:15:00'
2026-06-05 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 0, 949183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15275, 'high': 1.15306, 'low': 1.15273, 'close': 1.15285, 'volume': 530.0} | asctime='2026-06-05 16:15:00'
2026-06-05 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 0, 949675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15306, 'low': 1.15285, 'close': 1.15285, 'volume': 121.0} | asctime='2026-06-05 16:15:00'
2026-06-05 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 0, 955509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15268, 'high': 1.15299, 'low': 1.15266, 'close': 1.15278, 'volume': 530.0} | asctime='2026-06-05 16:15:00'
2026-06-05 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 0, 958060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15275, 'high': 1.15306, 'low': 1.15273, 'close': 1.15285, 'volume': 530.0} | asctime='2026-06-05 16:15:00'
2026-06-05 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 0, 961701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15323, 'high': 1.15324, 'low': 1.15261, 'close': 1.15278, 'volume': 1618.0} | asctime='2026-06-05 16:15:00'
2026-06-05 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 0, 962407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1533, 'high': 1.15331, 'low': 1.15268, 'close': 1.15285, 'volume': 1618.0} | asctime='2026-06-05 16:15:00'
2026-06-05 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:15:00'
2026-06-05 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:15:02'
2026-06-05 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:15:02'
2026-06-05 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:15:03'
2026-06-05 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:15:04'
2026-06-05 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:15:07'
2026-06-05 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:15:07'
2026-06-05 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:15:07'
2026-06-05 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:15:07'
2026-06-05 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:15:07'
2026-06-05 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:15:07'
2026-06-05 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:15:07'
2026-06-05 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:15:07'
2026-06-05 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:15:08'
2026-06-05 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:15:09'
2026-06-05 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:15:09'
2026-06-05 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:15:09'
2026-06-05 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:15:12'
2026-06-05 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:15:13'
2026-06-05 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:15:13'
2026-06-05 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:15:14'
2026-06-05 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:15:14'
2026-06-05 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:15:15'
2026-06-05 16:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:15:17'
2026-06-05 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:15:20'
2026-06-05 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:15:20'
2026-06-05 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:15:20'
2026-06-05 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:15:20'
2026-06-05 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:15:20'
2026-06-05 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:15:20'
2026-06-05 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:15:21'
2026-06-05 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:15:27'
2026-06-05 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:15:29'
2026-06-05 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:15:29'
2026-06-05 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:15:30'
2026-06-05 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:15:30'
2026-06-05 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:15:30'
2026-06-05 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:15:31'
2026-06-05 16:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:15:33'
2026-06-05 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:15:35'
2026-06-05 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:15:36'
2026-06-05 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:15:36'
2026-06-05 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:15:37'
2026-06-05 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:15:38'
2026-06-05 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:15:38'
2026-06-05 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:15:38'
2026-06-05 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:15:38'
2026-06-05 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:15:39'
2026-06-05 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:15:39'
2026-06-05 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:15:39'
2026-06-05 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:15:39'
2026-06-05 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:15:41'
2026-06-05 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:15:41'
2026-06-05 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:15:41'
2026-06-05 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:15:43'
2026-06-05 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:15:44'
2026-06-05 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:15:44'
2026-06-05 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:15:44'
2026-06-05 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:15:45'
2026-06-05 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:15:45'
2026-06-05 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:15:46'
2026-06-05 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:15:46'
2026-06-05 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:15:47'
2026-06-05 16:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:15:48'
2026-06-05 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:15:50'
2026-06-05 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:15:56'
2026-06-05 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:15:56'
2026-06-05 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:15:57'
2026-06-05 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:15:57'
2026-06-05 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:15:58'
2026-06-05 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 15, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:15:59'
2026-06-05 16:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 2, 611471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15279, 'low': 1.15267, 'close': 1.15269, 'volume': 71.0} | asctime='2026-06-05 16:16:02'
2026-06-05 16:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 2, 613032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15286, 'low': 1.15274, 'close': 1.15276, 'volume': 71.0} | asctime='2026-06-05 16:16:02'
2026-06-05 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:16:02'
2026-06-05 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:16:02'
2026-06-05 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:16:03'
2026-06-05 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:16:03'
2026-06-05 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:16:03'
2026-06-05 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:16:03'
2026-06-05 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:16:03'
2026-06-05 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:16:03'
2026-06-05 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:16:04'
2026-06-05 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:16:04'
2026-06-05 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:16:05'
2026-06-05 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:16:05'
2026-06-05 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:16:06'
2026-06-05 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:16:06'
2026-06-05 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:16:07'
2026-06-05 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:16:07'
2026-06-05 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:16:07'
2026-06-05 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:16:07'
2026-06-05 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:16:08'
2026-06-05 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:16:08'
2026-06-05 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:16:08'
2026-06-05 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:16:08'
2026-06-05 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:16:08'
2026-06-05 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:16:08'
2026-06-05 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:16:08'
2026-06-05 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:16:08'
2026-06-05 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:16:09'
2026-06-05 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:16:09'
2026-06-05 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:16:09'
2026-06-05 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:16:09'
2026-06-05 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:16:09'
2026-06-05 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:16:09'
2026-06-05 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:16:10'
2026-06-05 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:16:10'
2026-06-05 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:16:10'
2026-06-05 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:16:10'
2026-06-05 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:16:11'
2026-06-05 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:16:11'
2026-06-05 16:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:16:12'
2026-06-05 16:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:16:12'
2026-06-05 16:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:16:12'
2026-06-05 16:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:16:12'
2026-06-05 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:16:13'
2026-06-05 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:16:13'
2026-06-05 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:16:13'
2026-06-05 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:16:13'
2026-06-05 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:16:14'
2026-06-05 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:16:15'
2026-06-05 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:16:16'
2026-06-05 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:16:16'
2026-06-05 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:16:17'
2026-06-05 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:16:18'
2026-06-05 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:16:18'
2026-06-05 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:16:20'
2026-06-05 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:16:21'
2026-06-05 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:16:23'
2026-06-05 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:16:23'
2026-06-05 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:16:23'
2026-06-05 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:16:23'
2026-06-05 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:16:23'
2026-06-05 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:16:24'
2026-06-05 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:16:25'
2026-06-05 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:16:26'
2026-06-05 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:16:26'
2026-06-05 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:16:26'
2026-06-05 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:16:27'
2026-06-05 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:16:27'
2026-06-05 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:16:27'
2026-06-05 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:16:27'
2026-06-05 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:16:27'
2026-06-05 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:16:28'
2026-06-05 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:16:28'
2026-06-05 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:16:29'
2026-06-05 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:16:29'
2026-06-05 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:16:29'
2026-06-05 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:16:29'
2026-06-05 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:16:30'
2026-06-05 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:16:31'
2026-06-05 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:16:31'
2026-06-05 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:16:31'
2026-06-05 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:16:31'
2026-06-05 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:16:31'
2026-06-05 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:16:32'
2026-06-05 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:16:33'
2026-06-05 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:16:35'
2026-06-05 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:16:35'
2026-06-05 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:16:35'
2026-06-05 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:16:38'
2026-06-05 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:16:38'
2026-06-05 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:16:39'
2026-06-05 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:16:39'
2026-06-05 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:16:39'
2026-06-05 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:16:41'
2026-06-05 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:16:42'
2026-06-05 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:16:43'
2026-06-05 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:16:43'
2026-06-05 16:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:16:44'
2026-06-05 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:16:45'
2026-06-05 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:16:45'
2026-06-05 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:16:46'
2026-06-05 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:16:46'
2026-06-05 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:16:47'
2026-06-05 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:16:47'
2026-06-05 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:16:47'
2026-06-05 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:16:48'
2026-06-05 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:16:48'
2026-06-05 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:16:50'
2026-06-05 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:16:50'
2026-06-05 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:16:50'
2026-06-05 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:16:51'
2026-06-05 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:16:53'
2026-06-05 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:16:53'
2026-06-05 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:16:57'
2026-06-05 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:16:57'
2026-06-05 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:16:59'
2026-06-05 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:16:59'
2026-06-05 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:17:00'
2026-06-05 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:17:00'
2026-06-05 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:17:01'
2026-06-05 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:17:01'
2026-06-05 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 16, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:17:01'
2026-06-05 16:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 1, 516318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15268, 'low': 1.15231, 'close': 1.15243, 'volume': 121.0} | asctime='2026-06-05 16:17:01'
2026-06-05 16:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 1, 518659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15238, 'close': 1.1525, 'volume': 121.0} | asctime='2026-06-05 16:17:01'
2026-06-05 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:17:01'
2026-06-05 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:17:02'
2026-06-05 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:17:02'
2026-06-05 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:17:02'
2026-06-05 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:17:02'
2026-06-05 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:17:02'
2026-06-05 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:17:03'
2026-06-05 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:17:04'
2026-06-05 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:17:04'
2026-06-05 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:17:04'
2026-06-05 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:17:04'
2026-06-05 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:17:04'
2026-06-05 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:17:04'
2026-06-05 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:17:05'
2026-06-05 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:17:05'
2026-06-05 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:17:05'
2026-06-05 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:17:06'
2026-06-05 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:17:06'
2026-06-05 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:17:06'
2026-06-05 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:17:07'
2026-06-05 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:17:07'
2026-06-05 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:17:08'
2026-06-05 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:17:08'
2026-06-05 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:17:08'
2026-06-05 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:17:08'
2026-06-05 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:17:08'
2026-06-05 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:17:08'
2026-06-05 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:17:11'
2026-06-05 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:17:11'
2026-06-05 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:17:11'
2026-06-05 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:17:11'
2026-06-05 16:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:17:12'
2026-06-05 16:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:17:12'
2026-06-05 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:17:13'
2026-06-05 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:17:14'
2026-06-05 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:17:14'
2026-06-05 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:17:14'
2026-06-05 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:17:15'
2026-06-05 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:17:16'
2026-06-05 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:17:16'
2026-06-05 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:17:16'
2026-06-05 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:17:17'
2026-06-05 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:17:18'
2026-06-05 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:17:18'
2026-06-05 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:17:18'
2026-06-05 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:17:19'
2026-06-05 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:17:20'
2026-06-05 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:17:20'
2026-06-05 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:17:21'
2026-06-05 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:17:21'
2026-06-05 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:17:21'
2026-06-05 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:17:24'
2026-06-05 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:17:24'
2026-06-05 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:17:24'
2026-06-05 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:17:24'
2026-06-05 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:17:24'
2026-06-05 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:17:26'
2026-06-05 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:17:26'
2026-06-05 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:17:28'
2026-06-05 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:17:28'
2026-06-05 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 28, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:17:29'
2026-06-05 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:17:29'
2026-06-05 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:17:29'
2026-06-05 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:17:31'
2026-06-05 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:17:31'
2026-06-05 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:17:31'
2026-06-05 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:17:31'
2026-06-05 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:17:32'
2026-06-05 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:17:32'
2026-06-05 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:17:33'
2026-06-05 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:17:33'
2026-06-05 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:17:34'
2026-06-05 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:17:34'
2026-06-05 16:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:17:35'
2026-06-05 16:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:17:35'
2026-06-05 16:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:17:35'
2026-06-05 16:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:17:35'
2026-06-05 16:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:17:36'
2026-06-05 16:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:17:36'
2026-06-05 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:17:37'
2026-06-05 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:17:37'
2026-06-05 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:17:38'
2026-06-05 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:17:38'
2026-06-05 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:17:39'
2026-06-05 16:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:17:41'
2026-06-05 16:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:17:41'
2026-06-05 16:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:17:41'
2026-06-05 16:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:17:41'
2026-06-05 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:17:42'
2026-06-05 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:17:42'
2026-06-05 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:17:42'
2026-06-05 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:17:42'
2026-06-05 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:17:42'
2026-06-05 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:17:42'
2026-06-05 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:17:46'
2026-06-05 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:17:46'
2026-06-05 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:17:46'
2026-06-05 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:17:47'
2026-06-05 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:17:47'
2026-06-05 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:17:47'
2026-06-05 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:17:47'
2026-06-05 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:17:48'
2026-06-05 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:17:48'
2026-06-05 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:17:48'
2026-06-05 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:17:48'
2026-06-05 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:17:48'
2026-06-05 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:17:49'
2026-06-05 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:17:49'
2026-06-05 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:17:49'
2026-06-05 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:17:49'
2026-06-05 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:17:52'
2026-06-05 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:17:52'
2026-06-05 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:17:54'
2026-06-05 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:17:54'
2026-06-05 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:17:54'
2026-06-05 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:17:55'
2026-06-05 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:17:55'
2026-06-05 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:17:55'
2026-06-05 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:17:56'
2026-06-05 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:17:56'
2026-06-05 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:17:57'
2026-06-05 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:17:57'
2026-06-05 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:17:57'
2026-06-05 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:17:57'
2026-06-05 16:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:17:58'
2026-06-05 16:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:17:58'
2026-06-05 16:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:17:58'
2026-06-05 16:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:17:58'
2026-06-05 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:17:59'
2026-06-05 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:17:59'
2026-06-05 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:17:59'
2026-06-05 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:17:59'
2026-06-05 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:17:59'
2026-06-05 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 17, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:17:59'
2026-06-05 16:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 0, 258365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15254, 'low': 1.15233, 'close': 1.15244, 'volume': 134.0} | asctime='2026-06-05 16:18:00'
2026-06-05 16:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 0, 260588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15261, 'low': 1.1524, 'close': 1.15251, 'volume': 134.0} | asctime='2026-06-05 16:18:00'
2026-06-05 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:18:00'
2026-06-05 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:18:00'
2026-06-05 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:18:00'
2026-06-05 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:18:01'
2026-06-05 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:18:01'
2026-06-05 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:18:01'
2026-06-05 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:18:02'
2026-06-05 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:18:02'
2026-06-05 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:18:03'
2026-06-05 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:18:03'
2026-06-05 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:18:04'
2026-06-05 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:18:04'
2026-06-05 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:18:05'
2026-06-05 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:18:05'
2026-06-05 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:18:05'
2026-06-05 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:18:06'
2026-06-05 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:18:06'
2026-06-05 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:18:07'
2026-06-05 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:18:07'
2026-06-05 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:18:07'
2026-06-05 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:18:07'
2026-06-05 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:18:07'
2026-06-05 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:18:08'
2026-06-05 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:18:09'
2026-06-05 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:18:09'
2026-06-05 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:18:09'
2026-06-05 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:18:09'
2026-06-05 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:18:11'
2026-06-05 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:18:12'
2026-06-05 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:18:12'
2026-06-05 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:18:13'
2026-06-05 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:18:13'
2026-06-05 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:18:14'
2026-06-05 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:18:14'
2026-06-05 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:18:14'
2026-06-05 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:18:14'
2026-06-05 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:18:15'
2026-06-05 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:18:15'
2026-06-05 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:18:15'
2026-06-05 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:18:15'
2026-06-05 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:18:15'
2026-06-05 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:18:15'
2026-06-05 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:18:16'
2026-06-05 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:18:16'
2026-06-05 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:18:16'
2026-06-05 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:18:16'
2026-06-05 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:18:16'
2026-06-05 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:18:17'
2026-06-05 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:18:17'
2026-06-05 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:18:17'
2026-06-05 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:18:17'
2026-06-05 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:18:18'
2026-06-05 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:18:18'
2026-06-05 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:18:18'
2026-06-05 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:18:20'
2026-06-05 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:18:20'
2026-06-05 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:18:21'
2026-06-05 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:18:22'
2026-06-05 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:18:22'
2026-06-05 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:18:22'
2026-06-05 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:18:23'
2026-06-05 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:18:23'
2026-06-05 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:24'
2026-06-05 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:18:25'
2026-06-05 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:25'
2026-06-05 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:25'
2026-06-05 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:18:25'
2026-06-05 16:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:26'
2026-06-05 16:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:18:27'
2026-06-05 16:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:18:27'
2026-06-05 16:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:27'
2026-06-05 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:18:29'
2026-06-05 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:30'
2026-06-05 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:18:30'
2026-06-05 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:30'
2026-06-05 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:18:30'
2026-06-05 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:31'
2026-06-05 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:31'
2026-06-05 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:32'
2026-06-05 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:32'
2026-06-05 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:33'
2026-06-05 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:18:34'
2026-06-05 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:34'
2026-06-05 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:34'
2026-06-05 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:18:34'
2026-06-05 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:34'
2026-06-05 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:18:35'
2026-06-05 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:35'
2026-06-05 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:36'
2026-06-05 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:18:36'
2026-06-05 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:36'
2026-06-05 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:36'
2026-06-05 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:36'
2026-06-05 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:37'
2026-06-05 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:18:37'
2026-06-05 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:18:37'
2026-06-05 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:18:37'
2026-06-05 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:18:38'
2026-06-05 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:18:38'
2026-06-05 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:18:39'
2026-06-05 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:39'
2026-06-05 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:18:39'
2026-06-05 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:39'
2026-06-05 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:18:40'
2026-06-05 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:40'
2026-06-05 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:18:40'
2026-06-05 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:40'
2026-06-05 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:18:40'
2026-06-05 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:43'
2026-06-05 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:18:44'
2026-06-05 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:46'
2026-06-05 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:18:46'
2026-06-05 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:46'
2026-06-05 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:46'
2026-06-05 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:18:47'
2026-06-05 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:47'
2026-06-05 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:18:48'
2026-06-05 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:48'
2026-06-05 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:49'
2026-06-05 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:49'
2026-06-05 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:18:50'
2026-06-05 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:50'
2026-06-05 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:18:51'
2026-06-05 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:18:51'
2026-06-05 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:18:58'
2026-06-05 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:18:58'
2026-06-05 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:18:58'
2026-06-05 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:18:58'
2026-06-05 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:18:58'
2026-06-05 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:18:58'
2026-06-05 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:18:58'
2026-06-05 16:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 18, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:18:59'
2026-06-05 16:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 1, 181714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15246, 'low': 1.15228, 'close': 1.15236, 'volume': 132.0} | asctime='2026-06-05 16:19:01'
2026-06-05 16:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 1, 182645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15253, 'low': 1.15235, 'close': 1.15243, 'volume': 132.0} | asctime='2026-06-05 16:19:01'
2026-06-05 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:19:01'
2026-06-05 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:19:01'
2026-06-05 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:19:02'
2026-06-05 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:19:02'
2026-06-05 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:19:02'
2026-06-05 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:19:02'
2026-06-05 16:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:19:04'
2026-06-05 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:19:05'
2026-06-05 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:19:06'
2026-06-05 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:19:09'
2026-06-05 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:19:12'
2026-06-05 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:19:12'
2026-06-05 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:19:12'
2026-06-05 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:19:12'
2026-06-05 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:19:12'
2026-06-05 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:19:13'
2026-06-05 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:19:13'
2026-06-05 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:19:13'
2026-06-05 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:19:13'
2026-06-05 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:19:14'
2026-06-05 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:19:14'
2026-06-05 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:19:14'
2026-06-05 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:19:15'
2026-06-05 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:19:15'
2026-06-05 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:19:15'
2026-06-05 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:19:16'
2026-06-05 16:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:19:19'
2026-06-05 16:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:19:19'
2026-06-05 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:19:21'
2026-06-05 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:19:21'
2026-06-05 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:19:21'
2026-06-05 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:19:22'
2026-06-05 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:19:22'
2026-06-05 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:19:22'
2026-06-05 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:19:22'
2026-06-05 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:19:24'
2026-06-05 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:19:24'
2026-06-05 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:19:25'
2026-06-05 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:19:25'
2026-06-05 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:19:25'
2026-06-05 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:19:25'
2026-06-05 16:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:19:27'
2026-06-05 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:19:29'
2026-06-05 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:19:29'
2026-06-05 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:19:29'
2026-06-05 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:19:32'
2026-06-05 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:19:32'
2026-06-05 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:19:34'
2026-06-05 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:19:34'
2026-06-05 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:19:35'
2026-06-05 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:19:35'
2026-06-05 16:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:19:38'
2026-06-05 16:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:19:38'
2026-06-05 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:19:42'
2026-06-05 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:19:42'
2026-06-05 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:19:42'
2026-06-05 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:19:43'
2026-06-05 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:19:43'
2026-06-05 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:19:43'
2026-06-05 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:19:47'
2026-06-05 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:19:47'
2026-06-05 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:19:48'
2026-06-05 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:19:50'
2026-06-05 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:19:50'
2026-06-05 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:19:51'
2026-06-05 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:19:53'
2026-06-05 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:19:53'
2026-06-05 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:19:55'
2026-06-05 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:19:55'
2026-06-05 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:19:57'
2026-06-05 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:19:58'
2026-06-05 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 19, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:19:59'
2026-06-05 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 0, 672633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15277, 'high': 1.15279, 'low': 1.15228, 'close': 1.15243, 'volume': 530.0} | asctime='2026-06-05 16:20:00'
2026-06-05 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 0, 673766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15284, 'high': 1.15286, 'low': 1.15235, 'close': 1.1525, 'volume': 530.0} | asctime='2026-06-05 16:20:00'
2026-06-05 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 0, 685723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15245, 'low': 1.15234, 'close': 1.15243, 'volume': 72.0} | asctime='2026-06-05 16:20:00'
2026-06-05 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 0, 687028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15252, 'low': 1.15241, 'close': 1.1525, 'volume': 72.0} | asctime='2026-06-05 16:20:00'
2026-06-05 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 0, 688584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15277, 'high': 1.15279, 'low': 1.15228, 'close': 1.15243, 'volume': 530.0} | asctime='2026-06-05 16:20:00'
2026-06-05 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 0, 690380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15284, 'high': 1.15286, 'low': 1.15235, 'close': 1.1525, 'volume': 530.0} | asctime='2026-06-05 16:20:00'
2026-06-05 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:20:00'
2026-06-05 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:20:01'
2026-06-05 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:20:02'
2026-06-05 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:20:02'
2026-06-05 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:20:02'
2026-06-05 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:20:02'
2026-06-05 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:20:02'
2026-06-05 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:20:02'
2026-06-05 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:20:02'
2026-06-05 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:20:04'
2026-06-05 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:20:04'
2026-06-05 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:20:05'
2026-06-05 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:20:05'
2026-06-05 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:20:05'
2026-06-05 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:20:06'
2026-06-05 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:20:06'
2026-06-05 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:20:09'
2026-06-05 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:20:11'
2026-06-05 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:20:11'
2026-06-05 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:20:12'
2026-06-05 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:20:12'
2026-06-05 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:20:13'
2026-06-05 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:20:13'
2026-06-05 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:20:13'
2026-06-05 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:20:13'
2026-06-05 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:20:14'
2026-06-05 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:20:14'
2026-06-05 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:20:14'
2026-06-05 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:20:14'
2026-06-05 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:20:14'
2026-06-05 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:20:14'
2026-06-05 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:20:14'
2026-06-05 16:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:20:15'
2026-06-05 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:20:16'
2026-06-05 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:20:16'
2026-06-05 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:20:17'
2026-06-05 16:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:20:19'
2026-06-05 16:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:20:20'
2026-06-05 16:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:20:20'
2026-06-05 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:20:22'
2026-06-05 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:20:23'
2026-06-05 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:20:23'
2026-06-05 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:20:23'
2026-06-05 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:20:23'
2026-06-05 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:20:24'
2026-06-05 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:20:24'
2026-06-05 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:20:25'
2026-06-05 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:20:25'
2026-06-05 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:20:25'
2026-06-05 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:20:26'
2026-06-05 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:20:26'
2026-06-05 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:20:26'
2026-06-05 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:20:27'
2026-06-05 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:20:29'
2026-06-05 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:20:29'
2026-06-05 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:20:29'
2026-06-05 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:20:29'
2026-06-05 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:20:30'
2026-06-05 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:20:30'
2026-06-05 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:20:30'
2026-06-05 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:20:30'
2026-06-05 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:20:32'
2026-06-05 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:20:32'
2026-06-05 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:20:32'
2026-06-05 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:20:32'
2026-06-05 16:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:20:33'
2026-06-05 16:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:20:33'
2026-06-05 16:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:20:33'
2026-06-05 16:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:20:34'
2026-06-05 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:20:37'
2026-06-05 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:20:40'
2026-06-05 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:20:40'
2026-06-05 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:20:40'
2026-06-05 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:20:41'
2026-06-05 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:20:41'
2026-06-05 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:20:42'
2026-06-05 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:20:42'
2026-06-05 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:20:43'
2026-06-05 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:20:43'
2026-06-05 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:20:43'
2026-06-05 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:20:45'
2026-06-05 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:20:45'
2026-06-05 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:20:47'
2026-06-05 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:20:47'
2026-06-05 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:20:48'
2026-06-05 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:20:51'
2026-06-05 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:20:51'
2026-06-05 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:20:52'
2026-06-05 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:20:54'
2026-06-05 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:20:56'
2026-06-05 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:20:56'
2026-06-05 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:20:56'
2026-06-05 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:20:56'
2026-06-05 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:20:56'
2026-06-05 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:20:58'
2026-06-05 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 20, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:20:58'
2026-06-05 16:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 1, 100320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15248, 'low': 1.1523, 'close': 1.15231, 'volume': 96.0} | asctime='2026-06-05 16:21:01'
2026-06-05 16:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 1, 101354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15255, 'low': 1.15237, 'close': 1.15238, 'volume': 96.0} | asctime='2026-06-05 16:21:01'
2026-06-05 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:21:01'
2026-06-05 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:21:01'
2026-06-05 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:21:01'
2026-06-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:21:03'
2026-06-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:21:03'
2026-06-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:21:03'
2026-06-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:21:03'
2026-06-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:21:03'
2026-06-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:21:03'
2026-06-05 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:21:05'
2026-06-05 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:21:05'
2026-06-05 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:21:06'
2026-06-05 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:21:06'
2026-06-05 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:21:07'
2026-06-05 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:21:07'
2026-06-05 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:21:08'
2026-06-05 16:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:21:10'
2026-06-05 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:21:18'
2026-06-05 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:21:18'
2026-06-05 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:21:18'
2026-06-05 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:21:19'
2026-06-05 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:21:19'
2026-06-05 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:21:19'
2026-06-05 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:21:19'
2026-06-05 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:21:20'
2026-06-05 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:21:20'
2026-06-05 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:21:20'
2026-06-05 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:21:20'
2026-06-05 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:21:20'
2026-06-05 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:21:21'
2026-06-05 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:21:21'
2026-06-05 16:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:21:24'
2026-06-05 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:21:25'
2026-06-05 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:21:25'
2026-06-05 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:21:26'
2026-06-05 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:21:26'
2026-06-05 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:21:26'
2026-06-05 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:21:27'
2026-06-05 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:21:27'
2026-06-05 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:21:28'
2026-06-05 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:21:29'
2026-06-05 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:21:29'
2026-06-05 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:21:29'
2026-06-05 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:21:31'
2026-06-05 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:21:32'
2026-06-05 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:21:32'
2026-06-05 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:21:32'
2026-06-05 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:21:33'
2026-06-05 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:21:34'
2026-06-05 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:21:35'
2026-06-05 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:21:35'
2026-06-05 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:21:36'
2026-06-05 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:21:37'
2026-06-05 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:21:37'
2026-06-05 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:21:37'
2026-06-05 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:21:38'
2026-06-05 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:21:38'
2026-06-05 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:21:38'
2026-06-05 16:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:21:39'
2026-06-05 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:21:40'
2026-06-05 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:21:41'
2026-06-05 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:21:41'
2026-06-05 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:21:41'
2026-06-05 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:21:41'
2026-06-05 16:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:21:42'
2026-06-05 16:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:21:42'
2026-06-05 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:21:43'
2026-06-05 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:21:43'
2026-06-05 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:21:43'
2026-06-05 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:21:43'
2026-06-05 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:21:44'
2026-06-05 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:21:44'
2026-06-05 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:21:44'
2026-06-05 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:21:44'
2026-06-05 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:21:45'
2026-06-05 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:21:46'
2026-06-05 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:21:53'
2026-06-05 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:21:53'
2026-06-05 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:21:53'
2026-06-05 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:21:54'
2026-06-05 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:21:54'
2026-06-05 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:21:54'
2026-06-05 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:21:54'
2026-06-05 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:21:55'
2026-06-05 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:21:55'
2026-06-05 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:21:56'
2026-06-05 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:21:57'
2026-06-05 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:21:57'
2026-06-05 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:21:57'
2026-06-05 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:21:58'
2026-06-05 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:21:59'
2026-06-05 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:21:59'
2026-06-05 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:21:59'
2026-06-05 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:21:59'
2026-06-05 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 21, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:22:00'
2026-06-05 16:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 0, 324422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15254, 'low': 1.15232, 'close': 1.1525, 'volume': 95.0} | asctime='2026-06-05 16:22:00'
2026-06-05 16:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 0, 326055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15261, 'low': 1.15239, 'close': 1.15257, 'volume': 95.0} | asctime='2026-06-05 16:22:00'
2026-06-05 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:00'
2026-06-05 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:00'
2026-06-05 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:00'
2026-06-05 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:01'
2026-06-05 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:02'
2026-06-05 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:03'
2026-06-05 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:05'
2026-06-05 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:05'
2026-06-05 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:06'
2026-06-05 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:06'
2026-06-05 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:06'
2026-06-05 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:07'
2026-06-05 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:22:08'
2026-06-05 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:22:08'
2026-06-05 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:22:08'
2026-06-05 16:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:10'
2026-06-05 16:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:10'
2026-06-05 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:12'
2026-06-05 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:22:14'
2026-06-05 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:22:15'
2026-06-05 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:22:15'
2026-06-05 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:22:16'
2026-06-05 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:22:16'
2026-06-05 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:22:16'
2026-06-05 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:22:16'
2026-06-05 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:22:16'
2026-06-05 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:22:16'
2026-06-05 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:22:19'
2026-06-05 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:22:19'
2026-06-05 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:22:20'
2026-06-05 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:22:21'
2026-06-05 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:22:21'
2026-06-05 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:22:25'
2026-06-05 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:22:25'
2026-06-05 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:22:26'
2026-06-05 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:22:26'
2026-06-05 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:22:26'
2026-06-05 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:22:26'
2026-06-05 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:22:26'
2026-06-05 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:22:26'
2026-06-05 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:22:26'
2026-06-05 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:22:26'
2026-06-05 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:22:27'
2026-06-05 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:22:27'
2026-06-05 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:22:27'
2026-06-05 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:22:27'
2026-06-05 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:22:29'
2026-06-05 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:22:30'
2026-06-05 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:22:30'
2026-06-05 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:22:30'
2026-06-05 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:22:33'
2026-06-05 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:22:33'
2026-06-05 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:22:33'
2026-06-05 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:22:33'
2026-06-05 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:22:33'
2026-06-05 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:22:34'
2026-06-05 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:22:35'
2026-06-05 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:22:35'
2026-06-05 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:22:35'
2026-06-05 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:35'
2026-06-05 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:22:35'
2026-06-05 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:36'
2026-06-05 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:36'
2026-06-05 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:22:36'
2026-06-05 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:38'
2026-06-05 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:22:38'
2026-06-05 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:22:39'
2026-06-05 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:22:39'
2026-06-05 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:22:40'
2026-06-05 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:22:41'
2026-06-05 16:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:22:42'
2026-06-05 16:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:22:42'
2026-06-05 16:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:22:44'
2026-06-05 16:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:22:44'
2026-06-05 16:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:22:44'
2026-06-05 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:45'
2026-06-05 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:22:49'
2026-06-05 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:49'
2026-06-05 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:22:49'
2026-06-05 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:50'
2026-06-05 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:22:50'
2026-06-05 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:22:50'
2026-06-05 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:22:50'
2026-06-05 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:22:51'
2026-06-05 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:22:51'
2026-06-05 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:51'
2026-06-05 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:22:51'
2026-06-05 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:51'
2026-06-05 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:22:51'
2026-06-05 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:51'
2026-06-05 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:22:51'
2026-06-05 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:52'
2026-06-05 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:22:52'
2026-06-05 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:22:52'
2026-06-05 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:52'
2026-06-05 16:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:53'
2026-06-05 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:54'
2026-06-05 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:22:57'
2026-06-05 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:57'
2026-06-05 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:22:57'
2026-06-05 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:22:57'
2026-06-05 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:22:58'
2026-06-05 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:58'
2026-06-05 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:22:58'
2026-06-05 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 22, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:22:58'
2026-06-05 16:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 1, 726864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15252, 'low': 1.15239, 'close': 1.15248, 'volume': 105.0} | asctime='2026-06-05 16:23:01'
2026-06-05 16:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 1, 728288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15259, 'low': 1.15246, 'close': 1.15255, 'volume': 105.0} | asctime='2026-06-05 16:23:01'
2026-06-05 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:23:01'
2026-06-05 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:23:01'
2026-06-05 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:23:02'
2026-06-05 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:23:02'
2026-06-05 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:23:02'
2026-06-05 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:23:02'
2026-06-05 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:23:03'
2026-06-05 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:23:03'
2026-06-05 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:23:03'
2026-06-05 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:23:03'
2026-06-05 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:23:03'
2026-06-05 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:23:03'
2026-06-05 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:23:03'
2026-06-05 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:23:03'
2026-06-05 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:23:03'
2026-06-05 16:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:23:04'
2026-06-05 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:23:05'
2026-06-05 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:23:05'
2026-06-05 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:23:06'
2026-06-05 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:23:06'
2026-06-05 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:23:06'
2026-06-05 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:23:06'
2026-06-05 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:23:07'
2026-06-05 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:23:08'
2026-06-05 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:23:08'
2026-06-05 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:23:08'
2026-06-05 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:23:08'
2026-06-05 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:23:08'
2026-06-05 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:23:08'
2026-06-05 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:23:09'
2026-06-05 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:23:09'
2026-06-05 16:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:23:10'
2026-06-05 16:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:23:10'
2026-06-05 16:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:23:10'
2026-06-05 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:23:15'
2026-06-05 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:23:16'
2026-06-05 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:23:16'
2026-06-05 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:23:16'
2026-06-05 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:23:17'
2026-06-05 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:23:18'
2026-06-05 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:23:20'
2026-06-05 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:23:21'
2026-06-05 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:23:25'
2026-06-05 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:23:25'
2026-06-05 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:23:26'
2026-06-05 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:23:27'
2026-06-05 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:23:27'
2026-06-05 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:23:27'
2026-06-05 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:23:28'
2026-06-05 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:23:28'
2026-06-05 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:23:28'
2026-06-05 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:23:29'
2026-06-05 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:23:31'
2026-06-05 16:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:23:32'
2026-06-05 16:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:23:32'
2026-06-05 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:23:33'
2026-06-05 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:23:33'
2026-06-05 16:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:23:34'
2026-06-05 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:23:35'
2026-06-05 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:23:35'
2026-06-05 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:23:36'
2026-06-05 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:23:36'
2026-06-05 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:23:37'
2026-06-05 16:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:23:38'
2026-06-05 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:23:40'
2026-06-05 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:23:40'
2026-06-05 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:23:43'
2026-06-05 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:23:43'
2026-06-05 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:23:43'
2026-06-05 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:23:43'
2026-06-05 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:23:43'
2026-06-05 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:23:43'
2026-06-05 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:23:43'
2026-06-05 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:23:44'
2026-06-05 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:23:44'
2026-06-05 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:23:44'
2026-06-05 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:23:44'
2026-06-05 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:23:45'
2026-06-05 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:23:46'
2026-06-05 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:23:46'
2026-06-05 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:23:46'
2026-06-05 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:23:47'
2026-06-05 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:23:48'
2026-06-05 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:23:48'
2026-06-05 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:23:49'
2026-06-05 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:23:49'
2026-06-05 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:23:51'
2026-06-05 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:23:51'
2026-06-05 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:23:52'
2026-06-05 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:23:52'
2026-06-05 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:23:52'
2026-06-05 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:23:54'
2026-06-05 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:23:54'
2026-06-05 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:23:55'
2026-06-05 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:23:55'
2026-06-05 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:23:57'
2026-06-05 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:23:57'
2026-06-05 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:23:59'
2026-06-05 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 23, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:23:59'
2026-06-05 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 0, 466339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15255, 'low': 1.15242, 'close': 1.15246, 'volume': 99.0} | asctime='2026-06-05 16:24:00'
2026-06-05 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 0, 467202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15262, 'low': 1.15249, 'close': 1.15253, 'volume': 99.0} | asctime='2026-06-05 16:24:00'
2026-06-05 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:24:00'
2026-06-05 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:24:00'
2026-06-05 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:24:03'
2026-06-05 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:24:06'
2026-06-05 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:24:08'
2026-06-05 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:24:08'
2026-06-05 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:24:08'
2026-06-05 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:24:10'
2026-06-05 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:24:11'
2026-06-05 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:24:12'
2026-06-05 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:24:12'
2026-06-05 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:24:12'
2026-06-05 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:24:12'
2026-06-05 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:24:12'
2026-06-05 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:24:12'
2026-06-05 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:24:13'
2026-06-05 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:24:14'
2026-06-05 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:24:14'
2026-06-05 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:24:14'
2026-06-05 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:24:15'
2026-06-05 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:24:15'
2026-06-05 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:24:15'
2026-06-05 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:24:16'
2026-06-05 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:24:16'
2026-06-05 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:24:16'
2026-06-05 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:24:17'
2026-06-05 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:24:17'
2026-06-05 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:24:18'
2026-06-05 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:24:18'
2026-06-05 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:24:18'
2026-06-05 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:24:20'
2026-06-05 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:24:20'
2026-06-05 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:24:20'
2026-06-05 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:24:20'
2026-06-05 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:24:25'
2026-06-05 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:24:25'
2026-06-05 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:24:27'
2026-06-05 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:24:28'
2026-06-05 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:24:30'
2026-06-05 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:24:30'
2026-06-05 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:24:30'
2026-06-05 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:24:31'
2026-06-05 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:24:31'
2026-06-05 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:24:31'
2026-06-05 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:24:31'
2026-06-05 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:24:31'
2026-06-05 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:24:34'
2026-06-05 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:24:43'
2026-06-05 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:24:45'
2026-06-05 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:24:45'
2026-06-05 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:24:46'
2026-06-05 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:24:48'
2026-06-05 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:24:48'
2026-06-05 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:24:48'
2026-06-05 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:24:48'
2026-06-05 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:24:49'
2026-06-05 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:24:49'
2026-06-05 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:24:49'
2026-06-05 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:24:49'
2026-06-05 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:24:50'
2026-06-05 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:24:50'
2026-06-05 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:24:50'
2026-06-05 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:24:50'
2026-06-05 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:24:51'
2026-06-05 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:24:51'
2026-06-05 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:24:51'
2026-06-05 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:24:51'
2026-06-05 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:24:53'
2026-06-05 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:24:55'
2026-06-05 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:24:55'
2026-06-05 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:24:55'
2026-06-05 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:24:56'
2026-06-05 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:24:56'
2026-06-05 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:24:56'
2026-06-05 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:24:56'
2026-06-05 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:24:56'
2026-06-05 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 24, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:24:59'
2026-06-05 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 0, 869781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.1525, 'low': 1.15238, 'close': 1.15247, 'volume': 77.0} | asctime='2026-06-05 16:25:00'
2026-06-05 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 0, 871402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15257, 'low': 1.15245, 'close': 1.15254, 'volume': 77.0} | asctime='2026-06-05 16:25:00'
2026-06-05 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 0, 872487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15244, 'high': 1.15255, 'low': 1.1523, 'close': 1.15247, 'volume': 472.0} | asctime='2026-06-05 16:25:00'
2026-06-05 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 0, 873178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15244, 'high': 1.15255, 'low': 1.1523, 'close': 1.15247, 'volume': 472.0} | asctime='2026-06-05 16:25:00'
2026-06-05 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 0, 879157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15251, 'high': 1.15262, 'low': 1.15237, 'close': 1.15254, 'volume': 472.0} | asctime='2026-06-05 16:25:00'
2026-06-05 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 0, 879600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15251, 'high': 1.15262, 'low': 1.15237, 'close': 1.15254, 'volume': 472.0} | asctime='2026-06-05 16:25:00'
2026-06-05 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:25:00'
2026-06-05 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:25:01'
2026-06-05 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:25:01'
2026-06-05 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:02'
2026-06-05 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:25:02'
2026-06-05 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:25:03'
2026-06-05 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:25:03'
2026-06-05 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:03'
2026-06-05 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:03'
2026-06-05 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:04'
2026-06-05 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:04'
2026-06-05 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:04'
2026-06-05 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:05'
2026-06-05 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:25:05'
2026-06-05 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:05'
2026-06-05 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:06'
2026-06-05 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:06'
2026-06-05 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:25:08'
2026-06-05 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:08'
2026-06-05 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:09'
2026-06-05 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:10'
2026-06-05 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:10'
2026-06-05 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:10'
2026-06-05 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:11'
2026-06-05 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:11'
2026-06-05 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:11'
2026-06-05 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:15'
2026-06-05 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:17'
2026-06-05 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:17'
2026-06-05 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:18'
2026-06-05 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:19'
2026-06-05 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:19'
2026-06-05 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:25:19'
2026-06-05 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:25:19'
2026-06-05 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:25:19'
2026-06-05 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:25:19'
2026-06-05 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:25:19'
2026-06-05 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:25:20'
2026-06-05 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:25:20'
2026-06-05 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:25:21'
2026-06-05 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:25:22'
2026-06-05 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:25:23'
2026-06-05 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:25:24'
2026-06-05 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:25:24'
2026-06-05 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:25:24'
2026-06-05 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:25:25'
2026-06-05 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:25:25'
2026-06-05 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:25:25'
2026-06-05 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:25:25'
2026-06-05 16:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:25:26'
2026-06-05 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:25:29'
2026-06-05 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:25:29'
2026-06-05 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:25:29'
2026-06-05 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:29'
2026-06-05 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:30'
2026-06-05 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:30'
2026-06-05 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:30'
2026-06-05 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:30'
2026-06-05 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:25:30'
2026-06-05 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:25:31'
2026-06-05 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:25:31'
2026-06-05 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:25:31'
2026-06-05 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:25:31'
2026-06-05 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:25:32'
2026-06-05 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:32'
2026-06-05 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:32'
2026-06-05 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:32'
2026-06-05 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:25:32'
2026-06-05 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:35'
2026-06-05 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:25:35'
2026-06-05 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:35'
2026-06-05 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:25:36'
2026-06-05 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:36'
2026-06-05 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:25:36'
2026-06-05 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:37'
2026-06-05 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:39'
2026-06-05 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:39'
2026-06-05 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:39'
2026-06-05 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:25:40'
2026-06-05 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:25:40'
2026-06-05 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:25:41'
2026-06-05 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:25:41'
2026-06-05 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:25:41'
2026-06-05 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:25:41'
2026-06-05 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:25:41'
2026-06-05 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:25:42'
2026-06-05 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:25:42'
2026-06-05 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:25:42'
2026-06-05 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:25:42'
2026-06-05 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:25:43'
2026-06-05 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:25:43'
2026-06-05 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:25:49'
2026-06-05 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:25:50'
2026-06-05 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:25:50'
2026-06-05 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:25:50'
2026-06-05 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:25:52'
2026-06-05 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:25:54'
2026-06-05 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:25:54'
2026-06-05 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:25:54'
2026-06-05 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:25:55'
2026-06-05 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:25:56'
2026-06-05 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:25:56'
2026-06-05 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:25:57'
2026-06-05 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:25:57'
2026-06-05 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:25:57'
2026-06-05 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:25:58'
2026-06-05 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:25:58'
2026-06-05 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:25:58'
2026-06-05 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:25:58'
2026-06-05 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:25:58'
2026-06-05 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:25:58'
2026-06-05 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:25:58'
2026-06-05 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:25:58'
2026-06-05 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:25:59'
2026-06-05 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:25:59'
2026-06-05 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:25:59'
2026-06-05 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 25, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:26:00'
2026-06-05 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 0, 197092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.1527, 'low': 1.15248, 'close': 1.1527, 'volume': 117.0} | asctime='2026-06-05 16:26:00'
2026-06-05 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 0, 197974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15277, 'low': 1.15255, 'close': 1.15277, 'volume': 117.0} | asctime='2026-06-05 16:26:00'
2026-06-05 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:26:00'
2026-06-05 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:26:00'
2026-06-05 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:26:01'
2026-06-05 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:26:02'
2026-06-05 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:26:02'
2026-06-05 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:26:05'
2026-06-05 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:26:05'
2026-06-05 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:26:05'
2026-06-05 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:26:06'
2026-06-05 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:26:06'
2026-06-05 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:26:06'
2026-06-05 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:26:06'
2026-06-05 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:26:07'
2026-06-05 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 16:26:07'
2026-06-05 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:26:08'
2026-06-05 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:26:08'
2026-06-05 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:26:09'
2026-06-05 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:26:09'
2026-06-05 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:26:09'
2026-06-05 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:26:10'
2026-06-05 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:26:10'
2026-06-05 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:26:10'
2026-06-05 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:10'
2026-06-05 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:26:11'
2026-06-05 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:26:11'
2026-06-05 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:26:11'
2026-06-05 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:26:11'
2026-06-05 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:26:12'
2026-06-05 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:12'
2026-06-05 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:26:12'
2026-06-05 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:12'
2026-06-05 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:26:13'
2026-06-05 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:13'
2026-06-05 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:26:14'
2026-06-05 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:26:15'
2026-06-05 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:26:15'
2026-06-05 16:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:26:16'
2026-06-05 16:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:16'
2026-06-05 16:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:26:16'
2026-06-05 16:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:17'
2026-06-05 16:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:26:17'
2026-06-05 16:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:17'
2026-06-05 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:26:18'
2026-06-05 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:26:18'
2026-06-05 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:26:18'
2026-06-05 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:26:18'
2026-06-05 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:26:18'
2026-06-05 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:26:18'
2026-06-05 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:26:18'
2026-06-05 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:26:19'
2026-06-05 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:26:20'
2026-06-05 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:20'
2026-06-05 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:26:23'
2026-06-05 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:24'
2026-06-05 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:26:25'
2026-06-05 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:25'
2026-06-05 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:26:27'
2026-06-05 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:28'
2026-06-05 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:26:28'
2026-06-05 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:26:28'
2026-06-05 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:29'
2026-06-05 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:26:29'
2026-06-05 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:26:29'
2026-06-05 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:26:30'
2026-06-05 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:30'
2026-06-05 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:26:30'
2026-06-05 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:31'
2026-06-05 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:26:32'
2026-06-05 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:33'
2026-06-05 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:26:33'
2026-06-05 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:33'
2026-06-05 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:26:38'
2026-06-05 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:26:38'
2026-06-05 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:26:38'
2026-06-05 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:26:38'
2026-06-05 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:26:39'
2026-06-05 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:26:39'
2026-06-05 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:26:39'
2026-06-05 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:26:39'
2026-06-05 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:26:39'
2026-06-05 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:26:42'
2026-06-05 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:26:43'
2026-06-05 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:26:43'
2026-06-05 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:26:43'
2026-06-05 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:26:44'
2026-06-05 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:26:44'
2026-06-05 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:26:44'
2026-06-05 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:26:44'
2026-06-05 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:26:45'
2026-06-05 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:26:45'
2026-06-05 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:26:45'
2026-06-05 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:26:46'
2026-06-05 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:26:46'
2026-06-05 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:26:46'
2026-06-05 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:26:46'
2026-06-05 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:26:47'
2026-06-05 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:26:47'
2026-06-05 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:26:48'
2026-06-05 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:26:48'
2026-06-05 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:26:48'
2026-06-05 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:26:48'
2026-06-05 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:26:49'
2026-06-05 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:26:49'
2026-06-05 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:26:50'
2026-06-05 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:26:50'
2026-06-05 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:26:50'
2026-06-05 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:26:51'
2026-06-05 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:26:51'
2026-06-05 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:26:51'
2026-06-05 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:26:52'
2026-06-05 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:26:52'
2026-06-05 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:26:53'
2026-06-05 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:26:54'
2026-06-05 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:26:54'
2026-06-05 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:26:55'
2026-06-05 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:26:56'
2026-06-05 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:26:56'
2026-06-05 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:26:56'
2026-06-05 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:26:56'
2026-06-05 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:26:57'
2026-06-05 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:58'
2026-06-05 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:26:58'
2026-06-05 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:26:58'
2026-06-05 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:26:59'
2026-06-05 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:26:59'
2026-06-05 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 26, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:27:00'
2026-06-05 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 0, 406116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15303, 'low': 1.15271, 'close': 1.15289, 'volume': 126.0} | asctime='2026-06-05 16:27:00'
2026-06-05 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 0, 408048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.1531, 'low': 1.15278, 'close': 1.15296, 'volume': 126.0} | asctime='2026-06-05 16:27:00'
2026-06-05 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:27:00'
2026-06-05 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:00'
2026-06-05 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:27:00'
2026-06-05 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:00'
2026-06-05 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:27:00'
2026-06-05 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:27:01'
2026-06-05 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:27:01'
2026-06-05 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:27:01'
2026-06-05 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:27:02'
2026-06-05 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:27:02'
2026-06-05 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:27:02'
2026-06-05 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:27:02'
2026-06-05 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:02'
2026-06-05 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:27:03'
2026-06-05 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:27:03'
2026-06-05 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:03'
2026-06-05 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:27:03'
2026-06-05 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:03'
2026-06-05 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:27:03'
2026-06-05 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:04'
2026-06-05 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:27:04'
2026-06-05 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:05'
2026-06-05 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:27:07'
2026-06-05 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:27:07'
2026-06-05 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:27:08'
2026-06-05 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:27:08'
2026-06-05 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:27:08'
2026-06-05 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:27:09'
2026-06-05 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:27:10'
2026-06-05 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:10'
2026-06-05 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:27:10'
2026-06-05 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:27:11'
2026-06-05 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:27:11'
2026-06-05 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:27:12'
2026-06-05 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:13'
2026-06-05 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:27:13'
2026-06-05 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:13'
2026-06-05 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:27:13'
2026-06-05 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:14'
2026-06-05 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:27:15'
2026-06-05 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:27:15'
2026-06-05 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:27:16'
2026-06-05 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:27:16'
2026-06-05 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:16'
2026-06-05 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:27:16'
2026-06-05 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:18'
2026-06-05 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:27:18'
2026-06-05 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:19'
2026-06-05 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:27:20'
2026-06-05 16:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:21'
2026-06-05 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:27:24'
2026-06-05 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:27:24'
2026-06-05 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:27:25'
2026-06-05 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:27:26'
2026-06-05 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:27:26'
2026-06-05 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:27:26'
2026-06-05 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:27:26'
2026-06-05 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:27:26'
2026-06-05 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:27:27'
2026-06-05 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:27:27'
2026-06-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:27:28'
2026-06-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:27:28'
2026-06-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:27:28'
2026-06-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:27:28'
2026-06-05 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:27:33'
2026-06-05 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:27:33'
2026-06-05 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:27:33'
2026-06-05 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:27:33'
2026-06-05 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:27:34'
2026-06-05 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:27:34'
2026-06-05 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:27:34'
2026-06-05 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:35'
2026-06-05 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:27:35'
2026-06-05 16:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:27:36'
2026-06-05 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:27:38'
2026-06-05 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:27:38'
2026-06-05 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:27:38'
2026-06-05 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:38'
2026-06-05 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:27:39'
2026-06-05 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:43'
2026-06-05 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:27:43'
2026-06-05 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:27:43'
2026-06-05 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:27:44'
2026-06-05 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:27:44'
2026-06-05 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:27:44'
2026-06-05 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:27:46'
2026-06-05 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:27:49'
2026-06-05 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:27:49'
2026-06-05 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:27:49'
2026-06-05 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:27:49'
2026-06-05 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:27:49'
2026-06-05 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:27:50'
2026-06-05 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:27:50'
2026-06-05 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:27:52'
2026-06-05 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:27:52'
2026-06-05 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:27:53'
2026-06-05 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:27:53'
2026-06-05 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:27:56'
2026-06-05 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:27:56'
2026-06-05 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:27:56'
2026-06-05 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:27:57'
2026-06-05 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:27:57'
2026-06-05 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:27:57'
2026-06-05 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:27:57'
2026-06-05 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:27:57'
2026-06-05 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:27:58'
2026-06-05 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:27:58'
2026-06-05 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:27:59'
2026-06-05 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:27:59'
2026-06-05 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:27:59'
2026-06-05 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:27:59'
2026-06-05 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:27:59'
2026-06-05 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:27:59'
2026-06-05 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 27, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:27:59'
2026-06-05 16:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 2, 911817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.1529, 'low': 1.15279, 'close': 1.15281, 'volume': 114.0} | asctime='2026-06-05 16:28:02'
2026-06-05 16:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 2, 912705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15297, 'low': 1.15286, 'close': 1.15288, 'volume': 114.0} | asctime='2026-06-05 16:28:02'
2026-06-05 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:02'
2026-06-05 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:28:03'
2026-06-05 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:03'
2026-06-05 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:28:04'
2026-06-05 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:28:04'
2026-06-05 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:28:04'
2026-06-05 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:05'
2026-06-05 16:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:28:06'
2026-06-05 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:28:07'
2026-06-05 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:28:07'
2026-06-05 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:28:09'
2026-06-05 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:09'
2026-06-05 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:28:09'
2026-06-05 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:10'
2026-06-05 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:28:10'
2026-06-05 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:10'
2026-06-05 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:28:10'
2026-06-05 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:10'
2026-06-05 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:28:10'
2026-06-05 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:12'
2026-06-05 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:28:13'
2026-06-05 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:28:13'
2026-06-05 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:28:15'
2026-06-05 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:28:15'
2026-06-05 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:28:16'
2026-06-05 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:28:16'
2026-06-05 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:28:17'
2026-06-05 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:28:18'
2026-06-05 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:28:18'
2026-06-05 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:28:18'
2026-06-05 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:18'
2026-06-05 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:28:18'
2026-06-05 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:28:19'
2026-06-05 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:28:19'
2026-06-05 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:28:19'
2026-06-05 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:28:19'
2026-06-05 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:28:21'
2026-06-05 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:22'
2026-06-05 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:28:22'
2026-06-05 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:28:22'
2026-06-05 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:28:23'
2026-06-05 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:23'
2026-06-05 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:28:23'
2026-06-05 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:28:23'
2026-06-05 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:24'
2026-06-05 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:28:24'
2026-06-05 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:28:24'
2026-06-05 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:25'
2026-06-05 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:28:26'
2026-06-05 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:26'
2026-06-05 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:28:27'
2026-06-05 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:28'
2026-06-05 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:28:28'
2026-06-05 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:28:29'
2026-06-05 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:29'
2026-06-05 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:28:29'
2026-06-05 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:29'
2026-06-05 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:28:34'
2026-06-05 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:34'
2026-06-05 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:28:35'
2026-06-05 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:35'
2026-06-05 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:28:35'
2026-06-05 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:36'
2026-06-05 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:28:38'
2026-06-05 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:28:41'
2026-06-05 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:28:41'
2026-06-05 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:28:41'
2026-06-05 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:28:41'
2026-06-05 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:28:41'
2026-06-05 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:28:41'
2026-06-05 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:28:42'
2026-06-05 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:28:42'
2026-06-05 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:28:42'
2026-06-05 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:28:42'
2026-06-05 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:42'
2026-06-05 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:28:43'
2026-06-05 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:43'
2026-06-05 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:28:43'
2026-06-05 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:43'
2026-06-05 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:28:46'
2026-06-05 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:46'
2026-06-05 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:28:46'
2026-06-05 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:46'
2026-06-05 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:28:46'
2026-06-05 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:28:47'
2026-06-05 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:28:48'
2026-06-05 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:28:48'
2026-06-05 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:49'
2026-06-05 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:28:49'
2026-06-05 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:49'
2026-06-05 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:28:49'
2026-06-05 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:49'
2026-06-05 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:28:50'
2026-06-05 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:50'
2026-06-05 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:28:52'
2026-06-05 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:28:52'
2026-06-05 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:28:52'
2026-06-05 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:28:52'
2026-06-05 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:52'
2026-06-05 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:28:52'
2026-06-05 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:52'
2026-06-05 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:28:53'
2026-06-05 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:53'
2026-06-05 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:28:53'
2026-06-05 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:53'
2026-06-05 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:28:53'
2026-06-05 16:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:28:54'
2026-06-05 16:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 28, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:28:54'
2026-06-05 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 0, 223244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15293, 'low': 1.15278, 'close': 1.15284, 'volume': 108.0} | asctime='2026-06-05 16:29:00'
2026-06-05 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 0, 224097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.153, 'low': 1.15285, 'close': 1.15291, 'volume': 108.0} | asctime='2026-06-05 16:29:00'
2026-06-05 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:29:00'
2026-06-05 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:29:00'
2026-06-05 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:29:00'
2026-06-05 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:29:00'
2026-06-05 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:29:03'
2026-06-05 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:29:04'
2026-06-05 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:29:05'
2026-06-05 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:29:05'
2026-06-05 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:29:05'
2026-06-05 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:29:05'
2026-06-05 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:29:05'
2026-06-05 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:29:05'
2026-06-05 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:29:09'
2026-06-05 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:29:10'
2026-06-05 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:29:10'
2026-06-05 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:29:10'
2026-06-05 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:10'
2026-06-05 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:29:10'
2026-06-05 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:10'
2026-06-05 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:29:10'
2026-06-05 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:10'
2026-06-05 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:29:10'
2026-06-05 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:29:10'
2026-06-05 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:29:10'
2026-06-05 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:29:11'
2026-06-05 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:29:11'
2026-06-05 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:29:12'
2026-06-05 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:29:12'
2026-06-05 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:12'
2026-06-05 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:29:12'
2026-06-05 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:29:13'
2026-06-05 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:13'
2026-06-05 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:29:13'
2026-06-05 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:14'
2026-06-05 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:29:14'
2026-06-05 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:14'
2026-06-05 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:29:14'
2026-06-05 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:14'
2026-06-05 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:29:14'
2026-06-05 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:14'
2026-06-05 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:29:15'
2026-06-05 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:29:16'
2026-06-05 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:29:16'
2026-06-05 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:29:16'
2026-06-05 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:29:16'
2026-06-05 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:29:16'
2026-06-05 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:29:16'
2026-06-05 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:29:17'
2026-06-05 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:29:17'
2026-06-05 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:29:18'
2026-06-05 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:29:18'
2026-06-05 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:29:18'
2026-06-05 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:29:18'
2026-06-05 16:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:29:19'
2026-06-05 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:29:20'
2026-06-05 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:20'
2026-06-05 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:29:20'
2026-06-05 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:29:21'
2026-06-05 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:29:22'
2026-06-05 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:29:22'
2026-06-05 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:29:22'
2026-06-05 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:29:23'
2026-06-05 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:29:23'
2026-06-05 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:29:26'
2026-06-05 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:29:27'
2026-06-05 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:29:32'
2026-06-05 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:29:33'
2026-06-05 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:29:33'
2026-06-05 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:29:33'
2026-06-05 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:29:36'
2026-06-05 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:29:36'
2026-06-05 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:36'
2026-06-05 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:29:37'
2026-06-05 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:37'
2026-06-05 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:29:38'
2026-06-05 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:38'
2026-06-05 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:29:40'
2026-06-05 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:40'
2026-06-05 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:29:43'
2026-06-05 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:47'
2026-06-05 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:29:47'
2026-06-05 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:29:47'
2026-06-05 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:29:48'
2026-06-05 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:29:48'
2026-06-05 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:29:48'
2026-06-05 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:29:48'
2026-06-05 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:29:48'
2026-06-05 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:29:49'
2026-06-05 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:29:49'
2026-06-05 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:29:49'
2026-06-05 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:29:50'
2026-06-05 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:29:50'
2026-06-05 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:29:51'
2026-06-05 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:29:52'
2026-06-05 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:29:52'
2026-06-05 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:29:52'
2026-06-05 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:29:52'
2026-06-05 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:29:53'
2026-06-05 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:29:54'
2026-06-05 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:29:54'
2026-06-05 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:29:57'
2026-06-05 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:29:57'
2026-06-05 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:29:57'
2026-06-05 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 29, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:29:57'
2026-06-05 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 0, 619506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15284, 'low': 1.15265, 'close': 1.15265, 'volume': 104.0} | asctime='2026-06-05 16:30:00'
2026-06-05 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 0, 620330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15291, 'low': 1.15272, 'close': 1.15272, 'volume': 104.0} | asctime='2026-06-05 16:30:00'
2026-06-05 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 0, 620946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15248, 'high': 1.15303, 'low': 1.15248, 'close': 1.15265, 'volume': 569.0} | asctime='2026-06-05 16:30:00'
2026-06-05 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 0, 627854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15248, 'high': 1.15303, 'low': 1.15248, 'close': 1.15265, 'volume': 569.0} | asctime='2026-06-05 16:30:00'
2026-06-05 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 0, 628488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15255, 'high': 1.1531, 'low': 1.15255, 'close': 1.15272, 'volume': 569.0} | asctime='2026-06-05 16:30:00'
2026-06-05 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 0, 631600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15255, 'high': 1.1531, 'low': 1.15255, 'close': 1.15272, 'volume': 569.0} | asctime='2026-06-05 16:30:00'
2026-06-05 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 0, 634171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15277, 'high': 1.15303, 'low': 1.15228, 'close': 1.15265, 'volume': 1571.0} | asctime='2026-06-05 16:30:00'
2026-06-05 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 0, 634844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15284, 'high': 1.1531, 'low': 1.15235, 'close': 1.15272, 'volume': 1571.0} | asctime='2026-06-05 16:30:00'
2026-06-05 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:30:00'
2026-06-05 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:30:00'
2026-06-05 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:30:00'
2026-06-05 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:30:00'
2026-06-05 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:30:01'
2026-06-05 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:01'
2026-06-05 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:02'
2026-06-05 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:02'
2026-06-05 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:07'
2026-06-05 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:07'
2026-06-05 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:08'
2026-06-05 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:08'
2026-06-05 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:09'
2026-06-05 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:10'
2026-06-05 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:11'
2026-06-05 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:11'
2026-06-05 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:11'
2026-06-05 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:11'
2026-06-05 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:12'
2026-06-05 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:12'
2026-06-05 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:12'
2026-06-05 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:30:12'
2026-06-05 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:13'
2026-06-05 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:14'
2026-06-05 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:15'
2026-06-05 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:30:16'
2026-06-05 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:16'
2026-06-05 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:16'
2026-06-05 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:16'
2026-06-05 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:16'
2026-06-05 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:16'
2026-06-05 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:16'
2026-06-05 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:16'
2026-06-05 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:30:17'
2026-06-05 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:17'
2026-06-05 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:30:17'
2026-06-05 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:18'
2026-06-05 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:18'
2026-06-05 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:18'
2026-06-05 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:19'
2026-06-05 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:20'
2026-06-05 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:20'
2026-06-05 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:20'
2026-06-05 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:21'
2026-06-05 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:21'
2026-06-05 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:21'
2026-06-05 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:21'
2026-06-05 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:21'
2026-06-05 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:30:22'
2026-06-05 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:23'
2026-06-05 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:24'
2026-06-05 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:24'
2026-06-05 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:26'
2026-06-05 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:26'
2026-06-05 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:30:27'
2026-06-05 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:30:28'
2026-06-05 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:30:28'
2026-06-05 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:28'
2026-06-05 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:30:29'
2026-06-05 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:29'
2026-06-05 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:29'
2026-06-05 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:29'
2026-06-05 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:30:29'
2026-06-05 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:30'
2026-06-05 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:30:30'
2026-06-05 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:31'
2026-06-05 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:30:31'
2026-06-05 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:31'
2026-06-05 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:31'
2026-06-05 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:31'
2026-06-05 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:32'
2026-06-05 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:32'
2026-06-05 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:30:32'
2026-06-05 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:30:32'
2026-06-05 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:30:33'
2026-06-05 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:30:33'
2026-06-05 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:30:33'
2026-06-05 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:30:33'
2026-06-05 16:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:30:34'
2026-06-05 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:37'
2026-06-05 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:37'
2026-06-05 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:38'
2026-06-05 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:38'
2026-06-05 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:30:40'
2026-06-05 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:40'
2026-06-05 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:41'
2026-06-05 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:41'
2026-06-05 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:41'
2026-06-05 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:41'
2026-06-05 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:42'
2026-06-05 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:42'
2026-06-05 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:44'
2026-06-05 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:44'
2026-06-05 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:30:45'
2026-06-05 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:30:45'
2026-06-05 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:30:45'
2026-06-05 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:30:46'
2026-06-05 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:30:46'
2026-06-05 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:47'
2026-06-05 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:30:47'
2026-06-05 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:48'
2026-06-05 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:49'
2026-06-05 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:50'
2026-06-05 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:50'
2026-06-05 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:50'
2026-06-05 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:50'
2026-06-05 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:30:50'
2026-06-05 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:50'
2026-06-05 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:52'
2026-06-05 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:53'
2026-06-05 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:53'
2026-06-05 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:53'
2026-06-05 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:30:53'
2026-06-05 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:54'
2026-06-05 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:54'
2026-06-05 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:54'
2026-06-05 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:55'
2026-06-05 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:55'
2026-06-05 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:30:55'
2026-06-05 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:30:56'
2026-06-05 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:30:56'
2026-06-05 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:30:59'
2026-06-05 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 30, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:30:59'
2026-06-05 16:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 2, 871940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15264, 'low': 1.15251, 'close': 1.15259, 'volume': 123.0} | asctime='2026-06-05 16:31:02'
2026-06-05 16:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 2, 874721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15271, 'low': 1.15258, 'close': 1.15266, 'volume': 123.0} | asctime='2026-06-05 16:31:02'
2026-06-05 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:31:02'
2026-06-05 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:31:02'
2026-06-05 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:31:06'
2026-06-05 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:31:08'
2026-06-05 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:31:08'
2026-06-05 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:31:08'
2026-06-05 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:31:08'
2026-06-05 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:31:08'
2026-06-05 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:31:09'
2026-06-05 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:31:09'
2026-06-05 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:31:10'
2026-06-05 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:31:10'
2026-06-05 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:31:10'
2026-06-05 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:31:12'
2026-06-05 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:31:12'
2026-06-05 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:31:13'
2026-06-05 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:31:13'
2026-06-05 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:31:13'
2026-06-05 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:31:13'
2026-06-05 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:31:14'
2026-06-05 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:31:14'
2026-06-05 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:31:14'
2026-06-05 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:31:14'
2026-06-05 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:31:14'
2026-06-05 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:31:15'
2026-06-05 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:31:16'
2026-06-05 16:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:31:17'
2026-06-05 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:31:18'
2026-06-05 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:31:19'
2026-06-05 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:31:19'
2026-06-05 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:31:19'
2026-06-05 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:31:20'
2026-06-05 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:31:21'
2026-06-05 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:31:21'
2026-06-05 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:31:22'
2026-06-05 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 23, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:31:24'
2026-06-05 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:31:24'
2026-06-05 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:31:24'
2026-06-05 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:31:25'
2026-06-05 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:31:26'
2026-06-05 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:31:28'
2026-06-05 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:31:28'
2026-06-05 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:31:28'
2026-06-05 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:31:28'
2026-06-05 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:31:28'
2026-06-05 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:31:29'
2026-06-05 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:31:29'
2026-06-05 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:31:29'
2026-06-05 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:31:29'
2026-06-05 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:31:29'
2026-06-05 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:31:29'
2026-06-05 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:31:30'
2026-06-05 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:31:30'
2026-06-05 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:31:30'
2026-06-05 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:31:31'
2026-06-05 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:31:33'
2026-06-05 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:31:33'
2026-06-05 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:31:33'
2026-06-05 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:31:33'
2026-06-05 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:31:34'
2026-06-05 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:31:37'
2026-06-05 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:31:38'
2026-06-05 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:31:38'
2026-06-05 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:31:39'
2026-06-05 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:31:39'
2026-06-05 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:31:39'
2026-06-05 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:31:39'
2026-06-05 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:31:40'
2026-06-05 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:31:41'
2026-06-05 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:31:41'
2026-06-05 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:31:41'
2026-06-05 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:31:41'
2026-06-05 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:31:42'
2026-06-05 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:31:42'
2026-06-05 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:31:43'
2026-06-05 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:31:44'
2026-06-05 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:31:44'
2026-06-05 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:31:44'
2026-06-05 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:31:45'
2026-06-05 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:31:45'
2026-06-05 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 31, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:31:56'
2026-06-05 16:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 4, 67769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15262, 'low': 1.15232, 'close': 1.15232, 'volume': 81.0} | asctime='2026-06-05 16:32:04'
2026-06-05 16:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 4, 68980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15269, 'low': 1.15239, 'close': 1.15239, 'volume': 81.0} | asctime='2026-06-05 16:32:04'
2026-06-05 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:32:04'
2026-06-05 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:32:04'
2026-06-05 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:32:04'
2026-06-05 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:32:05'
2026-06-05 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:32:05'
2026-06-05 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:32:05'
2026-06-05 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:32:06'
2026-06-05 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:32:07'
2026-06-05 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:32:07'
2026-06-05 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:32:07'
2026-06-05 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:32:07'
2026-06-05 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:32:07'
2026-06-05 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:32:07'
2026-06-05 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:32:07'
2026-06-05 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:32:08'
2026-06-05 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:32:09'
2026-06-05 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:32:09'
2026-06-05 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:32:09'
2026-06-05 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:32:09'
2026-06-05 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:32:09'
2026-06-05 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:32:10'
2026-06-05 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:32:10'
2026-06-05 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:32:10'
2026-06-05 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:32:10'
2026-06-05 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:32:10'
2026-06-05 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:32:11'
2026-06-05 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:32:11'
2026-06-05 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:32:12'
2026-06-05 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:32:12'
2026-06-05 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:32:12'
2026-06-05 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:32:12'
2026-06-05 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:32:16'
2026-06-05 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:32:16'
2026-06-05 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:32:16'
2026-06-05 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:32:17'
2026-06-05 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:32:18'
2026-06-05 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:32:18'
2026-06-05 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:32:18'
2026-06-05 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:32:18'
2026-06-05 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:32:19'
2026-06-05 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:32:19'
2026-06-05 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:32:20'
2026-06-05 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:32:20'
2026-06-05 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:32:20'
2026-06-05 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:32:20'
2026-06-05 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:32:20'
2026-06-05 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:32:22'
2026-06-05 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:32:22'
2026-06-05 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:32:22'
2026-06-05 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:32:22'
2026-06-05 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:32:23'
2026-06-05 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:32:23'
2026-06-05 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:32:23'
2026-06-05 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:32:23'
2026-06-05 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:32:24'
2026-06-05 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:32:24'
2026-06-05 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:32:24'
2026-06-05 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:32:24'
2026-06-05 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:32:24'
2026-06-05 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:32:25'
2026-06-05 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:32:25'
2026-06-05 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:32:25'
2026-06-05 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:32:26'
2026-06-05 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:32:26'
2026-06-05 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:32:27'
2026-06-05 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:32:28'
2026-06-05 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:32:28'
2026-06-05 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:32:29'
2026-06-05 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:32:31'
2026-06-05 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:32:31'
2026-06-05 16:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:32:32'
2026-06-05 16:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:32:32'
2026-06-05 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:32:33'
2026-06-05 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:32:33'
2026-06-05 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:32:34'
2026-06-05 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:32:34'
2026-06-05 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:32:34'
2026-06-05 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:32:36'
2026-06-05 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:32:36'
2026-06-05 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:32:37'
2026-06-05 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:32:37'
2026-06-05 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:32:38'
2026-06-05 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:32:46'
2026-06-05 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:32:47'
2026-06-05 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:32:47'
2026-06-05 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:32:48'
2026-06-05 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:32:48'
2026-06-05 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:32:48'
2026-06-05 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:32:48'
2026-06-05 16:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:32:50'
2026-06-05 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:32:51'
2026-06-05 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:32:51'
2026-06-05 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:32:51'
2026-06-05 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:32:52'
2026-06-05 16:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:32:53'
2026-06-05 16:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:32:53'
2026-06-05 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:32:54'
2026-06-05 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:32:58'
2026-06-05 16:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:32:59'
2026-06-05 16:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:32:59'
2026-06-05 16:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 32, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:32:59'
2026-06-05 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 0, 578435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15243, 'low': 1.15228, 'close': 1.15231, 'volume': 101.0} | asctime='2026-06-05 16:33:00'
2026-06-05 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 0, 579518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.1525, 'low': 1.15235, 'close': 1.15238, 'volume': 101.0} | asctime='2026-06-05 16:33:00'
2026-06-05 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:00'
2026-06-05 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:33:08'
2026-06-05 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:10'
2026-06-05 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:33:11'
2026-06-05 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:12'
2026-06-05 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:33:12'
2026-06-05 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:33:12'
2026-06-05 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:33:13'
2026-06-05 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:33:13'
2026-06-05 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:33:18'
2026-06-05 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:33:18'
2026-06-05 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:33:18'
2026-06-05 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:33:19'
2026-06-05 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:33:20'
2026-06-05 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:33:20'
2026-06-05 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:33:20'
2026-06-05 16:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:33:21'
2026-06-05 16:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:21'
2026-06-05 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:22'
2026-06-05 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:23'
2026-06-05 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:23'
2026-06-05 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:23'
2026-06-05 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:23'
2026-06-05 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:24'
2026-06-05 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:33:24'
2026-06-05 16:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:26'
2026-06-05 16:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:26'
2026-06-05 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:28'
2026-06-05 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:28'
2026-06-05 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:28'
2026-06-05 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:28'
2026-06-05 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:28'
2026-06-05 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:28'
2026-06-05 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:29'
2026-06-05 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:29'
2026-06-05 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:29'
2026-06-05 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:33:30'
2026-06-05 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:33:30'
2026-06-05 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:30'
2026-06-05 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:30'
2026-06-05 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:32'
2026-06-05 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:33:32'
2026-06-05 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:33:32'
2026-06-05 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 16:33:32'
2026-06-05 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:33:32'
2026-06-05 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:33:33'
2026-06-05 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 16:33:33'
2026-06-05 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:33:34'
2026-06-05 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:33:34'
2026-06-05 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:35'
2026-06-05 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:41'
2026-06-05 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:33:46'
2026-06-05 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:46'
2026-06-05 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:33:47'
2026-06-05 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:50'
2026-06-05 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:33:51'
2026-06-05 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:51'
2026-06-05 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:52'
2026-06-05 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:53'
2026-06-05 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:53'
2026-06-05 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:54'
2026-06-05 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:55'
2026-06-05 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:56'
2026-06-05 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:56'
2026-06-05 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:56'
2026-06-05 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:33:59'
2026-06-05 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:59'
2026-06-05 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:59'
2026-06-05 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:59'
2026-06-05 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:33:59'
2026-06-05 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 33, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:33:59'
2026-06-05 16:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 4, 806690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15234, 'low': 1.15225, 'close': 1.15229, 'volume': 71.0} | asctime='2026-06-05 16:34:04'
2026-06-05 16:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 4, 808451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15241, 'low': 1.15232, 'close': 1.15236, 'volume': 71.0} | asctime='2026-06-05 16:34:04'
2026-06-05 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:34:04'
2026-06-05 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:05'
2026-06-05 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:07'
2026-06-05 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:08'
2026-06-05 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:08'
2026-06-05 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:09'
2026-06-05 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:09'
2026-06-05 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:10'
2026-06-05 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:10'
2026-06-05 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:11'
2026-06-05 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:11'
2026-06-05 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:11'
2026-06-05 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:12'
2026-06-05 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:13'
2026-06-05 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:13'
2026-06-05 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:34:13'
2026-06-05 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:34:14'
2026-06-05 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:14'
2026-06-05 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:16'
2026-06-05 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:34:17'
2026-06-05 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:17'
2026-06-05 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:22'
2026-06-05 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:22'
2026-06-05 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:22'
2026-06-05 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:23'
2026-06-05 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:24'
2026-06-05 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:25'
2026-06-05 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:25'
2026-06-05 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:25'
2026-06-05 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:26'
2026-06-05 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:28'
2026-06-05 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:28'
2026-06-05 16:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:30'
2026-06-05 16:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:30'
2026-06-05 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:31'
2026-06-05 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:32'
2026-06-05 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:32'
2026-06-05 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:34:33'
2026-06-05 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:34:34'
2026-06-05 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:34:37'
2026-06-05 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:34:38'
2026-06-05 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:34:38'
2026-06-05 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:34:38'
2026-06-05 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:34:40'
2026-06-05 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:34:40'
2026-06-05 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:34:41'
2026-06-05 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:34:41'
2026-06-05 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:34:41'
2026-06-05 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:34:41'
2026-06-05 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:34:41'
2026-06-05 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:34:43'
2026-06-05 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:34:43'
2026-06-05 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:34:43'
2026-06-05 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:34:44'
2026-06-05 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:34:45'
2026-06-05 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:34:45'
2026-06-05 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:34:46'
2026-06-05 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:34:46'
2026-06-05 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:34:46'
2026-06-05 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:34:46'
2026-06-05 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:34:47'
2026-06-05 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:34:47'
2026-06-05 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:34:47'
2026-06-05 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:34:47'
2026-06-05 16:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:34:48'
2026-06-05 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:34:49'
2026-06-05 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:34:49'
2026-06-05 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:34:49'
2026-06-05 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:34:49'
2026-06-05 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:34:49'
2026-06-05 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:34:49'
2026-06-05 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:34:50'
2026-06-05 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:34:50'
2026-06-05 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:34:50'
2026-06-05 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:34:51'
2026-06-05 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:34:52'
2026-06-05 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:34:52'
2026-06-05 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:34:53'
2026-06-05 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:34:53'
2026-06-05 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:34:54'
2026-06-05 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:34:54'
2026-06-05 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:34:54'
2026-06-05 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:34:55'
2026-06-05 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:34:56'
2026-06-05 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:34:58'
2026-06-05 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:34:59'
2026-06-05 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:35:00'
2026-06-05 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:35:00'
2026-06-05 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:35:00'
2026-06-05 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:35:00'
2026-06-05 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 34, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:35:00'
2026-06-05 16:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 2, 291345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15246, 'low': 1.15228, 'close': 1.15239, 'volume': 91.0} | asctime='2026-06-05 16:35:02'
2026-06-05 16:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 2, 293469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15253, 'low': 1.15235, 'close': 1.15246, 'volume': 91.0} | asctime='2026-06-05 16:35:02'
2026-06-05 16:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 2, 293931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15264, 'high': 1.15264, 'low': 1.15225, 'close': 1.15239, 'volume': 467.0} | asctime='2026-06-05 16:35:02'
2026-06-05 16:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 2, 301416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15271, 'high': 1.15271, 'low': 1.15232, 'close': 1.15246, 'volume': 467.0} | asctime='2026-06-05 16:35:02'
2026-06-05 16:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 2, 302018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15264, 'high': 1.15264, 'low': 1.15225, 'close': 1.15239, 'volume': 467.0} | asctime='2026-06-05 16:35:02'
2026-06-05 16:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 2, 305801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15271, 'high': 1.15271, 'low': 1.15232, 'close': 1.15246, 'volume': 467.0} | asctime='2026-06-05 16:35:02'
2026-06-05 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:35:02'
2026-06-05 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:35:02'
2026-06-05 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:35:02'
2026-06-05 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:35:02'
2026-06-05 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:35:03'
2026-06-05 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:35:03'
2026-06-05 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:35:03'
2026-06-05 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:35:04'
2026-06-05 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:35:04'
2026-06-05 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:35:04'
2026-06-05 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:35:05'
2026-06-05 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:35:05'
2026-06-05 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:35:05'
2026-06-05 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:35:05'
2026-06-05 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:35:05'
2026-06-05 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:35:05'
2026-06-05 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:35:05'
2026-06-05 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:35:06'
2026-06-05 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:35:06'
2026-06-05 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:35:06'
2026-06-05 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:35:06'
2026-06-05 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:35:06'
2026-06-05 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:35:07'
2026-06-05 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:35:07'
2026-06-05 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:35:07'
2026-06-05 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:35:08'
2026-06-05 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:35:08'
2026-06-05 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:35:09'
2026-06-05 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:35:09'
2026-06-05 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:35:09'
2026-06-05 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:35:09'
2026-06-05 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:35:11'
2026-06-05 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:35:12'
2026-06-05 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:35:12'
2026-06-05 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:13'
2026-06-05 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:14'
2026-06-05 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:35:14'
2026-06-05 16:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:15'
2026-06-05 16:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:15'
2026-06-05 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:35:16'
2026-06-05 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:16'
2026-06-05 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:17'
2026-06-05 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:22'
2026-06-05 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:35:22'
2026-06-05 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:23'
2026-06-05 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:24'
2026-06-05 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:35:24'
2026-06-05 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:25'
2026-06-05 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:26'
2026-06-05 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:26'
2026-06-05 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:35:27'
2026-06-05 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:27'
2026-06-05 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:28'
2026-06-05 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:28'
2026-06-05 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:28'
2026-06-05 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:29'
2026-06-05 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:29'
2026-06-05 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:32'
2026-06-05 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:35'
2026-06-05 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:35'
2026-06-05 16:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:36'
2026-06-05 16:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:35:36'
2026-06-05 16:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:36'
2026-06-05 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:35:37'
2026-06-05 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:37'
2026-06-05 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:37'
2026-06-05 16:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:38'
2026-06-05 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:35:42'
2026-06-05 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:35:42'
2026-06-05 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:35:42'
2026-06-05 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:35:44'
2026-06-05 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:44'
2026-06-05 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:35:45'
2026-06-05 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:46'
2026-06-05 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:35:47'
2026-06-05 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:49'
2026-06-05 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:49'
2026-06-05 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:50'
2026-06-05 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:51'
2026-06-05 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:51'
2026-06-05 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:52'
2026-06-05 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:35:57'
2026-06-05 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 35, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:35:58'
2026-06-05 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 0, 599946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.1524, 'low': 1.15226, 'close': 1.1523, 'volume': 83.0} | asctime='2026-06-05 16:36:00'
2026-06-05 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 0, 605800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15247, 'low': 1.15233, 'close': 1.15237, 'volume': 83.0} | asctime='2026-06-05 16:36:00'
2026-06-05 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:36:00'
2026-06-05 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:36:00'
2026-06-05 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:36:00'
2026-06-05 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:00'
2026-06-05 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:36:03'
2026-06-05 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:04'
2026-06-05 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:36:05'
2026-06-05 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:05'
2026-06-05 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:36:10'
2026-06-05 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:13'
2026-06-05 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:36:13'
2026-06-05 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:13'
2026-06-05 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:36:13'
2026-06-05 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:36:14'
2026-06-05 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:36:14'
2026-06-05 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:36:14'
2026-06-05 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:15'
2026-06-05 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:36:15'
2026-06-05 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:16'
2026-06-05 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:36:18'
2026-06-05 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:18'
2026-06-05 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:36:19'
2026-06-05 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:21'
2026-06-05 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:36:21'
2026-06-05 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:36:21'
2026-06-05 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:36:22'
2026-06-05 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:36:23'
2026-06-05 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:36:25'
2026-06-05 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:36:25'
2026-06-05 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:36:25'
2026-06-05 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:25'
2026-06-05 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:36:29'
2026-06-05 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:36:29'
2026-06-05 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:30'
2026-06-05 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:36:30'
2026-06-05 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:30'
2026-06-05 16:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:36:32'
2026-06-05 16:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:32'
2026-06-05 16:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:36:32'
2026-06-05 16:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:32'
2026-06-05 16:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:36:33'
2026-06-05 16:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:36:33'
2026-06-05 16:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:36:33'
2026-06-05 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:36:34'
2026-06-05 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:36:34'
2026-06-05 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:36:34'
2026-06-05 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:36:35'
2026-06-05 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:36:35'
2026-06-05 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:36:35'
2026-06-05 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:36:36'
2026-06-05 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:36:36'
2026-06-05 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:36:36'
2026-06-05 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:36:37'
2026-06-05 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:36:38'
2026-06-05 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:36:38'
2026-06-05 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:36:38'
2026-06-05 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:36:38'
2026-06-05 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:36:39'
2026-06-05 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:36:39'
2026-06-05 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:36:41'
2026-06-05 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:36:42'
2026-06-05 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:36:42'
2026-06-05 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:36:42'
2026-06-05 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:36:43'
2026-06-05 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:36:43'
2026-06-05 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:36:43'
2026-06-05 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:36:46'
2026-06-05 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:36:46'
2026-06-05 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:36:47'
2026-06-05 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:36:47'
2026-06-05 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:36:47'
2026-06-05 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:36:48'
2026-06-05 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:36:48'
2026-06-05 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:36:49'
2026-06-05 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:50'
2026-06-05 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:36:51'
2026-06-05 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:52'
2026-06-05 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:36:52'
2026-06-05 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:52'
2026-06-05 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:36:54'
2026-06-05 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:54'
2026-06-05 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:36:55'
2026-06-05 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 36, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:36:56'
2026-06-05 16:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 3, 633844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15239, 'low': 1.15228, 'close': 1.15229, 'volume': 83.0} | asctime='2026-06-05 16:37:03'
2026-06-05 16:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 3, 634675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15246, 'low': 1.15235, 'close': 1.15236, 'volume': 83.0} | asctime='2026-06-05 16:37:03'
2026-06-05 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:37:03'
2026-06-05 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:37:03'
2026-06-05 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:37:04'
2026-06-05 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:37:06'
2026-06-05 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:37:06'
2026-06-05 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:37:07'
2026-06-05 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:37:07'
2026-06-05 16:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:37:08'
2026-06-05 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:37:11'
2026-06-05 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:37:14'
2026-06-05 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:37:14'
2026-06-05 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:37:14'
2026-06-05 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:37:15'
2026-06-05 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:37:15'
2026-06-05 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:37:17'
2026-06-05 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:37:19'
2026-06-05 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:37:24'
2026-06-05 16:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:37:26'
2026-06-05 16:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:37:27'
2026-06-05 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:37:30'
2026-06-05 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:37:30'
2026-06-05 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:37:30'
2026-06-05 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:37:31'
2026-06-05 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:37:31'
2026-06-05 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:37:31'
2026-06-05 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:37:31'
2026-06-05 16:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:37:33'
2026-06-05 16:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:37:33'
2026-06-05 16:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:37:35'
2026-06-05 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:37:39'
2026-06-05 16:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:37:41'
2026-06-05 16:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:37:41'
2026-06-05 16:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:37:41'
2026-06-05 16:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:37:41'
2026-06-05 16:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:37:41'
2026-06-05 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:37:42'
2026-06-05 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:37:42'
2026-06-05 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:37:42'
2026-06-05 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:37:42'
2026-06-05 16:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:37:43'
2026-06-05 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:37:44'
2026-06-05 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:37:44'
2026-06-05 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:37:45'
2026-06-05 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:37:47'
2026-06-05 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 37, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:37:49'
2026-06-05 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 0, 167804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15239, 'low': 1.15229, 'close': 1.15234, 'volume': 45.0} | asctime='2026-06-05 16:38:00'
2026-06-05 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 0, 169688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15246, 'low': 1.15236, 'close': 1.15241, 'volume': 45.0} | asctime='2026-06-05 16:38:00'
2026-06-05 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:00'
2026-06-05 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:38:00'
2026-06-05 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:38:00'
2026-06-05 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:00'
2026-06-05 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:00'
2026-06-05 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:00'
2026-06-05 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:00'
2026-06-05 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:00'
2026-06-05 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:38:01'
2026-06-05 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:01'
2026-06-05 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:38:01'
2026-06-05 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:01'
2026-06-05 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:38:02'
2026-06-05 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:02'
2026-06-05 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:38:03'
2026-06-05 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:03'
2026-06-05 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:38:07'
2026-06-05 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:38:08'
2026-06-05 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:38:08'
2026-06-05 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:08'
2026-06-05 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:08'
2026-06-05 16:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:09'
2026-06-05 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:38:11'
2026-06-05 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:11'
2026-06-05 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:11'
2026-06-05 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:12'
2026-06-05 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:38:12'
2026-06-05 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:12'
2026-06-05 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:38:12'
2026-06-05 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:12'
2026-06-05 16:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:38:13'
2026-06-05 16:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:13'
2026-06-05 16:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:13'
2026-06-05 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:14'
2026-06-05 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:38:14'
2026-06-05 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:14'
2026-06-05 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:14'
2026-06-05 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:15'
2026-06-05 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:15'
2026-06-05 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:16'
2026-06-05 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:38:16'
2026-06-05 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:18'
2026-06-05 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:38:18'
2026-06-05 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:18'
2026-06-05 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:19'
2026-06-05 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:19'
2026-06-05 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:38:20'
2026-06-05 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:20'
2026-06-05 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:38:21'
2026-06-05 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:21'
2026-06-05 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:38:21'
2026-06-05 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:38:22'
2026-06-05 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:38:22'
2026-06-05 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:38:22'
2026-06-05 16:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:23'
2026-06-05 16:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:38:23'
2026-06-05 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:24'
2026-06-05 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:25'
2026-06-05 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:25'
2026-06-05 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:38:25'
2026-06-05 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:38:25'
2026-06-05 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:25'
2026-06-05 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:38:26'
2026-06-05 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:38:27'
2026-06-05 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:38:27'
2026-06-05 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:38:27'
2026-06-05 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:38:27'
2026-06-05 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:38:28'
2026-06-05 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:28'
2026-06-05 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:38:28'
2026-06-05 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:38:28'
2026-06-05 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:30'
2026-06-05 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:38:34'
2026-06-05 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:38:34'
2026-06-05 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:34'
2026-06-05 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:38:35'
2026-06-05 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:35'
2026-06-05 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:38:36'
2026-06-05 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:36'
2026-06-05 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:38:36'
2026-06-05 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:37'
2026-06-05 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:38:37'
2026-06-05 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:39'
2026-06-05 16:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:38:40'
2026-06-05 16:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:40'
2026-06-05 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:38:41'
2026-06-05 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:41'
2026-06-05 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:38:44'
2026-06-05 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:44'
2026-06-05 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 45, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:38:45'
2026-06-05 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:45'
2026-06-05 16:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:38:56'
2026-06-05 16:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 38, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:38:56'
2026-06-05 16:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 2, 733685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15241, 'low': 1.15234, 'close': 1.15239, 'volume': 93.0} | asctime='2026-06-05 16:39:02'
2026-06-05 16:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 2, 735711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15248, 'low': 1.15241, 'close': 1.15246, 'volume': 93.0} | asctime='2026-06-05 16:39:02'
2026-06-05 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:39:02'
2026-06-05 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:39:02'
2026-06-05 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:39:03'
2026-06-05 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:39:03'
2026-06-05 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:39:03'
2026-06-05 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:39:04'
2026-06-05 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:39:04'
2026-06-05 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:39:05'
2026-06-05 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:39:05'
2026-06-05 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:39:05'
2026-06-05 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:39:05'
2026-06-05 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:39:06'
2026-06-05 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:39:06'
2026-06-05 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:39:06'
2026-06-05 16:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:39:08'
2026-06-05 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:39:09'
2026-06-05 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:39:10'
2026-06-05 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:39:11'
2026-06-05 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:39:14'
2026-06-05 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:39:14'
2026-06-05 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:39:15'
2026-06-05 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:39:15'
2026-06-05 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:39:15'
2026-06-05 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:39:16'
2026-06-05 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:39:16'
2026-06-05 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:39:16'
2026-06-05 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:39:16'
2026-06-05 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:39:16'
2026-06-05 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:39:16'
2026-06-05 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:39:17'
2026-06-05 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:39:17'
2026-06-05 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:39:17'
2026-06-05 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:39:17'
2026-06-05 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:39:17'
2026-06-05 16:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:39:18'
2026-06-05 16:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:39:18'
2026-06-05 16:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:39:19'
2026-06-05 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:39:21'
2026-06-05 16:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 16:39:23'
2026-06-05 16:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:39:23'
2026-06-05 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:39:24'
2026-06-05 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:39:25'
2026-06-05 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:39:26'
2026-06-05 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:39:28'
2026-06-05 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:39:29'
2026-06-05 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:39:29'
2026-06-05 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:39:30'
2026-06-05 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:39:30'
2026-06-05 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:39:30'
2026-06-05 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:39:30'
2026-06-05 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:39:31'
2026-06-05 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:39:31'
2026-06-05 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:39:32'
2026-06-05 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:39:32'
2026-06-05 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:39:35'
2026-06-05 16:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:39:36'
2026-06-05 16:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:39:37'
2026-06-05 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:39:40'
2026-06-05 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:39:40'
2026-06-05 16:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:39:44'
2026-06-05 16:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:39:46'
2026-06-05 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:39:48'
2026-06-05 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:39:49'
2026-06-05 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:39:49'
2026-06-05 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:39:49'
2026-06-05 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:39:54'
2026-06-05 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:39:55'
2026-06-05 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:39:57'
2026-06-05 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:39:58'
2026-06-05 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:39:58'
2026-06-05 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:39:58'
2026-06-05 16:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 39, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:39:59'
2026-06-05 16:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 2, 383715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15244, 'low': 1.15237, 'close': 1.15238, 'volume': 72.0} | asctime='2026-06-05 16:40:02'
2026-06-05 16:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 2, 384478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15251, 'low': 1.15244, 'close': 1.15245, 'volume': 72.0} | asctime='2026-06-05 16:40:02'
2026-06-05 16:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 2, 384996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.15244, 'low': 1.15226, 'close': 1.15238, 'volume': 376.0} | asctime='2026-06-05 16:40:02'
2026-06-05 16:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 2, 385638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.15251, 'low': 1.15233, 'close': 1.15245, 'volume': 376.0} | asctime='2026-06-05 16:40:02'
2026-06-05 16:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 2, 387348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.15244, 'low': 1.15226, 'close': 1.15238, 'volume': 376.0} | asctime='2026-06-05 16:40:02'
2026-06-05 16:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:02'
2026-06-05 16:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 2, 402979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.15251, 'low': 1.15233, 'close': 1.15245, 'volume': 376.0} | asctime='2026-06-05 16:40:02'
2026-06-05 16:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:02'
2026-06-05 16:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:40:04'
2026-06-05 16:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:04'
2026-06-05 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:40:05'
2026-06-05 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:05'
2026-06-05 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:05'
2026-06-05 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:06'
2026-06-05 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:07'
2026-06-05 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:07'
2026-06-05 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:07'
2026-06-05 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:10'
2026-06-05 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:10'
2026-06-05 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:40:11'
2026-06-05 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:40:11'
2026-06-05 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:11'
2026-06-05 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:40:11'
2026-06-05 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:11'
2026-06-05 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:40:15'
2026-06-05 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:40:16'
2026-06-05 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:40:16'
2026-06-05 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:40:16'
2026-06-05 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:40:16'
2026-06-05 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:16'
2026-06-05 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:22'
2026-06-05 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:22'
2026-06-05 16:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:23'
2026-06-05 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:24'
2026-06-05 16:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:25'
2026-06-05 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:26'
2026-06-05 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:26'
2026-06-05 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:28'
2026-06-05 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:40:29'
2026-06-05 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:40:29'
2026-06-05 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:29'
2026-06-05 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:40:29'
2026-06-05 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:40:30'
2026-06-05 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:40:30'
2026-06-05 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:40:30'
2026-06-05 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:40:31'
2026-06-05 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:40:32'
2026-06-05 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:40:32'
2026-06-05 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:40:32'
2026-06-05 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:40:32'
2026-06-05 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:40:32'
2026-06-05 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 33, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:34'
2026-06-05 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:40:38'
2026-06-05 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:40:38'
2026-06-05 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:40:38'
2026-06-05 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:40:38'
2026-06-05 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:38'
2026-06-05 16:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:40:39'
2026-06-05 16:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:39'
2026-06-05 16:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:40:39'
2026-06-05 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:40'
2026-06-05 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:40'
2026-06-05 16:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:41'
2026-06-05 16:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:41'
2026-06-05 16:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:41'
2026-06-05 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:40:44'
2026-06-05 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:40:44'
2026-06-05 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:40:44'
2026-06-05 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:44'
2026-06-05 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:40:45'
2026-06-05 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:40:45'
2026-06-05 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:40:45'
2026-06-05 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:40:45'
2026-06-05 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:47'
2026-06-05 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:40:47'
2026-06-05 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:47'
2026-06-05 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:50'
2026-06-05 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:50'
2026-06-05 16:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:51'
2026-06-05 16:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:52'
2026-06-05 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:55'
2026-06-05 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:55'
2026-06-05 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:40:57'
2026-06-05 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:40:57'
2026-06-05 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 40, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 16:40:57'
2026-06-05 16:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 0, 353567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.1524, 'low': 1.15234, 'close': 1.15239, 'volume': 79.0} | asctime='2026-06-05 16:41:00'
2026-06-05 16:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 0, 356361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15247, 'low': 1.15241, 'close': 1.15246, 'volume': 79.0} | asctime='2026-06-05 16:41:00'
2026-06-05 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:41:00'
2026-06-05 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:41:00'
2026-06-05 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:41:00'
2026-06-05 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:41:00'
2026-06-05 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:41:00'
2026-06-05 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:41:00'
2026-06-05 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:41:00'
2026-06-05 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:41:01'
2026-06-05 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:41:01'
2026-06-05 16:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:41:02'
2026-06-05 16:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:41:02'
2026-06-05 16:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:41:02'
2026-06-05 16:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:41:02'
2026-06-05 16:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:41:02'
2026-06-05 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:41:03'
2026-06-05 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:41:04'
2026-06-05 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:41:05'
2026-06-05 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:41:05'
2026-06-05 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:41:06'
2026-06-05 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:41:06'
2026-06-05 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:41:09'
2026-06-05 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:41:11'
2026-06-05 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:41:12'
2026-06-05 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:41:12'
2026-06-05 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:41:15'
2026-06-05 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:41:15'
2026-06-05 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:41:16'
2026-06-05 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:16'
2026-06-05 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:41:16'
2026-06-05 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:41:16'
2026-06-05 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:41:18'
2026-06-05 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:41:18'
2026-06-05 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:41:18'
2026-06-05 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:18'
2026-06-05 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:41:18'
2026-06-05 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:18'
2026-06-05 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:41:18'
2026-06-05 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:18'
2026-06-05 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:41:18'
2026-06-05 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:19'
2026-06-05 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:41:19'
2026-06-05 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:19'
2026-06-05 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:41:19'
2026-06-05 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:19'
2026-06-05 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:41:19'
2026-06-05 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:41:19'
2026-06-05 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:41:20'
2026-06-05 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:41:20'
2026-06-05 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:41:20'
2026-06-05 16:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:21'
2026-06-05 16:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:41:21'
2026-06-05 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:25'
2026-06-05 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:41:25'
2026-06-05 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:26'
2026-06-05 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:41:26'
2026-06-05 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:27'
2026-06-05 16:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:41:28'
2026-06-05 16:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:28'
2026-06-05 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:41:30'
2026-06-05 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:41:30'
2026-06-05 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 16:41:30'
2026-06-05 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 16:41:30'
2026-06-05 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 16:41:30'
2026-06-05 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 16:41:31'
2026-06-05 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 16:41:31'
2026-06-05 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 16:41:31'
2026-06-05 16:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 16:41:32'
2026-06-05 16:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 16:41:32'
2026-06-05 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:41:36'
2026-06-05 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:41:36'
2026-06-05 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:36'
2026-06-05 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:41:36'
2026-06-05 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:37'
2026-06-05 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:41:38'
2026-06-05 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:38'
2026-06-05 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:41:38'
2026-06-05 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:41:38'
2026-06-05 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:41:39'
2026-06-05 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:41:39'
2026-06-05 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:41:40'
2026-06-05 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:41:40'
2026-06-05 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:41:41'
2026-06-05 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 16:41:43'
2026-06-05 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:41:43'
2026-06-05 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:41:43'
2026-06-05 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:41:47'
2026-06-05 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 16:41:47'
2026-06-05 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:41:47'
2026-06-05 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:41:47'
2026-06-05 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:41:47'
2026-06-05 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:41:49'
2026-06-05 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:41:49'
2026-06-05 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:41:50'
2026-06-05 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:41:50'
2026-06-05 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:41:51'
2026-06-05 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:41:51'
2026-06-05 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:41:51'
2026-06-05 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:51'
2026-06-05 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:41:52'
2026-06-05 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:52'
2026-06-05 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:41:54'
2026-06-05 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:41:56'
2026-06-05 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:41:58'
2026-06-05 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:41:58'
2026-06-05 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:41:58'
2026-06-05 16:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:41:59'
2026-06-05 16:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 41, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:41:59'
2026-06-05 16:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 0, 463381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15238, 'low': 1.15222, 'close': 1.15228, 'volume': 107.0} | asctime='2026-06-05 16:42:00'
2026-06-05 16:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 0, 464356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15245, 'low': 1.15229, 'close': 1.15235, 'volume': 107.0} | asctime='2026-06-05 16:42:00'
2026-06-05 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:42:00'
2026-06-05 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:42:02'
2026-06-05 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:42:03'
2026-06-05 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:42:03'
2026-06-05 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:42:06'
2026-06-05 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:42:06'
2026-06-05 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:42:06'
2026-06-05 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 16:42:07'
2026-06-05 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:42:07'
2026-06-05 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:42:07'
2026-06-05 16:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:42:08'
2026-06-05 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:42:09'
2026-06-05 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 16:42:09'
2026-06-05 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 16:42:09'
2026-06-05 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 16:42:09'
2026-06-05 16:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 16:42:10'
2026-06-05 16:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 16:42:11'
2026-06-05 16:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 16:42:12'
2026-06-05 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 16:42:13'
2026-06-05 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 16:42:14'
2026-06-05 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 16:42:14'
2026-06-05 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:42:14'
2026-06-05 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:42:14'
2026-06-05 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:42:15'
2026-06-05 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:42:15'
2026-06-05 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:42:15'
2026-06-05 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:42:16'
2026-06-05 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:42:16'
2026-06-05 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:42:16'
2026-06-05 16:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:42:17'
2026-06-05 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:42:18'
2026-06-05 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:42:18'
2026-06-05 16:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:42:19'
2026-06-05 16:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:42:19'
2026-06-05 16:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:42:20'
2026-06-05 16:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:42:20'
2026-06-05 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:42:21'
2026-06-05 16:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:42:22'
2026-06-05 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:42:23'
2026-06-05 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:42:23'
2026-06-05 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:42:25'
2026-06-05 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:42:25'
2026-06-05 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:42:25'
2026-06-05 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:42:25'
2026-06-05 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:42:25'
2026-06-05 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:42:25'
2026-06-05 16:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:42:26'
2026-06-05 16:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:42:26'
2026-06-05 16:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:42:28'
2026-06-05 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:42:29'
2026-06-05 16:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:42:31'
2026-06-05 16:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:42:31'
2026-06-05 16:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:42:31'
2026-06-05 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:42:35'
2026-06-05 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:42:35'
2026-06-05 16:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:42:38'
2026-06-05 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:42:39'
2026-06-05 16:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:42:40'
2026-06-05 16:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:42:40'
2026-06-05 16:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:42:40'
2026-06-05 16:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:42:40'
2026-06-05 16:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:42:41'
2026-06-05 16:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:42:41'
2026-06-05 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:42:44'
2026-06-05 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:42:44'
2026-06-05 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:42:44'
2026-06-05 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:42:44'
2026-06-05 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:42:44'
2026-06-05 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:42:44'
2026-06-05 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 16:42:45'
2026-06-05 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 16:42:51'
2026-06-05 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 16:42:51'
2026-06-05 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 16:42:51'
2026-06-05 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 16:42:51'
2026-06-05 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 16:42:51'
2026-06-05 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 42, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 16:42:51'
2026-06-05 16:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 3, 762885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15235, 'low': 1.15223, 'close': 1.15224, 'volume': 76.0} | asctime='2026-06-05 16:43:03'
2026-06-05 16:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 3, 763686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15242, 'low': 1.1523, 'close': 1.15231, 'volume': 76.0} | asctime='2026-06-05 16:43:03'
2026-06-05 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:43:03'
2026-06-05 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:43:03'
2026-06-05 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 16:43:04'
2026-06-05 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:43:04'
2026-06-05 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:04'
2026-06-05 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:43:05'
2026-06-05 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:05'
2026-06-05 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:43:05'
2026-06-05 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:05'
2026-06-05 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:43:05'
2026-06-05 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:05'
2026-06-05 16:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:43:06'
2026-06-05 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:08'
2026-06-05 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:43:08'
2026-06-05 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:09'
2026-06-05 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:43:12'
2026-06-05 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:14'
2026-06-05 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 16:43:14'
2026-06-05 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:43:16'
2026-06-05 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:43:16'
2026-06-05 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:16'
2026-06-05 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:43:17'
2026-06-05 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:17'
2026-06-05 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:43:19'
2026-06-05 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:20'
2026-06-05 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 16:43:22'
2026-06-05 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:22'
2026-06-05 16:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:43:23'
2026-06-05 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:24'
2026-06-05 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:43:25'
2026-06-05 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:28'
2026-06-05 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:43:30'
2026-06-05 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:43:30'
2026-06-05 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:43:30'
2026-06-05 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:43:30'
2026-06-05 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:43:30'
2026-06-05 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:43:31'
2026-06-05 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:43:31'
2026-06-05 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:43:31'
2026-06-05 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:43:31'
2026-06-05 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:43:31'
2026-06-05 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:43:31'
2026-06-05 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:43:31'
2026-06-05 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:43:31'
2026-06-05 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:33'
2026-06-05 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:43:33'
2026-06-05 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:43:35'
2026-06-05 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:43:35'
2026-06-05 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:43:35'
2026-06-05 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:43:37'
2026-06-05 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:43:37'
2026-06-05 16:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:38'
2026-06-05 16:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 16:43:38'
2026-06-05 16:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 16:43:41'
2026-06-05 16:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:43:41'
2026-06-05 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:43:43'
2026-06-05 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:43:43'
2026-06-05 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:43:43'
2026-06-05 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:43:43'
2026-06-05 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:43:43'
2026-06-05 16:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:43:45'
2026-06-05 16:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:43:45'
2026-06-05 16:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:43:46'
2026-06-05 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:43:48'
2026-06-05 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:43:49'
2026-06-05 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:43:50'
2026-06-05 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:43:53'
2026-06-05 16:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:43:54'
2026-06-05 16:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:43:54'
2026-06-05 16:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:43:54'
2026-06-05 16:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:43:54'
2026-06-05 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:43:59'
2026-06-05 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 43, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 16:43:59'
2026-06-05 16:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 2, 530509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15237, 'low': 1.15226, 'close': 1.15236, 'volume': 73.0} | asctime='2026-06-05 16:44:02'
2026-06-05 16:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 2, 531676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15244, 'low': 1.15233, 'close': 1.15243, 'volume': 73.0} | asctime='2026-06-05 16:44:02'
2026-06-05 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:44:02'
2026-06-05 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 16:44:02'
2026-06-05 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:44:04'
2026-06-05 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:44:08'
2026-06-05 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:44:09'
2026-06-05 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:44:11'
2026-06-05 16:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:44:12'
2026-06-05 16:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:44:12'
2026-06-05 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:44:13'
2026-06-05 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 16:44:13'
2026-06-05 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:44:13'
2026-06-05 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:44:13'
2026-06-05 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:44:13'
2026-06-05 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:44:13'
2026-06-05 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:44:14'
2026-06-05 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:44:15'
2026-06-05 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:44:15'
2026-06-05 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:44:15'
2026-06-05 16:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:44:16'
2026-06-05 16:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:44:16'
2026-06-05 16:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:44:16'
2026-06-05 16:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 16:44:16'
2026-06-05 16:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 16:44:17'
2026-06-05 16:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 16:44:17'
2026-06-05 16:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 16:44:17'
2026-06-05 16:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 16:44:17'
2026-06-05 16:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:44:18'
2026-06-05 16:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:44:19'
2026-06-05 16:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 16:44:19'
2026-06-05 16:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 16:44:19'
2026-06-05 16:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 16:44:20'
2026-06-05 16:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:44:20'
2026-06-05 16:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:20'
2026-06-05 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:21'
2026-06-05 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:44:21'
2026-06-05 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:44:21'
2026-06-05 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:21'
2026-06-05 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:21'
2026-06-05 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:21'
2026-06-05 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:44:22'
2026-06-05 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:44:22'
2026-06-05 16:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:44:23'
2026-06-05 16:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:44:23'
2026-06-05 16:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:44:23'
2026-06-05 16:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:23'
2026-06-05 16:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:23'
2026-06-05 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:44:26'
2026-06-05 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:44:29'
2026-06-05 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:30'
2026-06-05 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:44:30'
2026-06-05 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:30'
2026-06-05 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:31'
2026-06-05 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:31'
2026-06-05 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:31'
2026-06-05 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:31'
2026-06-05 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:44:31'
2026-06-05 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:33'
2026-06-05 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:44:33'
2026-06-05 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:34'
2026-06-05 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:34'
2026-06-05 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:44:34'
2026-06-05 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:34'
2026-06-05 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:44:34'
2026-06-05 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:44:34'
2026-06-05 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:44:35'
2026-06-05 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:44:35'
2026-06-05 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:36'
2026-06-05 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:36'
2026-06-05 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:36'
2026-06-05 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:44:36'
2026-06-05 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:44:37'
2026-06-05 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:44:38'
2026-06-05 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:39'
2026-06-05 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:44:40'
2026-06-05 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:40'
2026-06-05 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:40'
2026-06-05 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:41'
2026-06-05 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:44:41'
2026-06-05 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:41'
2026-06-05 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:44:41'
2026-06-05 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:41'
2026-06-05 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:42'
2026-06-05 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:44:42'
2026-06-05 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:42'
2026-06-05 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:44:42'
2026-06-05 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:42'
2026-06-05 16:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:44:43'
2026-06-05 16:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:43'
2026-06-05 16:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:44:43'
2026-06-05 16:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:44'
2026-06-05 16:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:44'
2026-06-05 16:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:44:44'
2026-06-05 16:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:45'
2026-06-05 16:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:44:45'
2026-06-05 16:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:44:46'
2026-06-05 16:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:46'
2026-06-05 16:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:46'
2026-06-05 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:47'
2026-06-05 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:47'
2026-06-05 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:44:47'
2026-06-05 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:44:47'
2026-06-05 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:44:47'
2026-06-05 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:44:47'
2026-06-05 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:44:47'
2026-06-05 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:48'
2026-06-05 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:44:48'
2026-06-05 16:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:44:51'
2026-06-05 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:44:52'
2026-06-05 16:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:44:57'
2026-06-05 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:59'
2026-06-05 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:44:59'
2026-06-05 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:44:59'
2026-06-05 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:44:59'
2026-06-05 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 44, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:45:00'
2026-06-05 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 0, 333805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.1525, 'low': 1.15231, 'close': 1.15246, 'volume': 114.0} | asctime='2026-06-05 16:45:00'
2026-06-05 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 0, 334557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15257, 'low': 1.15238, 'close': 1.15253, 'volume': 114.0} | asctime='2026-06-05 16:45:00'
2026-06-05 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 0, 335277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15239, 'high': 1.1525, 'low': 1.15222, 'close': 1.15246, 'volume': 449.0} | asctime='2026-06-05 16:45:00'
2026-06-05 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 0, 336274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15239, 'high': 1.1525, 'low': 1.15222, 'close': 1.15246, 'volume': 449.0} | asctime='2026-06-05 16:45:00'
2026-06-05 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 0, 340806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15246, 'high': 1.15257, 'low': 1.15229, 'close': 1.15253, 'volume': 449.0} | asctime='2026-06-05 16:45:00'
2026-06-05 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 0, 343662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15246, 'high': 1.15257, 'low': 1.15229, 'close': 1.15253, 'volume': 449.0} | asctime='2026-06-05 16:45:00'
2026-06-05 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 0, 345392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15264, 'high': 1.15264, 'low': 1.15222, 'close': 1.15246, 'volume': 1292.0} | asctime='2026-06-05 16:45:00'
2026-06-05 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 0, 346754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15271, 'high': 1.15271, 'low': 1.15229, 'close': 1.15253, 'volume': 1292.0} | asctime='2026-06-05 16:45:00'
2026-06-05 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:45:00'
2026-06-05 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:45:01'
2026-06-05 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:45:02'
2026-06-05 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:45:03'
2026-06-05 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:45:04'
2026-06-05 16:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 16:45:05'
2026-06-05 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:45:15'
2026-06-05 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:45:15'
2026-06-05 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:45:15'
2026-06-05 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:45:15'
2026-06-05 16:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:45:16'
2026-06-05 16:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:45:16'
2026-06-05 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:45:17'
2026-06-05 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:45:18'
2026-06-05 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:45:18'
2026-06-05 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:45:19'
2026-06-05 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:45:19'
2026-06-05 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:45:19'
2026-06-05 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:45:20'
2026-06-05 16:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:45:23'
2026-06-05 16:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:45:24'
2026-06-05 16:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:45:26'
2026-06-05 16:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:45:26'
2026-06-05 16:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:45:26'
2026-06-05 16:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:45:26'
2026-06-05 16:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:45:26'
2026-06-05 16:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:45:26'
2026-06-05 16:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:45:26'
2026-06-05 16:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 16:45:26'
2026-06-05 16:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:45:26'
2026-06-05 16:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:45:27'
2026-06-05 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:45:28'
2026-06-05 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:45:28'
2026-06-05 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:45:30'
2026-06-05 16:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:45:32'
2026-06-05 16:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:45:53'
2026-06-05 16:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:45:53'
2026-06-05 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:45:54'
2026-06-05 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:45:54'
2026-06-05 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:45:54'
2026-06-05 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:45:55'
2026-06-05 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:45:55'
2026-06-05 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:45:55'
2026-06-05 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:45:55'
2026-06-05 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:45:55'
2026-06-05 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:45:56'
2026-06-05 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:45:56'
2026-06-05 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:45:57'
2026-06-05 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:45:57'
2026-06-05 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:45:57'
2026-06-05 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:45:58'
2026-06-05 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:45:58'
2026-06-05 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:45:58'
2026-06-05 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:45:59'
2026-06-05 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:45:59'
2026-06-05 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:46:00'
2026-06-05 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:46:01'
2026-06-05 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:46:01'
2026-06-05 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:46:01'
2026-06-05 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 16:46:02'
2026-06-05 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:46:02'
2026-06-05 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:46:03'
2026-06-05 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:46:03'
2026-06-05 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:46:03'
2026-06-05 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:46:03'
2026-06-05 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:46:04'
2026-06-05 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 45, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 16:46:04'
2026-06-05 16:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 5, 541023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15255, 'low': 1.15244, 'close': 1.15247, 'volume': 67.0} | asctime='2026-06-05 16:46:05'
2026-06-05 16:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 5, 542925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15262, 'low': 1.15251, 'close': 1.15254, 'volume': 67.0} | asctime='2026-06-05 16:46:05'
2026-06-05 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:46:05'
2026-06-05 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:46:06'
2026-06-05 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:46:06'
2026-06-05 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:46:06'
2026-06-05 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 16:46:09'
2026-06-05 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 16:46:09'
2026-06-05 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 16:46:09'
2026-06-05 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:46:09'
2026-06-05 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:46:10'
2026-06-05 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:46:10'
2026-06-05 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:46:10'
2026-06-05 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:46:10'
2026-06-05 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 16:46:10'
2026-06-05 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:46:11'
2026-06-05 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:46:11'
2026-06-05 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:46:11'
2026-06-05 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:46:11'
2026-06-05 16:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:46:15'
2026-06-05 16:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:46:16'
2026-06-05 16:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:46:16'
2026-06-05 16:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:46:16'
2026-06-05 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:46:17'
2026-06-05 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 16:46:17'
2026-06-05 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 16:46:17'
2026-06-05 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 16:46:18'
2026-06-05 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 16:46:18'
2026-06-05 16:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:46:22'
2026-06-05 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:46:24'
2026-06-05 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:46:25'
2026-06-05 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:46:25'
2026-06-05 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:46:25'
2026-06-05 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:46:27'
2026-06-05 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:46:27'
2026-06-05 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:46:28'
2026-06-05 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:46:28'
2026-06-05 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:46:30'
2026-06-05 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:46:30'
2026-06-05 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:46:30'
2026-06-05 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:46:31'
2026-06-05 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:46:31'
2026-06-05 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:46:32'
2026-06-05 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:46:32'
2026-06-05 16:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:46:34'
2026-06-05 16:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:46:34'
2026-06-05 16:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:46:34'
2026-06-05 16:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:46:37'
2026-06-05 16:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:46:37'
2026-06-05 16:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:46:37'
2026-06-05 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:46:39'
2026-06-05 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:46:40'
2026-06-05 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:46:40'
2026-06-05 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:46:42'
2026-06-05 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:46:42'
2026-06-05 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:46:42'
2026-06-05 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:46:42'
2026-06-05 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:46:43'
2026-06-05 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:46:43'
2026-06-05 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:46:43'
2026-06-05 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:46:43'
2026-06-05 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:46:43'
2026-06-05 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:46:43'
2026-06-05 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:46:44'
2026-06-05 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:46:44'
2026-06-05 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:46:44'
2026-06-05 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:46:44'
2026-06-05 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:46:44'
2026-06-05 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:46:44'
2026-06-05 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:46:44'
2026-06-05 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:46:44'
2026-06-05 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:46:45'
2026-06-05 16:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:46:46'
2026-06-05 16:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:46:46'
2026-06-05 16:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:46:46'
2026-06-05 16:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:46:46'
2026-06-05 16:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:46:46'
2026-06-05 16:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:46:47'
2026-06-05 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:46:48'
2026-06-05 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:46:48'
2026-06-05 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:46:48'
2026-06-05 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:46:48'
2026-06-05 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:46:49'
2026-06-05 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:46:49'
2026-06-05 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:46:49'
2026-06-05 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:46:50'
2026-06-05 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:46:50'
2026-06-05 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:46:50'
2026-06-05 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:46:50'
2026-06-05 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:46:52'
2026-06-05 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:46:52'
2026-06-05 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:46:53'
2026-06-05 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:46:53'
2026-06-05 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:46:53'
2026-06-05 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:46:55'
2026-06-05 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:46:55'
2026-06-05 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:46:55'
2026-06-05 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:46:55'
2026-06-05 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:46:56'
2026-06-05 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 46, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:46:56'
2026-06-05 16:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 1, 840706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.1527, 'low': 1.15248, 'close': 1.15258, 'volume': 98.0} | asctime='2026-06-05 16:47:01'
2026-06-05 16:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 1, 853235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15277, 'low': 1.15255, 'close': 1.15265, 'volume': 98.0} | asctime='2026-06-05 16:47:01'
2026-06-05 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:47:01'
2026-06-05 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:47:03'
2026-06-05 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:47:03'
2026-06-05 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:47:04'
2026-06-05 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:47:04'
2026-06-05 16:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:47:06'
2026-06-05 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:47:07'
2026-06-05 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:47:08'
2026-06-05 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:47:08'
2026-06-05 16:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:47:14'
2026-06-05 16:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 16:47:14'
2026-06-05 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 16:47:15'
2026-06-05 16:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:47:19'
2026-06-05 16:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:47:19'
2026-06-05 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:47:24'
2026-06-05 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:47:24'
2026-06-05 16:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:47:25'
2026-06-05 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:47:26'
2026-06-05 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:47:26'
2026-06-05 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:47:28'
2026-06-05 16:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:47:30'
2026-06-05 16:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:47:30'
2026-06-05 16:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:47:30'
2026-06-05 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:47:31'
2026-06-05 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:47:31'
2026-06-05 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:47:31'
2026-06-05 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:47:33'
2026-06-05 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:47:34'
2026-06-05 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:47:34'
2026-06-05 16:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:47:36'
2026-06-05 16:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:47:36'
2026-06-05 16:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:47:36'
2026-06-05 16:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:47:40'
2026-06-05 16:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:47:40'
2026-06-05 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:47:41'
2026-06-05 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:47:41'
2026-06-05 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:47:41'
2026-06-05 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:47:41'
2026-06-05 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:47:41'
2026-06-05 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:47:41'
2026-06-05 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:47:43'
2026-06-05 16:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:47:44'
2026-06-05 16:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:47:45'
2026-06-05 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:47:46'
2026-06-05 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:47:46'
2026-06-05 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:47:47'
2026-06-05 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:47:47'
2026-06-05 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:47:47'
2026-06-05 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:47:47'
2026-06-05 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:47:50'
2026-06-05 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:47:50'
2026-06-05 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:47:50'
2026-06-05 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:47:51'
2026-06-05 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:47:57'
2026-06-05 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:47:57'
2026-06-05 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:47:57'
2026-06-05 16:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:47:58'
2026-06-05 16:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:47:58'
2026-06-05 16:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:47:58'
2026-06-05 16:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 47, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:47:59'
2026-06-05 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 0, 829133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15265, 'low': 1.15256, 'close': 1.15265, 'volume': 60.0} | asctime='2026-06-05 16:48:00'
2026-06-05 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 0, 830008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15272, 'low': 1.15263, 'close': 1.15272, 'volume': 60.0} | asctime='2026-06-05 16:48:00'
2026-06-05 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:48:00'
2026-06-05 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:48:01'
2026-06-05 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:48:01'
2026-06-05 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:48:01'
2026-06-05 16:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:48:04'
2026-06-05 16:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:48:04'
2026-06-05 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:48:05'
2026-06-05 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:48:05'
2026-06-05 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:48:05'
2026-06-05 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:48:08'
2026-06-05 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:48:09'
2026-06-05 16:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:48:10'
2026-06-05 16:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:48:10'
2026-06-05 16:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:48:10'
2026-06-05 16:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:48:10'
2026-06-05 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:48:11'
2026-06-05 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:48:11'
2026-06-05 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:48:13'
2026-06-05 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:48:14'
2026-06-05 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:48:14'
2026-06-05 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:48:14'
2026-06-05 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:48:14'
2026-06-05 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:48:14'
2026-06-05 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:48:15'
2026-06-05 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:48:16'
2026-06-05 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:48:16'
2026-06-05 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:48:17'
2026-06-05 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:48:17'
2026-06-05 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:48:17'
2026-06-05 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:48:18'
2026-06-05 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 16:48:18'
2026-06-05 16:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:48:19'
2026-06-05 16:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:48:19'
2026-06-05 16:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:48:19'
2026-06-05 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:48:20'
2026-06-05 16:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:48:21'
2026-06-05 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:48:22'
2026-06-05 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:48:26'
2026-06-05 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:48:27'
2026-06-05 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:48:30'
2026-06-05 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:48:30'
2026-06-05 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:48:31'
2026-06-05 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:48:31'
2026-06-05 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:48:34'
2026-06-05 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:48:40'
2026-06-05 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:48:40'
2026-06-05 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:48:41'
2026-06-05 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:48:41'
2026-06-05 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:48:41'
2026-06-05 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:48:41'
2026-06-05 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:48:41'
2026-06-05 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:48:41'
2026-06-05 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:48:41'
2026-06-05 16:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:48:45'
2026-06-05 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:48:46'
2026-06-05 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:48:46'
2026-06-05 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:48:49'
2026-06-05 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:48:49'
2026-06-05 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:48:49'
2026-06-05 16:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:48:51'
2026-06-05 16:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:48:51'
2026-06-05 16:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:48:51'
2026-06-05 16:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:48:55'
2026-06-05 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:48:59'
2026-06-05 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 48, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:48:59'
2026-06-05 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 0, 330624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15275, 'low': 1.15264, 'close': 1.15269, 'volume': 65.0} | asctime='2026-06-05 16:49:00'
2026-06-05 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 0, 333185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15282, 'low': 1.15271, 'close': 1.15276, 'volume': 65.0} | asctime='2026-06-05 16:49:00'
2026-06-05 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:49:00'
2026-06-05 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:49:00'
2026-06-05 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:49:00'
2026-06-05 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:49:00'
2026-06-05 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:49:00'
2026-06-05 16:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:49:01'
2026-06-05 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:02'
2026-06-05 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:49:03'
2026-06-05 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:03'
2026-06-05 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:49:03'
2026-06-05 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:04'
2026-06-05 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:49:04'
2026-06-05 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:05'
2026-06-05 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:49:06'
2026-06-05 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:06'
2026-06-05 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:49:09'
2026-06-05 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:49:09'
2026-06-05 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:49:09'
2026-06-05 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:49:10'
2026-06-05 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:49:10'
2026-06-05 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:49:10'
2026-06-05 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:49:10'
2026-06-05 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:49:10'
2026-06-05 16:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:49:12'
2026-06-05 16:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:49:12'
2026-06-05 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:49:13'
2026-06-05 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:49:13'
2026-06-05 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:49:13'
2026-06-05 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:49:13'
2026-06-05 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:49:13'
2026-06-05 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:49:13'
2026-06-05 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:49:13'
2026-06-05 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:14'
2026-06-05 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:49:14'
2026-06-05 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:14'
2026-06-05 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:49:15'
2026-06-05 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:15'
2026-06-05 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:49:15'
2026-06-05 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:15'
2026-06-05 16:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:49:16'
2026-06-05 16:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:16'
2026-06-05 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:49:17'
2026-06-05 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:19'
2026-06-05 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:49:20'
2026-06-05 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:49:20'
2026-06-05 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:49:20'
2026-06-05 16:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:49:21'
2026-06-05 16:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:49:21'
2026-06-05 16:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:49:21'
2026-06-05 16:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:49:21'
2026-06-05 16:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:21'
2026-06-05 16:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:49:21'
2026-06-05 16:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:49:21'
2026-06-05 16:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:49:21'
2026-06-05 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:23'
2026-06-05 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:49:23'
2026-06-05 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:24'
2026-06-05 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:49:24'
2026-06-05 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:49:26'
2026-06-05 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:26'
2026-06-05 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:49:26'
2026-06-05 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:26'
2026-06-05 16:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:49:27'
2026-06-05 16:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:28'
2026-06-05 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:49:29'
2026-06-05 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:49:30'
2026-06-05 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:49:30'
2026-06-05 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:49:30'
2026-06-05 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:49:31'
2026-06-05 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:49:31'
2026-06-05 16:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:49:32'
2026-06-05 16:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:49:32'
2026-06-05 16:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:49:32'
2026-06-05 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:49:34'
2026-06-05 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:49:37'
2026-06-05 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:49:37'
2026-06-05 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:49:37'
2026-06-05 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 16:49:38'
2026-06-05 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:49:38'
2026-06-05 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:49:39'
2026-06-05 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:49:39'
2026-06-05 16:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:49:40'
2026-06-05 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:49:41'
2026-06-05 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:49:42'
2026-06-05 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:49:42'
2026-06-05 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 16:49:42'
2026-06-05 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 16:49:42'
2026-06-05 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:49:42'
2026-06-05 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:49:43'
2026-06-05 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:49:44'
2026-06-05 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:49:45'
2026-06-05 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:49:46'
2026-06-05 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:49:50'
2026-06-05 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:49:50'
2026-06-05 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:49:50'
2026-06-05 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:49:51'
2026-06-05 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:52'
2026-06-05 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:49:53'
2026-06-05 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:53'
2026-06-05 16:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:49:55'
2026-06-05 16:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:49:55'
2026-06-05 16:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:49:55'
2026-06-05 16:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:49:55'
2026-06-05 16:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:49:55'
2026-06-05 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:49:56'
2026-06-05 16:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:49:58'
2026-06-05 16:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:49:58'
2026-06-05 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:49:59'
2026-06-05 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:49:59'
2026-06-05 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:49:59'
2026-06-05 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:49:59'
2026-06-05 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 49, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:00'
2026-06-05 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 1, 675229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15269, 'low': 1.15258, 'close': 1.15265, 'volume': 112.0} | asctime='2026-06-05 16:50:01'
2026-06-05 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 1, 677178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15276, 'low': 1.15265, 'close': 1.15272, 'volume': 112.0} | asctime='2026-06-05 16:50:01'
2026-06-05 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 1, 677681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15245, 'high': 1.15275, 'low': 1.15244, 'close': 1.15265, 'volume': 402.0} | asctime='2026-06-05 16:50:01'
2026-06-05 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 1, 678481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15245, 'high': 1.15275, 'low': 1.15244, 'close': 1.15265, 'volume': 402.0} | asctime='2026-06-05 16:50:01'
2026-06-05 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 1, 681047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15252, 'high': 1.15282, 'low': 1.15251, 'close': 1.15272, 'volume': 402.0} | asctime='2026-06-05 16:50:01'
2026-06-05 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:01'
2026-06-05 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 1, 682451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15252, 'high': 1.15282, 'low': 1.15251, 'close': 1.15272, 'volume': 402.0} | asctime='2026-06-05 16:50:01'
2026-06-05 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:02'
2026-06-05 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:02'
2026-06-05 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:02'
2026-06-05 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:02'
2026-06-05 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:02'
2026-06-05 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:02'
2026-06-05 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:03'
2026-06-05 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:03'
2026-06-05 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:03'
2026-06-05 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:03'
2026-06-05 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:04'
2026-06-05 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:50:06'
2026-06-05 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:07'
2026-06-05 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:07'
2026-06-05 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:50:07'
2026-06-05 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:08'
2026-06-05 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:50:09'
2026-06-05 16:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:10'
2026-06-05 16:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:10'
2026-06-05 16:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:11'
2026-06-05 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:12'
2026-06-05 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:12'
2026-06-05 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:12'
2026-06-05 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:12'
2026-06-05 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:12'
2026-06-05 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:12'
2026-06-05 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:12'
2026-06-05 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:12'
2026-06-05 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:13'
2026-06-05 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:50:14'
2026-06-05 16:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:50:15'
2026-06-05 16:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:50:15'
2026-06-05 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:50:16'
2026-06-05 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:50:16'
2026-06-05 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:50:17'
2026-06-05 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:17'
2026-06-05 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:17'
2026-06-05 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:17'
2026-06-05 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:18'
2026-06-05 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:18'
2026-06-05 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:19'
2026-06-05 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:20'
2026-06-05 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:20'
2026-06-05 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:20'
2026-06-05 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:20'
2026-06-05 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:20'
2026-06-05 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:21'
2026-06-05 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:21'
2026-06-05 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:21'
2026-06-05 16:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:22'
2026-06-05 16:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:50:22'
2026-06-05 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:23'
2026-06-05 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:50:23'
2026-06-05 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:24'
2026-06-05 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:24'
2026-06-05 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:24'
2026-06-05 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:25'
2026-06-05 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:25'
2026-06-05 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:25'
2026-06-05 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:50:25'
2026-06-05 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:27'
2026-06-05 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:27'
2026-06-05 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:50:28'
2026-06-05 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:28'
2026-06-05 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:28'
2026-06-05 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:50:29'
2026-06-05 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:50:29'
2026-06-05 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:50:30'
2026-06-05 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:50:30'
2026-06-05 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:50:31'
2026-06-05 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:50:32'
2026-06-05 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:50:34'
2026-06-05 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 16:50:34'
2026-06-05 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 16:50:34'
2026-06-05 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:50:34'
2026-06-05 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:35'
2026-06-05 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:35'
2026-06-05 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:35'
2026-06-05 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:50:35'
2026-06-05 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:37'
2026-06-05 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:50:37'
2026-06-05 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:38'
2026-06-05 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:38'
2026-06-05 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:39'
2026-06-05 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:40'
2026-06-05 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:41'
2026-06-05 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:42'
2026-06-05 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:42'
2026-06-05 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:42'
2026-06-05 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:45'
2026-06-05 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:45'
2026-06-05 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:47'
2026-06-05 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:48'
2026-06-05 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:48'
2026-06-05 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:48'
2026-06-05 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:48'
2026-06-05 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:48'
2026-06-05 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:49'
2026-06-05 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:50'
2026-06-05 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:50'
2026-06-05 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:50'
2026-06-05 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:50:51'
2026-06-05 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:50:51'
2026-06-05 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:50:51'
2026-06-05 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:50:51'
2026-06-05 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 16:50:52'
2026-06-05 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:52'
2026-06-05 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:50:52'
2026-06-05 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:53'
2026-06-05 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 16:50:54'
2026-06-05 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:54'
2026-06-05 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:54'
2026-06-05 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 16:50:54'
2026-06-05 16:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:55'
2026-06-05 16:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:55'
2026-06-05 16:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 16:50:55'
2026-06-05 16:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:50:55'
2026-06-05 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:56'
2026-06-05 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:50:57'
2026-06-05 16:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:50:59'
2026-06-05 16:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 50, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:50:59'
2026-06-05 16:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 0, 312957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15269, 'low': 1.15261, 'close': 1.15269, 'volume': 122.0} | asctime='2026-06-05 16:51:00'
2026-06-05 16:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 0, 313875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15276, 'low': 1.15268, 'close': 1.15276, 'volume': 122.0} | asctime='2026-06-05 16:51:00'
2026-06-05 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:51:00'
2026-06-05 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:51:00'
2026-06-05 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:51:01'
2026-06-05 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 16:51:01'
2026-06-05 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:51:01'
2026-06-05 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:51:02'
2026-06-05 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:51:02'
2026-06-05 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:51:02'
2026-06-05 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:51:02'
2026-06-05 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:51:02'
2026-06-05 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:51:03'
2026-06-05 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:51:03'
2026-06-05 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:51:03'
2026-06-05 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:51:03'
2026-06-05 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:51:04'
2026-06-05 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:51:04'
2026-06-05 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:51:04'
2026-06-05 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:51:06'
2026-06-05 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:51:06'
2026-06-05 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:51:06'
2026-06-05 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:51:07'
2026-06-05 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:51:08'
2026-06-05 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:51:09'
2026-06-05 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 16:51:09'
2026-06-05 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 16:51:11'
2026-06-05 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 16:51:12'
2026-06-05 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:51:16'
2026-06-05 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:51:16'
2026-06-05 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 16:51:16'
2026-06-05 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 16:51:16'
2026-06-05 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:51:16'
2026-06-05 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:51:17'
2026-06-05 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 16:51:18'
2026-06-05 16:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 16:51:19'
2026-06-05 16:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 16:51:19'
2026-06-05 16:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:51:19'
2026-06-05 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:51:26'
2026-06-05 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:51:26'
2026-06-05 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:51:26'
2026-06-05 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:51:27'
2026-06-05 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:51:27'
2026-06-05 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:51:28'
2026-06-05 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:51:28'
2026-06-05 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:51:28'
2026-06-05 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:51:28'
2026-06-05 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:51:28'
2026-06-05 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:51:28'
2026-06-05 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:51:28'
2026-06-05 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:51:29'
2026-06-05 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:51:29'
2026-06-05 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:51:29'
2026-06-05 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:51:30'
2026-06-05 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:51:31'
2026-06-05 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:51:31'
2026-06-05 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:51:31'
2026-06-05 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:51:34'
2026-06-05 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:51:34'
2026-06-05 16:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:51:36'
2026-06-05 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:51:37'
2026-06-05 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:51:37'
2026-06-05 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:51:37'
2026-06-05 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:51:37'
2026-06-05 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:51:38'
2026-06-05 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:51:39'
2026-06-05 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:51:39'
2026-06-05 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:51:41'
2026-06-05 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:51:41'
2026-06-05 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:51:41'
2026-06-05 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:51:41'
2026-06-05 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:51:41'
2026-06-05 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:51:41'
2026-06-05 16:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:51:42'
2026-06-05 16:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:51:42'
2026-06-05 16:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:51:42'
2026-06-05 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:51:44'
2026-06-05 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:51:44'
2026-06-05 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:51:44'
2026-06-05 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:51:44'
2026-06-05 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:51:44'
2026-06-05 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:51:45'
2026-06-05 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:51:45'
2026-06-05 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:51:45'
2026-06-05 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:51:49'
2026-06-05 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:51:49'
2026-06-05 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:51:50'
2026-06-05 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:51:50'
2026-06-05 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:51:50'
2026-06-05 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:51:53'
2026-06-05 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:51:53'
2026-06-05 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:51:53'
2026-06-05 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:51:53'
2026-06-05 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:51:54'
2026-06-05 16:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:51:55'
2026-06-05 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:51:56'
2026-06-05 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:51:56'
2026-06-05 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:51:56'
2026-06-05 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:51:56'
2026-06-05 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 51, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:51:59'
2026-06-05 16:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 0, 557402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15293, 'low': 1.15267, 'close': 1.15286, 'volume': 98.0} | asctime='2026-06-05 16:52:00'
2026-06-05 16:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 0, 559242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.153, 'low': 1.15274, 'close': 1.15293, 'volume': 98.0} | asctime='2026-06-05 16:52:00'
2026-06-05 16:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:52:00'
2026-06-05 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:52:01'
2026-06-05 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:52:05'
2026-06-05 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:52:08'
2026-06-05 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:52:08'
2026-06-05 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:52:08'
2026-06-05 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:52:08'
2026-06-05 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:52:08'
2026-06-05 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:52:09'
2026-06-05 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:09'
2026-06-05 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:09'
2026-06-05 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:52:09'
2026-06-05 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:10'
2026-06-05 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:11'
2026-06-05 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:11'
2026-06-05 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:20'
2026-06-05 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:21'
2026-06-05 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:23'
2026-06-05 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:52:23'
2026-06-05 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:26'
2026-06-05 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:52:27'
2026-06-05 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:27'
2026-06-05 16:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:52:28'
2026-06-05 16:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:28'
2026-06-05 16:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:52:28'
2026-06-05 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:29'
2026-06-05 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:52:30'
2026-06-05 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:30'
2026-06-05 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:52:31'
2026-06-05 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:31'
2026-06-05 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:52:31'
2026-06-05 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:32'
2026-06-05 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:52:32'
2026-06-05 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:32'
2026-06-05 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:52:32'
2026-06-05 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:33'
2026-06-05 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:52:34'
2026-06-05 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:34'
2026-06-05 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:52:34'
2026-06-05 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:34'
2026-06-05 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:52:34'
2026-06-05 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:34'
2026-06-05 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:35'
2026-06-05 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:52:35'
2026-06-05 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:36'
2026-06-05 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:36'
2026-06-05 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:52:36'
2026-06-05 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:36'
2026-06-05 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:37'
2026-06-05 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:52:39'
2026-06-05 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:40'
2026-06-05 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:52:40'
2026-06-05 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:40'
2026-06-05 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:52:41'
2026-06-05 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:43'
2026-06-05 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:52:43'
2026-06-05 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:43'
2026-06-05 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:52:44'
2026-06-05 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:44'
2026-06-05 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:44'
2026-06-05 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:44'
2026-06-05 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:45'
2026-06-05 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:45'
2026-06-05 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:47'
2026-06-05 16:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:48'
2026-06-05 16:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:48'
2026-06-05 16:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:48'
2026-06-05 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:52:49'
2026-06-05 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:49'
2026-06-05 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:50'
2026-06-05 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:52'
2026-06-05 16:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:54'
2026-06-05 16:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:54'
2026-06-05 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:52:55'
2026-06-05 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 52, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:52:56'
2026-06-05 16:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 6, 516948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15287, 'low': 1.15278, 'close': 1.1528, 'volume': 75.0} | asctime='2026-06-05 16:53:06'
2026-06-05 16:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 6, 518622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15294, 'low': 1.15285, 'close': 1.15287, 'volume': 75.0} | asctime='2026-06-05 16:53:06'
2026-06-05 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:53:06'
2026-06-05 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:53:06'
2026-06-05 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:53:07'
2026-06-05 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:53:07'
2026-06-05 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:09'
2026-06-05 16:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:10'
2026-06-05 16:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:10'
2026-06-05 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:11'
2026-06-05 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:13'
2026-06-05 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:13'
2026-06-05 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:14'
2026-06-05 16:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:17'
2026-06-05 16:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:17'
2026-06-05 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:53:18'
2026-06-05 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:18'
2026-06-05 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:53:19'
2026-06-05 16:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:21'
2026-06-05 16:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:53:22'
2026-06-05 16:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:23'
2026-06-05 16:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:53:24'
2026-06-05 16:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:24'
2026-06-05 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:26'
2026-06-05 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:26'
2026-06-05 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:53:27'
2026-06-05 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:27'
2026-06-05 16:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:53:28'
2026-06-05 16:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:28'
2026-06-05 16:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:53:28'
2026-06-05 16:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 28, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:28'
2026-06-05 16:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:53:28'
2026-06-05 16:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:29'
2026-06-05 16:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:29'
2026-06-05 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:30'
2026-06-05 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:31'
2026-06-05 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:53:31'
2026-06-05 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:32'
2026-06-05 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:33'
2026-06-05 16:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:53:34'
2026-06-05 16:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:34'
2026-06-05 16:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:34'
2026-06-05 16:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:53:34'
2026-06-05 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:36'
2026-06-05 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:36'
2026-06-05 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:37'
2026-06-05 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:53:37'
2026-06-05 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:37'
2026-06-05 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:53:37'
2026-06-05 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:39'
2026-06-05 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:40'
2026-06-05 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:43'
2026-06-05 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:53:43'
2026-06-05 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:44'
2026-06-05 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:53:45'
2026-06-05 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:47'
2026-06-05 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:53:48'
2026-06-05 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:48'
2026-06-05 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:48'
2026-06-05 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:49'
2026-06-05 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:53:49'
2026-06-05 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:49'
2026-06-05 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 16:53:50'
2026-06-05 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:53:50'
2026-06-05 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:53:51'
2026-06-05 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:53:54'
2026-06-05 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:53:54'
2026-06-05 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:53:54'
2026-06-05 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:53:54'
2026-06-05 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:53:55'
2026-06-05 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:53:55'
2026-06-05 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:53:55'
2026-06-05 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:53:55'
2026-06-05 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:53:55'
2026-06-05 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:53:55'
2026-06-05 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:53:55'
2026-06-05 16:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:53:57'
2026-06-05 16:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:53:57'
2026-06-05 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:53:58'
2026-06-05 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:53:58'
2026-06-05 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:53:59'
2026-06-05 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:53:59'
2026-06-05 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 53, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:54:00'
2026-06-05 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 0, 447850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15285, 'low': 1.15278, 'close': 1.15284, 'volume': 81.0} | asctime='2026-06-05 16:54:00'
2026-06-05 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 0, 449417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15292, 'low': 1.15285, 'close': 1.15291, 'volume': 81.0} | asctime='2026-06-05 16:54:00'
2026-06-05 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:54:00'
2026-06-05 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:54:00'
2026-06-05 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:54:02'
2026-06-05 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:54:02'
2026-06-05 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:54:03'
2026-06-05 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:54:03'
2026-06-05 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:54:06'
2026-06-05 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:54:08'
2026-06-05 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:54:08'
2026-06-05 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:54:08'
2026-06-05 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:54:08'
2026-06-05 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:54:08'
2026-06-05 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:54:11'
2026-06-05 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:54:12'
2026-06-05 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:54:12'
2026-06-05 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:54:12'
2026-06-05 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:54:13'
2026-06-05 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:54:13'
2026-06-05 16:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:54:14'
2026-06-05 16:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:54:14'
2026-06-05 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:54:15'
2026-06-05 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:54:15'
2026-06-05 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:54:16'
2026-06-05 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:54:16'
2026-06-05 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:54:17'
2026-06-05 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:54:17'
2026-06-05 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:54:17'
2026-06-05 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:54:17'
2026-06-05 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:54:17'
2026-06-05 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:54:17'
2026-06-05 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:54:18'
2026-06-05 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:54:18'
2026-06-05 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:54:18'
2026-06-05 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:54:18'
2026-06-05 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:54:18'
2026-06-05 16:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:54:19'
2026-06-05 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:54:20'
2026-06-05 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:54:21'
2026-06-05 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:54:21'
2026-06-05 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:54:21'
2026-06-05 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:54:22'
2026-06-05 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:54:23'
2026-06-05 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:54:23'
2026-06-05 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:54:24'
2026-06-05 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:54:24'
2026-06-05 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:54:24'
2026-06-05 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:54:24'
2026-06-05 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:54:25'
2026-06-05 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:54:25'
2026-06-05 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:54:26'
2026-06-05 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:54:29'
2026-06-05 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:54:30'
2026-06-05 16:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:54:32'
2026-06-05 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:54:33'
2026-06-05 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:54:33'
2026-06-05 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:54:33'
2026-06-05 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:54:33'
2026-06-05 16:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:54:34'
2026-06-05 16:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:54:34'
2026-06-05 16:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:54:34'
2026-06-05 16:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:54:34'
2026-06-05 16:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:54:35'
2026-06-05 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:54:38'
2026-06-05 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:54:39'
2026-06-05 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:54:39'
2026-06-05 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:54:39'
2026-06-05 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:54:39'
2026-06-05 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:54:39'
2026-06-05 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:54:40'
2026-06-05 16:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:54:41'
2026-06-05 16:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:54:41'
2026-06-05 16:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:54:42'
2026-06-05 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:54:45'
2026-06-05 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:54:45'
2026-06-05 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:54:46'
2026-06-05 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:54:46'
2026-06-05 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:54:46'
2026-06-05 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:54:46'
2026-06-05 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:54:48'
2026-06-05 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:54:49'
2026-06-05 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:54:49'
2026-06-05 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:54:49'
2026-06-05 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:54:49'
2026-06-05 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:54:49'
2026-06-05 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:54:50'
2026-06-05 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:54:50'
2026-06-05 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:54:50'
2026-06-05 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:54:50'
2026-06-05 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 54, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:54:59'
2026-06-05 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 1, 344438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15293, 'low': 1.15279, 'close': 1.15289, 'volume': 89.0} | asctime='2026-06-05 16:55:01'
2026-06-05 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 1, 347361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.153, 'low': 1.15286, 'close': 1.15296, 'volume': 89.0} | asctime='2026-06-05 16:55:01'
2026-06-05 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 1, 347858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15266, 'high': 1.15293, 'low': 1.15261, 'close': 1.15289, 'volume': 465.0} | asctime='2026-06-05 16:55:01'
2026-06-05 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 1, 353051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15273, 'high': 1.153, 'low': 1.15268, 'close': 1.15296, 'volume': 465.0} | asctime='2026-06-05 16:55:01'
2026-06-05 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 1, 353513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15266, 'high': 1.15293, 'low': 1.15261, 'close': 1.15289, 'volume': 465.0} | asctime='2026-06-05 16:55:01'
2026-06-05 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 1, 358860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15273, 'high': 1.153, 'low': 1.15268, 'close': 1.15296, 'volume': 465.0} | asctime='2026-06-05 16:55:01'
2026-06-05 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:01'
2026-06-05 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:55:01'
2026-06-05 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:02'
2026-06-05 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:55:03'
2026-06-05 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:03'
2026-06-05 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:55:04'
2026-06-05 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:55:04'
2026-06-05 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:04'
2026-06-05 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:55:05'
2026-06-05 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:07'
2026-06-05 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:55:09'
2026-06-05 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:10'
2026-06-05 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:55:11'
2026-06-05 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:11'
2026-06-05 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:55:11'
2026-06-05 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:11'
2026-06-05 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:55:11'
2026-06-05 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:55:12'
2026-06-05 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:12'
2026-06-05 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:55:12'
2026-06-05 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:55:12'
2026-06-05 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:13'
2026-06-05 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:55:13'
2026-06-05 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:13'
2026-06-05 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:55:13'
2026-06-05 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:13'
2026-06-05 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:55:14'
2026-06-05 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:14'
2026-06-05 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:55:15'
2026-06-05 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:15'
2026-06-05 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:55:16'
2026-06-05 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:55:17'
2026-06-05 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:55:17'
2026-06-05 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:17'
2026-06-05 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:55:18'
2026-06-05 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:55:18'
2026-06-05 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:55:18'
2026-06-05 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:55:18'
2026-06-05 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:55:19'
2026-06-05 16:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:55:20'
2026-06-05 16:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:55:20'
2026-06-05 16:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:20'
2026-06-05 16:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:55:20'
2026-06-05 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:22'
2026-06-05 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:55:22'
2026-06-05 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:55:23'
2026-06-05 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:55:23'
2026-06-05 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:55:24'
2026-06-05 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:55:24'
2026-06-05 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:55:24'
2026-06-05 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:55:25'
2026-06-05 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:55:25'
2026-06-05 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:55:25'
2026-06-05 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:55:25'
2026-06-05 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:55:25'
2026-06-05 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:55:26'
2026-06-05 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:55:27'
2026-06-05 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:55:29'
2026-06-05 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:55:30'
2026-06-05 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:55:31'
2026-06-05 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:55:31'
2026-06-05 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:55:32'
2026-06-05 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:55:32'
2026-06-05 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:55:32'
2026-06-05 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:55:35'
2026-06-05 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:55:35'
2026-06-05 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:55:38'
2026-06-05 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:55:38'
2026-06-05 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:55:39'
2026-06-05 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:55:39'
2026-06-05 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:55:39'
2026-06-05 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:55:39'
2026-06-05 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:55:41'
2026-06-05 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:55:42'
2026-06-05 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:55:42'
2026-06-05 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:55:42'
2026-06-05 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:55:42'
2026-06-05 16:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:55:43'
2026-06-05 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:55:45'
2026-06-05 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:55:45'
2026-06-05 16:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:55:49'
2026-06-05 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:55:50'
2026-06-05 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:55:50'
2026-06-05 16:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:55:51'
2026-06-05 16:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:55:52'
2026-06-05 16:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:55:55'
2026-06-05 16:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:55:55'
2026-06-05 16:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:55:55'
2026-06-05 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:55:56'
2026-06-05 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:55:56'
2026-06-05 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:55:56'
2026-06-05 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:55:56'
2026-06-05 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:55:56'
2026-06-05 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 16:55:57'
2026-06-05 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:55:57'
2026-06-05 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:55:57'
2026-06-05 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:55:57'
2026-06-05 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:55:57'
2026-06-05 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 16:55:58'
2026-06-05 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 16:55:58'
2026-06-05 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 16:55:58'
2026-06-05 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:55:58'
2026-06-05 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:55:58'
2026-06-05 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:55:59'
2026-06-05 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:55:59'
2026-06-05 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:56:00'
2026-06-05 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:56:00'
2026-06-05 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 55, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:56:00'
2026-06-05 16:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 1, 419534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15297, 'low': 1.15279, 'close': 1.15284, 'volume': 108.0} | asctime='2026-06-05 16:56:01'
2026-06-05 16:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 1, 421173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15304, 'low': 1.15286, 'close': 1.15291, 'volume': 108.0} | asctime='2026-06-05 16:56:01'
2026-06-05 16:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:56:01'
2026-06-05 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:56:02'
2026-06-05 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:56:02'
2026-06-05 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:56:04'
2026-06-05 16:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:56:05'
2026-06-05 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:56:06'
2026-06-05 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:56:07'
2026-06-05 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:56:08'
2026-06-05 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:56:08'
2026-06-05 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:56:08'
2026-06-05 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:56:08'
2026-06-05 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:56:18'
2026-06-05 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:56:18'
2026-06-05 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 16:56:18'
2026-06-05 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:56:19'
2026-06-05 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:56:20'
2026-06-05 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:56:21'
2026-06-05 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:56:21'
2026-06-05 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:56:21'
2026-06-05 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:56:21'
2026-06-05 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:56:22'
2026-06-05 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:56:22'
2026-06-05 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:56:23'
2026-06-05 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:56:23'
2026-06-05 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:56:23'
2026-06-05 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 16:56:23'
2026-06-05 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 16:56:24'
2026-06-05 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:56:24'
2026-06-05 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:56:24'
2026-06-05 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:56:25'
2026-06-05 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:56:25'
2026-06-05 16:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:56:26'
2026-06-05 16:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:56:26'
2026-06-05 16:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:56:26'
2026-06-05 16:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:56:27'
2026-06-05 16:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:56:27'
2026-06-05 16:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:56:27'
2026-06-05 16:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:56:29'
2026-06-05 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:56:30'
2026-06-05 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:56:30'
2026-06-05 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:56:31'
2026-06-05 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:56:31'
2026-06-05 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:56:31'
2026-06-05 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:56:32'
2026-06-05 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:56:32'
2026-06-05 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:56:33'
2026-06-05 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:56:34'
2026-06-05 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:56:34'
2026-06-05 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:56:34'
2026-06-05 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:56:34'
2026-06-05 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:56:34'
2026-06-05 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:56:34'
2026-06-05 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:56:34'
2026-06-05 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:56:36'
2026-06-05 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:56:36'
2026-06-05 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:56:37'
2026-06-05 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:56:37'
2026-06-05 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:56:37'
2026-06-05 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:56:38'
2026-06-05 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:56:39'
2026-06-05 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:56:39'
2026-06-05 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:56:39'
2026-06-05 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:56:39'
2026-06-05 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:56:43'
2026-06-05 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:56:44'
2026-06-05 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:56:44'
2026-06-05 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:56:44'
2026-06-05 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:56:46'
2026-06-05 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:56:46'
2026-06-05 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:56:47'
2026-06-05 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:56:47'
2026-06-05 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:56:49'
2026-06-05 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:56:50'
2026-06-05 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:56:50'
2026-06-05 16:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:56:51'
2026-06-05 16:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:56:51'
2026-06-05 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:56:54'
2026-06-05 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:56:55'
2026-06-05 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:56:55'
2026-06-05 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:56:55'
2026-06-05 16:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:56:56'
2026-06-05 16:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:56:56'
2026-06-05 16:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:56:56'
2026-06-05 16:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 16:56:56'
2026-06-05 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 56, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:56:58'
2026-06-05 16:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 0, 478730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15295, 'low': 1.15283, 'close': 1.15287, 'volume': 85.0} | asctime='2026-06-05 16:57:00'
2026-06-05 16:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 0, 479486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15302, 'low': 1.1529, 'close': 1.15294, 'volume': 85.0} | asctime='2026-06-05 16:57:00'
2026-06-05 16:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:57:00'
2026-06-05 16:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:57:00'
2026-06-05 16:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:57:00'
2026-06-05 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:57:01'
2026-06-05 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:57:01'
2026-06-05 16:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:57:02'
2026-06-05 16:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:57:02'
2026-06-05 16:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:57:03'
2026-06-05 16:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:57:03'
2026-06-05 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:57:04'
2026-06-05 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:57:06'
2026-06-05 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 16:57:06'
2026-06-05 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:57:07'
2026-06-05 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 6, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:57:07'
2026-06-05 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:57:07'
2026-06-05 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 16:57:08'
2026-06-05 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 16:57:08'
2026-06-05 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 16:57:08'
2026-06-05 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:57:08'
2026-06-05 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:57:08'
2026-06-05 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 16:57:08'
2026-06-05 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 16:57:09'
2026-06-05 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:57:09'
2026-06-05 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:57:09'
2026-06-05 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:57:09'
2026-06-05 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:57:09'
2026-06-05 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:57:10'
2026-06-05 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:57:10'
2026-06-05 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:57:10'
2026-06-05 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:57:10'
2026-06-05 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:57:11'
2026-06-05 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:57:12'
2026-06-05 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:57:12'
2026-06-05 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:57:14'
2026-06-05 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:57:14'
2026-06-05 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:57:16'
2026-06-05 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:57:16'
2026-06-05 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:57:16'
2026-06-05 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:57:17'
2026-06-05 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:57:17'
2026-06-05 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:57:18'
2026-06-05 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:57:18'
2026-06-05 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:57:18'
2026-06-05 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:57:19'
2026-06-05 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:57:19'
2026-06-05 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:57:19'
2026-06-05 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:57:20'
2026-06-05 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:57:20'
2026-06-05 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:57:22'
2026-06-05 16:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:57:23'
2026-06-05 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:57:26'
2026-06-05 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:57:26'
2026-06-05 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:57:27'
2026-06-05 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:57:27'
2026-06-05 16:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 16:57:28'
2026-06-05 16:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 16:57:28'
2026-06-05 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 16:57:30'
2026-06-05 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 16:57:30'
2026-06-05 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:57:30'
2026-06-05 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:57:30'
2026-06-05 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 16:57:34'
2026-06-05 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:57:34'
2026-06-05 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 16:57:36'
2026-06-05 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:57:36'
2026-06-05 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:57:41'
2026-06-05 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 16:57:44'
2026-06-05 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 16:57:44'
2026-06-05 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 16:57:44'
2026-06-05 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 16:57:44'
2026-06-05 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 16:57:44'
2026-06-05 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:57:46'
2026-06-05 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:57:48'
2026-06-05 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 16:57:48'
2026-06-05 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:57:49'
2026-06-05 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:57:49'
2026-06-05 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:57:49'
2026-06-05 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:57:50'
2026-06-05 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:57:50'
2026-06-05 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:57:50'
2026-06-05 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:57:50'
2026-06-05 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:57:52'
2026-06-05 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:57:53'
2026-06-05 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 16:57:53'
2026-06-05 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:57:54'
2026-06-05 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:57:54'
2026-06-05 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:57:55'
2026-06-05 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 16:57:55'
2026-06-05 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:57:55'
2026-06-05 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 16:57:56'
2026-06-05 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 16:57:56'
2026-06-05 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 16:57:57'
2026-06-05 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:57:57'
2026-06-05 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:57:58'
2026-06-05 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 16:57:58'
2026-06-05 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:57:58'
2026-06-05 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 16:57:59'
2026-06-05 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 57, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:57:59'
2026-06-05 16:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 1, 550721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15312, 'low': 1.15287, 'close': 1.1531, 'volume': 97.0} | asctime='2026-06-05 16:58:01'
2026-06-05 16:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 1, 552846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15319, 'low': 1.15294, 'close': 1.15317, 'volume': 97.0} | asctime='2026-06-05 16:58:01'
2026-06-05 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:58:01'
2026-06-05 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:58:01'
2026-06-05 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:58:02'
2026-06-05 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:58:02'
2026-06-05 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 16:58:02'
2026-06-05 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 16:58:02'
2026-06-05 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 16:58:02'
2026-06-05 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:58:03'
2026-06-05 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:58:03'
2026-06-05 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:58:03'
2026-06-05 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:58:03'
2026-06-05 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:58:05'
2026-06-05 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:58:06'
2026-06-05 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:58:06'
2026-06-05 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 16:58:06'
2026-06-05 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:58:07'
2026-06-05 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:58:07'
2026-06-05 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:58:08'
2026-06-05 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:58:09'
2026-06-05 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 16:58:09'
2026-06-05 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:58:10'
2026-06-05 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:58:13'
2026-06-05 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:58:13'
2026-06-05 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:58:13'
2026-06-05 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:58:14'
2026-06-05 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:58:14'
2026-06-05 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:58:14'
2026-06-05 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:14'
2026-06-05 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:58:15'
2026-06-05 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:15'
2026-06-05 16:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:58:16'
2026-06-05 16:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:16'
2026-06-05 16:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:58:16'
2026-06-05 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:58:18'
2026-06-05 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:58:18'
2026-06-05 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:58:19'
2026-06-05 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:58:19'
2026-06-05 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:19'
2026-06-05 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:58:19'
2026-06-05 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:58:19'
2026-06-05 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:58:19'
2026-06-05 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:58:19'
2026-06-05 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:58:22'
2026-06-05 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:58:22'
2026-06-05 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:58:22'
2026-06-05 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:58:22'
2026-06-05 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:58:22'
2026-06-05 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:23'
2026-06-05 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:58:23'
2026-06-05 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:58:23'
2026-06-05 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:23'
2026-06-05 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:58:24'
2026-06-05 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:58:25'
2026-06-05 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:25'
2026-06-05 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:58:25'
2026-06-05 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:58:26'
2026-06-05 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:58:26'
2026-06-05 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:58:26'
2026-06-05 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:58:26'
2026-06-05 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:58:27'
2026-06-05 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:58:27'
2026-06-05 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:58:27'
2026-06-05 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 16:58:29'
2026-06-05 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:58:32'
2026-06-05 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:58:35'
2026-06-05 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:58:35'
2026-06-05 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:58:35'
2026-06-05 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:58:36'
2026-06-05 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:58:36'
2026-06-05 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:58:37'
2026-06-05 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:58:37'
2026-06-05 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:58:37'
2026-06-05 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:58:38'
2026-06-05 16:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:58:39'
2026-06-05 16:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:58:39'
2026-06-05 16:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:39'
2026-06-05 16:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:58:39'
2026-06-05 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:40'
2026-06-05 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:58:41'
2026-06-05 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:58:41'
2026-06-05 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:58:41'
2026-06-05 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:41'
2026-06-05 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:58:45'
2026-06-05 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:45'
2026-06-05 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:58:45'
2026-06-05 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:45'
2026-06-05 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:58:47'
2026-06-05 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:48'
2026-06-05 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:58:49'
2026-06-05 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:49'
2026-06-05 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:58:50'
2026-06-05 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:58:50'
2026-06-05 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:50'
2026-06-05 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:58:52'
2026-06-05 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:58:53'
2026-06-05 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:58:53'
2026-06-05 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:58:54'
2026-06-05 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:58:54'
2026-06-05 16:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:58:55'
2026-06-05 16:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:58:55'
2026-06-05 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:58:57'
2026-06-05 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:58:58'
2026-06-05 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 58, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 16:58:58'
2026-06-05 16:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 2, 425446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15323, 'low': 1.15309, 'close': 1.15323, 'volume': 103.0} | asctime='2026-06-05 16:59:02'
2026-06-05 16:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 2, 426963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.1533, 'low': 1.15316, 'close': 1.1533, 'volume': 103.0} | asctime='2026-06-05 16:59:02'
2026-06-05 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:59:02'
2026-06-05 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:02'
2026-06-05 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:03'
2026-06-05 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:04'
2026-06-05 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:59:04'
2026-06-05 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 16:59:04'
2026-06-05 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:59:04'
2026-06-05 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 16:59:05'
2026-06-05 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 16:59:05'
2026-06-05 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 16:59:05'
2026-06-05 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 16:59:06'
2026-06-05 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 16:59:06'
2026-06-05 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 16:59:06'
2026-06-05 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 16:59:06'
2026-06-05 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 16:59:07'
2026-06-05 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 16:59:07'
2026-06-05 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 16:59:07'
2026-06-05 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 16:59:07'
2026-06-05 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 16:59:12'
2026-06-05 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 16:59:12'
2026-06-05 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 16:59:13'
2026-06-05 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 16:59:13'
2026-06-05 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 16:59:13'
2026-06-05 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 16:59:13'
2026-06-05 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 16:59:13'
2026-06-05 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 16:59:16'
2026-06-05 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 16:59:16'
2026-06-05 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:59:16'
2026-06-05 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:16'
2026-06-05 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:19'
2026-06-05 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:59:19'
2026-06-05 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:20'
2026-06-05 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:20'
2026-06-05 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:20'
2026-06-05 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:21'
2026-06-05 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:21'
2026-06-05 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:21'
2026-06-05 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:59:22'
2026-06-05 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:22'
2026-06-05 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:25'
2026-06-05 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:25'
2026-06-05 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:26'
2026-06-05 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:26'
2026-06-05 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:59:27'
2026-06-05 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:27'
2026-06-05 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:59:30'
2026-06-05 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:30'
2026-06-05 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:59:32'
2026-06-05 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:32'
2026-06-05 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:37'
2026-06-05 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:59:37'
2026-06-05 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:37'
2026-06-05 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:38'
2026-06-05 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:39'
2026-06-05 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:39'
2026-06-05 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:39'
2026-06-05 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:41'
2026-06-05 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:42'
2026-06-05 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:45'
2026-06-05 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:59:45'
2026-06-05 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 16:59:46'
2026-06-05 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 16:59:46'
2026-06-05 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:46'
2026-06-05 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:47'
2026-06-05 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 16:59:48'
2026-06-05 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:48'
2026-06-05 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:59:48'
2026-06-05 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:49'
2026-06-05 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:59:50'
2026-06-05 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:59:51'
2026-06-05 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:59:51'
2026-06-05 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:59:51'
2026-06-05 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:59:51'
2026-06-05 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:59:52'
2026-06-05 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:59:53'
2026-06-05 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:59:53'
2026-06-05 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:59:53'
2026-06-05 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:59:54'
2026-06-05 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:59:54'
2026-06-05 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 16:59:55'
2026-06-05 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 16:59:56'
2026-06-05 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:59:56'
2026-06-05 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:59:57'
2026-06-05 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 16:59:57'
2026-06-05 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 16:59:57'
2026-06-05 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 16:59:57'
2026-06-05 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 16, 59, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 16:59:58'
2026-06-05 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 1, 177378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1529, 'high': 1.15328, 'low': 1.15279, 'close': 1.1532, 'volume': 480.0} | asctime='2026-06-05 17:00:01'
2026-06-05 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 1, 178583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15297, 'high': 1.15335, 'low': 1.15286, 'close': 1.15327, 'volume': 480.0} | asctime='2026-06-05 17:00:01'
2026-06-05 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 1, 193346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15328, 'low': 1.15315, 'close': 1.1532, 'volume': 87.0} | asctime='2026-06-05 17:00:01'
2026-06-05 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 1, 195412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15329, 'high': 1.15335, 'low': 1.15322, 'close': 1.15327, 'volume': 87.0} | asctime='2026-06-05 17:00:01'
2026-06-05 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 1, 196615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1529, 'high': 1.15328, 'low': 1.15279, 'close': 1.1532, 'volume': 480.0} | asctime='2026-06-05 17:00:01'
2026-06-05 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 1, 198532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15297, 'high': 1.15335, 'low': 1.15286, 'close': 1.15327, 'volume': 480.0} | asctime='2026-06-05 17:00:01'
2026-06-05 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 1, 199619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15245, 'high': 1.15328, 'low': 1.15244, 'close': 1.1532, 'volume': 1347.0} | asctime='2026-06-05 17:00:01'
2026-06-05 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 1, 201273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15252, 'high': 1.15335, 'low': 1.15251, 'close': 1.15327, 'volume': 1347.0} | asctime='2026-06-05 17:00:01'
2026-06-05 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 17:00:01'
2026-06-05 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 17:00:01'
2026-06-05 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 17:00:01'
2026-06-05 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 17:00:01'
2026-06-05 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 17:00:01'
2026-06-05 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 17:00:01'
2026-06-05 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 17:00:02'
2026-06-05 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 17:00:03'
2026-06-05 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 17:00:03'
2026-06-05 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 17:00:03'
2026-06-05 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 17:00:04'
2026-06-05 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 17:00:04'
2026-06-05 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 17:00:07'
2026-06-05 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 17:00:07'
2026-06-05 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 17:00:08'
2026-06-05 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 17:00:08'
2026-06-05 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 17:00:08'
2026-06-05 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 17:00:09'
2026-06-05 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 17:00:09'
2026-06-05 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 17:00:09'
2026-06-05 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 17:00:10'
2026-06-05 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 17:00:11'
2026-06-05 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:00:12'
2026-06-05 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 17:00:12'
2026-06-05 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 17:00:13'
2026-06-05 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 17:00:13'
2026-06-05 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 17:00:13'
2026-06-05 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 17:00:13'
2026-06-05 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-05 17:00:13'
2026-06-05 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-06-05 17:00:13'
2026-06-05 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 17:00:14'
2026-06-05 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 17:00:15'
2026-06-05 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 17:00:15'
2026-06-05 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 17:00:15'
2026-06-05 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 17:00:16'
2026-06-05 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 17:00:16'
2026-06-05 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 17:00:17'
2026-06-05 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 17:00:18'
2026-06-05 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 17:00:18'
2026-06-05 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 17:00:18'
2026-06-05 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-05 17:00:18'
2026-06-05 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 17:00:21'
2026-06-05 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-06-05 17:00:22'
2026-06-05 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-05 17:00:22'
2026-06-05 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 17:00:22'
2026-06-05 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 17:00:22'
2026-06-05 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-05 17:00:22'
2026-06-05 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-05 17:00:22'
2026-06-05 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 17:00:22'
2026-06-05 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:00:22'
2026-06-05 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 17:00:23'
2026-06-05 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:00:23'
2026-06-05 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-05 17:00:23'
2026-06-05 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 17:00:23'
2026-06-05 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:00:24'
2026-06-05 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 17:00:24'
2026-06-05 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:00:25'
2026-06-05 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:00:25'
2026-06-05 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:00:26'
2026-06-05 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:00:26'
2026-06-05 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:00:26'
2026-06-05 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:00:26'
2026-06-05 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 17:00:27'
2026-06-05 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:00:27'
2026-06-05 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:00:27'
2026-06-05 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:00:28'
2026-06-05 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:00:28'
2026-06-05 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:00:28'
2026-06-05 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:00:28'
2026-06-05 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:00:29'
2026-06-05 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:00:30'
2026-06-05 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:00:33'
2026-06-05 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:00:33'
2026-06-05 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:00:34'
2026-06-05 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:00:34'
2026-06-05 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:00:34'
2026-06-05 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:00:34'
2026-06-05 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:00:35'
2026-06-05 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:00:35'
2026-06-05 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:00:37'
2026-06-05 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:00:37'
2026-06-05 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:00:37'
2026-06-05 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:00:38'
2026-06-05 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:00:40'
2026-06-05 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:00:40'
2026-06-05 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:00:40'
2026-06-05 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:00:41'
2026-06-05 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:00:41'
2026-06-05 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:00:41'
2026-06-05 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:00:42'
2026-06-05 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:00:42'
2026-06-05 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:00:42'
2026-06-05 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:00:44'
2026-06-05 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:00:44'
2026-06-05 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:00:44'
2026-06-05 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 17:00:44'
2026-06-05 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:00:44'
2026-06-05 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 17:00:45'
2026-06-05 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 17:00:45'
2026-06-05 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 17:00:47'
2026-06-05 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 17:00:48'
2026-06-05 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 17:00:48'
2026-06-05 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 17:00:48'
2026-06-05 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 17:00:49'
2026-06-05 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 17:00:50'
2026-06-05 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 17:00:51'
2026-06-05 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 17:00:52'
2026-06-05 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 17:00:53'
2026-06-05 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 17:00:53'
2026-06-05 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 17:00:55'
2026-06-05 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 17:00:56'
2026-06-05 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 0, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 17:00:57'
2026-06-05 17:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 1, 972470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15328, 'low': 1.15309, 'close': 1.1531, 'volume': 112.0} | asctime='2026-06-05 17:01:01'
2026-06-05 17:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 1, 984564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15335, 'low': 1.15316, 'close': 1.15317, 'volume': 112.0} | asctime='2026-06-05 17:01:01'
2026-06-05 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 17:01:01'
2026-06-05 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 17:01:02'
2026-06-05 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:01:02'
2026-06-05 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:01:04'
2026-06-05 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:01:04'
2026-06-05 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:01:04'
2026-06-05 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:01:04'
2026-06-05 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:04'
2026-06-05 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:01:05'
2026-06-05 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:01:05'
2026-06-05 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:01:05'
2026-06-05 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 17:01:06'
2026-06-05 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 17:01:06'
2026-06-05 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 17:01:06'
2026-06-05 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 17:01:09'
2026-06-05 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 17:01:09'
2026-06-05 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 17:01:09'
2026-06-05 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:01:09'
2026-06-05 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:01:11'
2026-06-05 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:01:11'
2026-06-05 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 17:01:11'
2026-06-05 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:01:12'
2026-06-05 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 17:01:12'
2026-06-05 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:01:13'
2026-06-05 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:01:14'
2026-06-05 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:14'
2026-06-05 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:01:20'
2026-06-05 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:26'
2026-06-05 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:01:27'
2026-06-05 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:29'
2026-06-05 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:01:29'
2026-06-05 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:29'
2026-06-05 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:01:30'
2026-06-05 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:01:30'
2026-06-05 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:01:30'
2026-06-05 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:01:31'
2026-06-05 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:31'
2026-06-05 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:01:34'
2026-06-05 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:01:34'
2026-06-05 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:34'
2026-06-05 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:01:35'
2026-06-05 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:35'
2026-06-05 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:01:36'
2026-06-05 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:01:36'
2026-06-05 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:01:37'
2026-06-05 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:01:37'
2026-06-05 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:01:37'
2026-06-05 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:01:37'
2026-06-05 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:01:37'
2026-06-05 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:01:38'
2026-06-05 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:01:38'
2026-06-05 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:01:39'
2026-06-05 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:01:39'
2026-06-05 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:01:39'
2026-06-05 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:01:39'
2026-06-05 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:01:39'
2026-06-05 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:01:39'
2026-06-05 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:40'
2026-06-05 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:01:41'
2026-06-05 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:01:41'
2026-06-05 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:01:41'
2026-06-05 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:43'
2026-06-05 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:01:43'
2026-06-05 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:43'
2026-06-05 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:01:44'
2026-06-05 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:44'
2026-06-05 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:01:44'
2026-06-05 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:01:45'
2026-06-05 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:45'
2026-06-05 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:01:45'
2026-06-05 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:01:45'
2026-06-05 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 17:01:45'
2026-06-05 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:01:50'
2026-06-05 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-06-05 17:01:51'
2026-06-05 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:01:51'
2026-06-05 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:01:53'
2026-06-05 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:01:53'
2026-06-05 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:55'
2026-06-05 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:01:55'
2026-06-05 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:55'
2026-06-05 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:01:55'
2026-06-05 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:01:56'
2026-06-05 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:01:56'
2026-06-05 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:56'
2026-06-05 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:01:57'
2026-06-05 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:01:57'
2026-06-05 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:01:57'
2026-06-05 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:01:58'
2026-06-05 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 17:01:58'
2026-06-05 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:01:58'
2026-06-05 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 17:01:59'
2026-06-05 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:01:59'
2026-06-05 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 17:01:59'
2026-06-05 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:01:59'
2026-06-05 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 17:02:00'
2026-06-05 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 1, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 17:02:00'
2026-06-05 17:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 1, 941958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.1532, 'low': 1.1531, 'close': 1.1531, 'volume': 96.0} | asctime='2026-06-05 17:02:01'
2026-06-05 17:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 1, 942770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15327, 'low': 1.15317, 'close': 1.15317, 'volume': 96.0} | asctime='2026-06-05 17:02:01'
2026-06-05 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-05 17:02:01'
2026-06-05 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 17:02:01'
2026-06-05 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:02:02'
2026-06-05 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:02:03'
2026-06-05 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:02:03'
2026-06-05 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:02:03'
2026-06-05 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:02:03'
2026-06-05 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:02:03'
2026-06-05 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:02:04'
2026-06-05 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:02:04'
2026-06-05 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:02:05'
2026-06-05 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:02:05'
2026-06-05 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:02:06'
2026-06-05 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:02:06'
2026-06-05 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-05 17:02:06'
2026-06-05 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-06-05 17:02:07'
2026-06-05 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:02:07'
2026-06-05 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:02:07'
2026-06-05 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:02:08'
2026-06-05 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:02:15'
2026-06-05 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-05 17:02:16'
2026-06-05 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-05 17:02:16'
2026-06-05 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:02:17'
2026-06-05 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:02:19'
2026-06-05 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:02:19'
2026-06-05 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:02:20'
2026-06-05 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-05 17:02:20'
2026-06-05 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-05 17:02:20'
2026-06-05 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-05 17:02:20'
2026-06-05 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-06-05 17:02:20'
2026-06-05 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 17:02:20'
2026-06-05 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 17:02:22'
2026-06-05 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 17:02:24'
2026-06-05 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 17:02:24'
2026-06-05 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 17:02:24'
2026-06-05 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 17:02:24'
2026-06-05 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 17:02:25'
2026-06-05 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 17:02:25'
2026-06-05 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-06-05 17:02:25'
2026-06-05 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 17:02:25'
2026-06-05 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 17:02:25'
2026-06-05 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:02:25'
2026-06-05 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 17:02:26'
2026-06-05 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:02:26'
2026-06-05 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 17:02:27'
2026-06-05 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:02:28'
2026-06-05 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:02:33'
2026-06-05 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:02:33'
2026-06-05 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 17:02:34'
2026-06-05 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:02:34'
2026-06-05 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:02:34'
2026-06-05 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:02:36'
2026-06-05 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:02:36'
2026-06-05 17:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:02:37'
2026-06-05 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:02:38'
2026-06-05 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:02:39'
2026-06-05 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:02:40'
2026-06-05 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:02:40'
2026-06-05 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:02:40'
2026-06-05 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:02:43'
2026-06-05 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:02:44'
2026-06-05 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:02:45'
2026-06-05 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:02:46'
2026-06-05 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:02:46'
2026-06-05 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:02:46'
2026-06-05 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:02:46'
2026-06-05 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:02:50'
2026-06-05 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:02:51'
2026-06-05 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 17:02:53'
2026-06-05 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:02:53'
2026-06-05 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:02:55'
2026-06-05 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 2, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:02:59'
2026-06-05 17:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 0, 241491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15319, 'low': 1.15299, 'close': 1.153, 'volume': 72.0} | asctime='2026-06-05 17:03:00'
2026-06-05 17:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 0, 242244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15326, 'low': 1.15306, 'close': 1.15307, 'volume': 72.0} | asctime='2026-06-05 17:03:00'
2026-06-05 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:03:00'
2026-06-05 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:03:00'
2026-06-05 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:03:00'
2026-06-05 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:03:04'
2026-06-05 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:03:04'
2026-06-05 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:03:04'
2026-06-05 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:03:04'
2026-06-05 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:03:05'
2026-06-05 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:03:05'
2026-06-05 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:03:05'
2026-06-05 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:03:05'
2026-06-05 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:03:08'
2026-06-05 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:03:08'
2026-06-05 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:03:09'
2026-06-05 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:03:10'
2026-06-05 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:03:10'
2026-06-05 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:03:10'
2026-06-05 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:03:11'
2026-06-05 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:03:12'
2026-06-05 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:03:12'
2026-06-05 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:03:14'
2026-06-05 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:03:14'
2026-06-05 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:03:14'
2026-06-05 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:03:15'
2026-06-05 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:03:15'
2026-06-05 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:03:15'
2026-06-05 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:03:15'
2026-06-05 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:03:15'
2026-06-05 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:03:15'
2026-06-05 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:03:16'
2026-06-05 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:03:17'
2026-06-05 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:03:17'
2026-06-05 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:03:18'
2026-06-05 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:03:18'
2026-06-05 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:03:19'
2026-06-05 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:03:19'
2026-06-05 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:03:20'
2026-06-05 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:03:20'
2026-06-05 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:03:20'
2026-06-05 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:03:21'
2026-06-05 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:03:21'
2026-06-05 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:03:21'
2026-06-05 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:03:22'
2026-06-05 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:03:22'
2026-06-05 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:03:22'
2026-06-05 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:03:22'
2026-06-05 17:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:03:26'
2026-06-05 17:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:03:26'
2026-06-05 17:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:03:26'
2026-06-05 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:03:29'
2026-06-05 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:03:29'
2026-06-05 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:03:30'
2026-06-05 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:03:33'
2026-06-05 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:03:33'
2026-06-05 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:03:33'
2026-06-05 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:03:35'
2026-06-05 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:03:35'
2026-06-05 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:03:35'
2026-06-05 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:03:36'
2026-06-05 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:03:36'
2026-06-05 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:03:39'
2026-06-05 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:03:39'
2026-06-05 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:03:41'
2026-06-05 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:03:41'
2026-06-05 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:03:41'
2026-06-05 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:03:41'
2026-06-05 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:03:41'
2026-06-05 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:03:44'
2026-06-05 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:03:44'
2026-06-05 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:03:44'
2026-06-05 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:03:45'
2026-06-05 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:03:45'
2026-06-05 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:03:45'
2026-06-05 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:03:45'
2026-06-05 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:03:45'
2026-06-05 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:03:45'
2026-06-05 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:03:45'
2026-06-05 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:03:45'
2026-06-05 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:03:45'
2026-06-05 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:03:46'
2026-06-05 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:03:46'
2026-06-05 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:03:46'
2026-06-05 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:03:51'
2026-06-05 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:03:51'
2026-06-05 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:03:51'
2026-06-05 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 17:03:53'
2026-06-05 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:03:53'
2026-06-05 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:03:54'
2026-06-05 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:03:56'
2026-06-05 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:03:57'
2026-06-05 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:03:57'
2026-06-05 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:03:58'
2026-06-05 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:03:58'
2026-06-05 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:03:58'
2026-06-05 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 17:03:59'
2026-06-05 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:03:59'
2026-06-05 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:03:59'
2026-06-05 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 3, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 17:03:59'
2026-06-05 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 0, 150103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15304, 'low': 1.15279, 'close': 1.15303, 'volume': 98.0} | asctime='2026-06-05 17:04:00'
2026-06-05 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 0, 150959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15311, 'low': 1.15286, 'close': 1.1531, 'volume': 98.0} | asctime='2026-06-05 17:04:00'
2026-06-05 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:04:00'
2026-06-05 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:04:00'
2026-06-05 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 17:04:00'
2026-06-05 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:04:01'
2026-06-05 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 17:04:01'
2026-06-05 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:04:01'
2026-06-05 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 17:04:01'
2026-06-05 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:04:02'
2026-06-05 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:04:03'
2026-06-05 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:03'
2026-06-05 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:04:04'
2026-06-05 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:05'
2026-06-05 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 17:04:05'
2026-06-05 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:04:05'
2026-06-05 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 17:04:05'
2026-06-05 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:04:06'
2026-06-05 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 17:04:06'
2026-06-05 17:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:07'
2026-06-05 17:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:04:07'
2026-06-05 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:04:08'
2026-06-05 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:04:09'
2026-06-05 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 17:04:09'
2026-06-05 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:04:09'
2026-06-05 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:04:11'
2026-06-05 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:04:11'
2026-06-05 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:04:12'
2026-06-05 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:04:12'
2026-06-05 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 17:04:12'
2026-06-05 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:04:12'
2026-06-05 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:04:12'
2026-06-05 17:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:17'
2026-06-05 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:04:18'
2026-06-05 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:20'
2026-06-05 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:04:21'
2026-06-05 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 17:04:22'
2026-06-05 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:04:22'
2026-06-05 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 17:04:22'
2026-06-05 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:04:23'
2026-06-05 17:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 17:04:26'
2026-06-05 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:04:27'
2026-06-05 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:27'
2026-06-05 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:04:27'
2026-06-05 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:27'
2026-06-05 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:04:30'
2026-06-05 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:04:31'
2026-06-05 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:04:31'
2026-06-05 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:04:31'
2026-06-05 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:04:31'
2026-06-05 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:04:32'
2026-06-05 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:04:32'
2026-06-05 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:04:32'
2026-06-05 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:04:32'
2026-06-05 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:04:32'
2026-06-05 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:33'
2026-06-05 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 17:04:33'
2026-06-05 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:04:33'
2026-06-05 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 17:04:33'
2026-06-05 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 17:04:33'
2026-06-05 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-06-05 17:04:33'
2026-06-05 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-06-05 17:04:34'
2026-06-05 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-05 17:04:34'
2026-06-05 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:04:34'
2026-06-05 17:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:04:35'
2026-06-05 17:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:04:35'
2026-06-05 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:04:36'
2026-06-05 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 17:04:36'
2026-06-05 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:04:36'
2026-06-05 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:04:36'
2026-06-05 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 17:04:37'
2026-06-05 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:04:38'
2026-06-05 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:38'
2026-06-05 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:04:39'
2026-06-05 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:39'
2026-06-05 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:04:39'
2026-06-05 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:41'
2026-06-05 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:04:48'
2026-06-05 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:49'
2026-06-05 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:04:50'
2026-06-05 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:50'
2026-06-05 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:04:51'
2026-06-05 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:51'
2026-06-05 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:04:52'
2026-06-05 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:04:53'
2026-06-05 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:04:53'
2026-06-05 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:04:53'
2026-06-05 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:04:54'
2026-06-05 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:54'
2026-06-05 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:04:55'
2026-06-05 17:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:04:56'
2026-06-05 17:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:04:56'
2026-06-05 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 4, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:04:59'
2026-06-05 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 0, 862633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.1531, 'low': 1.15293, 'close': 1.15299, 'volume': 91.0} | asctime='2026-06-05 17:05:00'
2026-06-05 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 0, 864603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15321, 'high': 1.15328, 'low': 1.15279, 'close': 1.15299, 'volume': 469.0} | asctime='2026-06-05 17:05:00'
2026-06-05 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 0, 864263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15317, 'low': 1.153, 'close': 1.15306, 'volume': 91.0} | asctime='2026-06-05 17:05:00'
2026-06-05 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 0, 865445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15321, 'high': 1.15328, 'low': 1.15279, 'close': 1.15299, 'volume': 469.0} | asctime='2026-06-05 17:05:00'
2026-06-05 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 0, 866106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15328, 'high': 1.15335, 'low': 1.15286, 'close': 1.15306, 'volume': 469.0} | asctime='2026-06-05 17:05:00'
2026-06-05 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:05:00'
2026-06-05 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 0, 869687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15328, 'high': 1.15335, 'low': 1.15286, 'close': 1.15306, 'volume': 469.0} | asctime='2026-06-05 17:05:00'
2026-06-05 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:05:00'
2026-06-05 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:05:02'
2026-06-05 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:05:02'
2026-06-05 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:05:02'
2026-06-05 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:05:04'
2026-06-05 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:05:05'
2026-06-05 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:05:06'
2026-06-05 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:05:06'
2026-06-05 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:05:08'
2026-06-05 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:05:09'
2026-06-05 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:05:09'
2026-06-05 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:05:09'
2026-06-05 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:05:10'
2026-06-05 17:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:05:11'
2026-06-05 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:05:12'
2026-06-05 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:05:12'
2026-06-05 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:05:13'
2026-06-05 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:05:13'
2026-06-05 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:05:13'
2026-06-05 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:05:13'
2026-06-05 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:05:15'
2026-06-05 17:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:05:17'
2026-06-05 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:05:18'
2026-06-05 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:05:18'
2026-06-05 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:05:19'
2026-06-05 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:05:19'
2026-06-05 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:05:21'
2026-06-05 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:05:21'
2026-06-05 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:05:21'
2026-06-05 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:05:21'
2026-06-05 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:05:21'
2026-06-05 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:05:21'
2026-06-05 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:05:22'
2026-06-05 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:05:22'
2026-06-05 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:05:22'
2026-06-05 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:05:23'
2026-06-05 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:05:24'
2026-06-05 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:05:26'
2026-06-05 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:05:26'
2026-06-05 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:05:28'
2026-06-05 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:05:28'
2026-06-05 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:05:28'
2026-06-05 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:05:28'
2026-06-05 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:05:29'
2026-06-05 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:05:29'
2026-06-05 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:05:30'
2026-06-05 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:05:30'
2026-06-05 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:05:30'
2026-06-05 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:05:30'
2026-06-05 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:05:31'
2026-06-05 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:05:31'
2026-06-05 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:05:31'
2026-06-05 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:05:31'
2026-06-05 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:05:32'
2026-06-05 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:05:32'
2026-06-05 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:05:32'
2026-06-05 17:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:05:36'
2026-06-05 17:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:05:37'
2026-06-05 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:05:38'
2026-06-05 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:05:38'
2026-06-05 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:05:39'
2026-06-05 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:05:39'
2026-06-05 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:05:39'
2026-06-05 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:05:40'
2026-06-05 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:05:40'
2026-06-05 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:05:41'
2026-06-05 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:05:41'
2026-06-05 17:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:05:45'
2026-06-05 17:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:05:45'
2026-06-05 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:05:46'
2026-06-05 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:05:46'
2026-06-05 17:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:05:47'
2026-06-05 17:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:05:49'
2026-06-05 17:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:05:49'
2026-06-05 17:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:05:50'
2026-06-05 17:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:05:50'
2026-06-05 17:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:05:50'
2026-06-05 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:05:51'
2026-06-05 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:05:52'
2026-06-05 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:05:52'
2026-06-05 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:05:52'
2026-06-05 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:05:52'
2026-06-05 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:05:53'
2026-06-05 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:05:53'
2026-06-05 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 17:05:54'
2026-06-05 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:05:54'
2026-06-05 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:05:54'
2026-06-05 17:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 17:05:55'
2026-06-05 17:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:05:55'
2026-06-05 17:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 17:05:55'
2026-06-05 17:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:05:56'
2026-06-05 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:05:57'
2026-06-05 17:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-06-05 17:05:58'
2026-06-05 17:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:05:58'
2026-06-05 17:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-05 17:05:58'
2026-06-05 17:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:05:58'
2026-06-05 17:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 5, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 17:05:58'
2026-06-05 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 0, 342632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15306, 'low': 1.15286, 'close': 1.15303, 'volume': 98.0} | asctime='2026-06-05 17:06:00'
2026-06-05 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 0, 344018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15313, 'low': 1.15293, 'close': 1.1531, 'volume': 98.0} | asctime='2026-06-05 17:06:00'
2026-06-05 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:06:00'
2026-06-05 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 17:06:04'
2026-06-05 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-05 17:06:04'
2026-06-05 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 17:06:05'
2026-06-05 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:06:05'
2026-06-05 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-06-05 17:06:05'
2026-06-05 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-05 17:06:06'
2026-06-05 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:06:06'
2026-06-05 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-05 17:06:06'
2026-06-05 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-06-05 17:06:07'
2026-06-05 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-05 17:06:08'
2026-06-05 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:06:08'
2026-06-05 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:06:08'
2026-06-05 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:06:09'
2026-06-05 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:09'
2026-06-05 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:06:09'
2026-06-05 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:06:10'
2026-06-05 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:10'
2026-06-05 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:06:12'
2026-06-05 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:14'
2026-06-05 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:06:14'
2026-06-05 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:15'
2026-06-05 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:06:15'
2026-06-05 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:06:16'
2026-06-05 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:06:16'
2026-06-05 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:06:16'
2026-06-05 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:06:16'
2026-06-05 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:16'
2026-06-05 17:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:18'
2026-06-05 17:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:19'
2026-06-05 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:20'
2026-06-05 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:20'
2026-06-05 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:21'
2026-06-05 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:21'
2026-06-05 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:06:21'
2026-06-05 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:22'
2026-06-05 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:22'
2026-06-05 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:22'
2026-06-05 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:22'
2026-06-05 17:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:31'
2026-06-05 17:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-05 17:06:31'
2026-06-05 17:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:06:31'
2026-06-05 17:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:06:31'
2026-06-05 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:06:32'
2026-06-05 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:06:32'
2026-06-05 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:06:32'
2026-06-05 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-05 17:06:33'
2026-06-05 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-05 17:06:33'
2026-06-05 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:33'
2026-06-05 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:36'
2026-06-05 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:37'
2026-06-05 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:37'
2026-06-05 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:37'
2026-06-05 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:38'
2026-06-05 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:39'
2026-06-05 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:40'
2026-06-05 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:41'
2026-06-05 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:41'
2026-06-05 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:41'
2026-06-05 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:42'
2026-06-05 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:42'
2026-06-05 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:43'
2026-06-05 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:46'
2026-06-05 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:46'
2026-06-05 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:49'
2026-06-05 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:50'
2026-06-05 17:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:06:51'
2026-06-05 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:52'
2026-06-05 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:06:52'
2026-06-05 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:52'
2026-06-05 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:06:53'
2026-06-05 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:53'
2026-06-05 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:56'
2026-06-05 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:56'
2026-06-05 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-05 17:06:57'
2026-06-05 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:06:57'
2026-06-05 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:06:57'
2026-06-05 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:06:57'
2026-06-05 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:06:57'
2026-06-05 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:06:57'
2026-06-05 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:06:57'
2026-06-05 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:06:57'
2026-06-05 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:06:58'
2026-06-05 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:06:58'
2026-06-05 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 6, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:06:59'
2026-06-05 17:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 5, 193640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15289, 'close': 1.15289, 'volume': 85.0} | asctime='2026-06-05 17:07:05'
2026-06-05 17:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 5, 194714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15311, 'low': 1.15296, 'close': 1.15296, 'volume': 85.0} | asctime='2026-06-05 17:07:05'
2026-06-05 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:05'
2026-06-05 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:07'
2026-06-05 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:09'
2026-06-05 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:09'
2026-06-05 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:09'
2026-06-05 17:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:13'
2026-06-05 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:14'
2026-06-05 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:14'
2026-06-05 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:14'
2026-06-05 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:14'
2026-06-05 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:14'
2026-06-05 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:16'
2026-06-05 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:16'
2026-06-05 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:07:16'
2026-06-05 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:16'
2026-06-05 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:07:22'
2026-06-05 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:22'
2026-06-05 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:07:24'
2026-06-05 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:07:24'
2026-06-05 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:07:24'
2026-06-05 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:07:24'
2026-06-05 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:24'
2026-06-05 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:07:25'
2026-06-05 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:25'
2026-06-05 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:07:25'
2026-06-05 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:07:25'
2026-06-05 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:07:25'
2026-06-05 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:07:25'
2026-06-05 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:07:26'
2026-06-05 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:26'
2026-06-05 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:26'
2026-06-05 17:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:27'
2026-06-05 17:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:27'
2026-06-05 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:29'
2026-06-05 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:30'
2026-06-05 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:30'
2026-06-05 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:30'
2026-06-05 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:07:34'
2026-06-05 17:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:35'
2026-06-05 17:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:35'
2026-06-05 17:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:35'
2026-06-05 17:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:36'
2026-06-05 17:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:07:36'
2026-06-05 17:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:36'
2026-06-05 17:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:07:38'
2026-06-05 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:40'
2026-06-05 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:40'
2026-06-05 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:40'
2026-06-05 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:42'
2026-06-05 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:42'
2026-06-05 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:07:42'
2026-06-05 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:42'
2026-06-05 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:44'
2026-06-05 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:44'
2026-06-05 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:44'
2026-06-05 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:45'
2026-06-05 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:07:45'
2026-06-05 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:45'
2026-06-05 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:07:47'
2026-06-05 17:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:48'
2026-06-05 17:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:07:48'
2026-06-05 17:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:48'
2026-06-05 17:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:48'
2026-06-05 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:49'
2026-06-05 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:49'
2026-06-05 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:49'
2026-06-05 17:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:50'
2026-06-05 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:51'
2026-06-05 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:51'
2026-06-05 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:07:51'
2026-06-05 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:51'
2026-06-05 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:51'
2026-06-05 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:07:51'
2026-06-05 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:51'
2026-06-05 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:07:54'
2026-06-05 17:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 7, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:07:57'
2026-06-05 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 0, 574510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15291, 'low': 1.15284, 'close': 1.15289, 'volume': 76.0} | asctime='2026-06-05 17:08:00'
2026-06-05 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 0, 575573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15298, 'low': 1.15291, 'close': 1.15296, 'volume': 76.0} | asctime='2026-06-05 17:08:00'
2026-06-05 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:08:00'
2026-06-05 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:08:00'
2026-06-05 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:08:00'
2026-06-05 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:08:00'
2026-06-05 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:08:02'
2026-06-05 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:08:02'
2026-06-05 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:08:03'
2026-06-05 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:08:04'
2026-06-05 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:08:04'
2026-06-05 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:08:04'
2026-06-05 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:08:04'
2026-06-05 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:08:04'
2026-06-05 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:08:05'
2026-06-05 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:08:05'
2026-06-05 17:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:08:06'
2026-06-05 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:08:08'
2026-06-05 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:08:09'
2026-06-05 17:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:08:10'
2026-06-05 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:08:14'
2026-06-05 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:08:14'
2026-06-05 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:08:14'
2026-06-05 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:08:14'
2026-06-05 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:08:15'
2026-06-05 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:08:17'
2026-06-05 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:08:17'
2026-06-05 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:08:17'
2026-06-05 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:08:18'
2026-06-05 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:08:19'
2026-06-05 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:08:19'
2026-06-05 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:08:20'
2026-06-05 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:08:20'
2026-06-05 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:08:20'
2026-06-05 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:08:20'
2026-06-05 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:08:24'
2026-06-05 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:08:24'
2026-06-05 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:08:25'
2026-06-05 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:08:25'
2026-06-05 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:08:26'
2026-06-05 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:08:26'
2026-06-05 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:08:27'
2026-06-05 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:08:27'
2026-06-05 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:08:27'
2026-06-05 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:08:28'
2026-06-05 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:08:29'
2026-06-05 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:08:29'
2026-06-05 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:08:29'
2026-06-05 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:08:29'
2026-06-05 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:08:30'
2026-06-05 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:08:30'
2026-06-05 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:08:30'
2026-06-05 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:08:38'
2026-06-05 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:08:39'
2026-06-05 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:08:39'
2026-06-05 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:08:39'
2026-06-05 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:08:39'
2026-06-05 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:08:39'
2026-06-05 17:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:08:40'
2026-06-05 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:08:41'
2026-06-05 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:08:41'
2026-06-05 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:08:42'
2026-06-05 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:08:42'
2026-06-05 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:08:42'
2026-06-05 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:08:42'
2026-06-05 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:08:43'
2026-06-05 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:08:46'
2026-06-05 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:08:47'
2026-06-05 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:08:47'
2026-06-05 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:08:49'
2026-06-05 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:08:49'
2026-06-05 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:08:49'
2026-06-05 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:08:51'
2026-06-05 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:08:51'
2026-06-05 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:08:53'
2026-06-05 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:08:53'
2026-06-05 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:08:54'
2026-06-05 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:08:55'
2026-06-05 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:08:55'
2026-06-05 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:08:55'
2026-06-05 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:08:55'
2026-06-05 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:08:55'
2026-06-05 17:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:08:56'
2026-06-05 17:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 8, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:08:56'
2026-06-05 17:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 1, 613835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15294, 'low': 1.15278, 'close': 1.15279, 'volume': 82.0} | asctime='2026-06-05 17:09:01'
2026-06-05 17:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 1, 614681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15301, 'low': 1.15285, 'close': 1.15286, 'volume': 82.0} | asctime='2026-06-05 17:09:01'
2026-06-05 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:09:01'
2026-06-05 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:09:01'
2026-06-05 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:09:01'
2026-06-05 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:09:02'
2026-06-05 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:09:03'
2026-06-05 17:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:09:05'
2026-06-05 17:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:09:06'
2026-06-05 17:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:09:06'
2026-06-05 17:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:09:06'
2026-06-05 17:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:09:06'
2026-06-05 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:09:07'
2026-06-05 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:09:07'
2026-06-05 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:09:08'
2026-06-05 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:09:09'
2026-06-05 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:09:12'
2026-06-05 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:09:13'
2026-06-05 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:09:15'
2026-06-05 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:09:16'
2026-06-05 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:09:16'
2026-06-05 17:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:09:17'
2026-06-05 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:09:18'
2026-06-05 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:09:20'
2026-06-05 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:09:21'
2026-06-05 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:09:21'
2026-06-05 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:09:26'
2026-06-05 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:09:29'
2026-06-05 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:09:29'
2026-06-05 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:09:30'
2026-06-05 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:09:30'
2026-06-05 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:09:30'
2026-06-05 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:09:30'
2026-06-05 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:09:32'
2026-06-05 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:09:32'
2026-06-05 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:09:32'
2026-06-05 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:09:32'
2026-06-05 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:09:32'
2026-06-05 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:09:32'
2026-06-05 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:09:33'
2026-06-05 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:09:33'
2026-06-05 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:09:34'
2026-06-05 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:09:34'
2026-06-05 17:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:09:36'
2026-06-05 17:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:09:39'
2026-06-05 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:09:46'
2026-06-05 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:09:47'
2026-06-05 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:09:47'
2026-06-05 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:09:47'
2026-06-05 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:09:48'
2026-06-05 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:09:48'
2026-06-05 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:09:48'
2026-06-05 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:09:49'
2026-06-05 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:09:49'
2026-06-05 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:09:50'
2026-06-05 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:09:50'
2026-06-05 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:09:50'
2026-06-05 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:09:50'
2026-06-05 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:09:51'
2026-06-05 17:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:09:52'
2026-06-05 17:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:09:55'
2026-06-05 17:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:09:55'
2026-06-05 17:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:09:55'
2026-06-05 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:09:56'
2026-06-05 17:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:09:57'
2026-06-05 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:09:59'
2026-06-05 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:09:59'
2026-06-05 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:10:00'
2026-06-05 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:10:00'
2026-06-05 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 9, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:10:00'
2026-06-05 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 2, 292180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15281, 'low': 1.1527, 'close': 1.15275, 'volume': 68.0} | asctime='2026-06-05 17:10:02'
2026-06-05 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 2, 292991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15288, 'low': 1.15277, 'close': 1.15282, 'volume': 68.0} | asctime='2026-06-05 17:10:02'
2026-06-05 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 2, 293932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15297, 'high': 1.15306, 'low': 1.1527, 'close': 1.15275, 'volume': 409.0} | asctime='2026-06-05 17:10:02'
2026-06-05 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 2, 295312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15297, 'high': 1.15306, 'low': 1.1527, 'close': 1.15275, 'volume': 409.0} | asctime='2026-06-05 17:10:02'
2026-06-05 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 2, 295976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15304, 'high': 1.15313, 'low': 1.15277, 'close': 1.15282, 'volume': 409.0} | asctime='2026-06-05 17:10:02'
2026-06-05 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 2, 298267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15304, 'high': 1.15313, 'low': 1.15277, 'close': 1.15282, 'volume': 409.0} | asctime='2026-06-05 17:10:02'
2026-06-05 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:10:02'
2026-06-05 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:10:02'
2026-06-05 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:10:02'
2026-06-05 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:10:02'
2026-06-05 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:10:02'
2026-06-05 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:10:03'
2026-06-05 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:10:04'
2026-06-05 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:10:05'
2026-06-05 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:10:06'
2026-06-05 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:10:06'
2026-06-05 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:10:06'
2026-06-05 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:10:09'
2026-06-05 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:10:12'
2026-06-05 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:10:12'
2026-06-05 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:10:12'
2026-06-05 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:10:12'
2026-06-05 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:10:35'
2026-06-05 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:10:35'
2026-06-05 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:10:35'
2026-06-05 17:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:10:37'
2026-06-05 17:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:10:37'
2026-06-05 17:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:10:37'
2026-06-05 17:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:10:37'
2026-06-05 17:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:10:38'
2026-06-05 17:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:10:40'
2026-06-05 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:10:42'
2026-06-05 17:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:10:48'
2026-06-05 17:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:10:50'
2026-06-05 17:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:10:50'
2026-06-05 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:10:51'
2026-06-05 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:10:53'
2026-06-05 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:10:53'
2026-06-05 17:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:10:55'
2026-06-05 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:10:56'
2026-06-05 17:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 10, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:10:57'
2026-06-05 17:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 2, 197166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15279, 'low': 1.15275, 'close': 1.15278, 'volume': 35.0} | asctime='2026-06-05 17:11:02'
2026-06-05 17:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 2, 198004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15286, 'low': 1.15282, 'close': 1.15285, 'volume': 35.0} | asctime='2026-06-05 17:11:02'
2026-06-05 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:11:02'
2026-06-05 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:11:02'
2026-06-05 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:11:02'
2026-06-05 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:11:02'
2026-06-05 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:11:03'
2026-06-05 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:11:04'
2026-06-05 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:11:04'
2026-06-05 17:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:11:05'
2026-06-05 17:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:11:05'
2026-06-05 17:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:11:05'
2026-06-05 17:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:11:05'
2026-06-05 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:11:06'
2026-06-05 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:11:06'
2026-06-05 17:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:11:07'
2026-06-05 17:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:11:07'
2026-06-05 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:11:10'
2026-06-05 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:11:10'
2026-06-05 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:11:12'
2026-06-05 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:11:14'
2026-06-05 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:11:15'
2026-06-05 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:11:19'
2026-06-05 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:11:19'
2026-06-05 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:11:19'
2026-06-05 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:11:19'
2026-06-05 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:11:19'
2026-06-05 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:11:20'
2026-06-05 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:11:20'
2026-06-05 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:11:22'
2026-06-05 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:11:22'
2026-06-05 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:11:22'
2026-06-05 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:11:22'
2026-06-05 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:11:22'
2026-06-05 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:11:22'
2026-06-05 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:11:22'
2026-06-05 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:11:22'
2026-06-05 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:11:22'
2026-06-05 17:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:11:23'
2026-06-05 17:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:11:23'
2026-06-05 17:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:11:24'
2026-06-05 17:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:11:25'
2026-06-05 17:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:11:25'
2026-06-05 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:11:29'
2026-06-05 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:11:29'
2026-06-05 17:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:11:32'
2026-06-05 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:11:33'
2026-06-05 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:11:34'
2026-06-05 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:11:38'
2026-06-05 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:11:38'
2026-06-05 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:11:38'
2026-06-05 17:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:11:39'
2026-06-05 17:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:11:39'
2026-06-05 17:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:11:41'
2026-06-05 17:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:11:43'
2026-06-05 17:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 44, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:11:45'
2026-06-05 17:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:11:45'
2026-06-05 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:11:47'
2026-06-05 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:11:47'
2026-06-05 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:11:47'
2026-06-05 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:11:47'
2026-06-05 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:11:48'
2026-06-05 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:11:52'
2026-06-05 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:11:53'
2026-06-05 17:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:11:54'
2026-06-05 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:11:55'
2026-06-05 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:11:55'
2026-06-05 17:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:11:57'
2026-06-05 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:11:58'
2026-06-05 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 11, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:12:00'
2026-06-05 17:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 0, 467250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15287, 'low': 1.15269, 'close': 1.15272, 'volume': 68.0} | asctime='2026-06-05 17:12:00'
2026-06-05 17:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 0, 468394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15294, 'low': 1.15276, 'close': 1.15279, 'volume': 68.0} | asctime='2026-06-05 17:12:00'
2026-06-05 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:00'
2026-06-05 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:12:00'
2026-06-05 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:12:00'
2026-06-05 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:12:00'
2026-06-05 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:12:00'
2026-06-05 17:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:12:01'
2026-06-05 17:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:12:01'
2026-06-05 17:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:12:01'
2026-06-05 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:12:03'
2026-06-05 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:12:03'
2026-06-05 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:12:04'
2026-06-05 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:12:04'
2026-06-05 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:12:04'
2026-06-05 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:12:04'
2026-06-05 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:12:05'
2026-06-05 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:12:05'
2026-06-05 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:12:06'
2026-06-05 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:12:06'
2026-06-05 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:12:09'
2026-06-05 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:12:09'
2026-06-05 17:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:12:15'
2026-06-05 17:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:12:15'
2026-06-05 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:12:16'
2026-06-05 17:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:12:18'
2026-06-05 17:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:12:19'
2026-06-05 17:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:12:19'
2026-06-05 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:12:20'
2026-06-05 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:12:20'
2026-06-05 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:12:20'
2026-06-05 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:12:20'
2026-06-05 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:12:20'
2026-06-05 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:12:20'
2026-06-05 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:12:25'
2026-06-05 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:12:25'
2026-06-05 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:12:25'
2026-06-05 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:25'
2026-06-05 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:12:25'
2026-06-05 17:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:12:26'
2026-06-05 17:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:12:26'
2026-06-05 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:12:27'
2026-06-05 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:27'
2026-06-05 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:12:27'
2026-06-05 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:27'
2026-06-05 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:12:27'
2026-06-05 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:30'
2026-06-05 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:12:30'
2026-06-05 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:33'
2026-06-05 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:12:33'
2026-06-05 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:12:33'
2026-06-05 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:34'
2026-06-05 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:12:34'
2026-06-05 17:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:38'
2026-06-05 17:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:12:38'
2026-06-05 17:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:41'
2026-06-05 17:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:12:41'
2026-06-05 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:43'
2026-06-05 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:12:43'
2026-06-05 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:45'
2026-06-05 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:12:45'
2026-06-05 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:45'
2026-06-05 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:12:48'
2026-06-05 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:48'
2026-06-05 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:12:48'
2026-06-05 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:48'
2026-06-05 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:12:48'
2026-06-05 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:48'
2026-06-05 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:12:48'
2026-06-05 17:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:49'
2026-06-05 17:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:12:49'
2026-06-05 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:52'
2026-06-05 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:12:52'
2026-06-05 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:12:52'
2026-06-05 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:12:52'
2026-06-05 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:12:52'
2026-06-05 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:12:52'
2026-06-05 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:12:53'
2026-06-05 17:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:12:54'
2026-06-05 17:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:12:54'
2026-06-05 17:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:12:54'
2026-06-05 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:12:55'
2026-06-05 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:12:55'
2026-06-05 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:12:55'
2026-06-05 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:12:55'
2026-06-05 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:12:55'
2026-06-05 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:12:55'
2026-06-05 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:12:56'
2026-06-05 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:12:56'
2026-06-05 17:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:57'
2026-06-05 17:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:12:58'
2026-06-05 17:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:12:59'
2026-06-05 17:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 12, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:12:59'
2026-06-05 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 0, 631435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15276, 'low': 1.15263, 'close': 1.15273, 'volume': 91.0} | asctime='2026-06-05 17:13:00'
2026-06-05 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 0, 632987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15283, 'low': 1.1527, 'close': 1.1528, 'volume': 91.0} | asctime='2026-06-05 17:13:00'
2026-06-05 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:13:00'
2026-06-05 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:13:01'
2026-06-05 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:13:04'
2026-06-05 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:13:04'
2026-06-05 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:13:05'
2026-06-05 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:13:05'
2026-06-05 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:13:05'
2026-06-05 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:13:05'
2026-06-05 17:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:13:06'
2026-06-05 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:13:07'
2026-06-05 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:13:07'
2026-06-05 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:13:09'
2026-06-05 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:13:09'
2026-06-05 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:13:09'
2026-06-05 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:13:09'
2026-06-05 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:13:10'
2026-06-05 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:13:10'
2026-06-05 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:13:10'
2026-06-05 17:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:13:11'
2026-06-05 17:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:13:13'
2026-06-05 17:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:13:13'
2026-06-05 17:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:13:13'
2026-06-05 17:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:13:13'
2026-06-05 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:13:15'
2026-06-05 17:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:13:19'
2026-06-05 17:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:13:19'
2026-06-05 17:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:13:19'
2026-06-05 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:13:21'
2026-06-05 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:13:21'
2026-06-05 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:13:21'
2026-06-05 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:13:21'
2026-06-05 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:13:22'
2026-06-05 17:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:13:24'
2026-06-05 17:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:13:24'
2026-06-05 17:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:13:27'
2026-06-05 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:13:34'
2026-06-05 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:13:34'
2026-06-05 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:13:34'
2026-06-05 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:13:34'
2026-06-05 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:13:34'
2026-06-05 17:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:13:35'
2026-06-05 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:13:37'
2026-06-05 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:13:37'
2026-06-05 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:13:37'
2026-06-05 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:13:38'
2026-06-05 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:13:38'
2026-06-05 17:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:13:43'
2026-06-05 17:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:13:43'
2026-06-05 17:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:13:43'
2026-06-05 17:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:13:46'
2026-06-05 17:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:13:47'
2026-06-05 17:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:13:47'
2026-06-05 17:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:13:53'
2026-06-05 17:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:13:53'
2026-06-05 17:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:13:53'
2026-06-05 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:13:55'
2026-06-05 17:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:13:56'
2026-06-05 17:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:13:56'
2026-06-05 17:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:13:58'
2026-06-05 17:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:13:58'
2026-06-05 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:13:59'
2026-06-05 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:13:59'
2026-06-05 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:13:59'
2026-06-05 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:13:59'
2026-06-05 17:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 13, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:00'
2026-06-05 17:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 0, 716776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15293, 'low': 1.15272, 'close': 1.15287, 'volume': 65.0} | asctime='2026-06-05 17:14:00'
2026-06-05 17:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 0, 717426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.153, 'low': 1.15279, 'close': 1.15294, 'volume': 65.0} | asctime='2026-06-05 17:14:00'
2026-06-05 17:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:00'
2026-06-05 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:02'
2026-06-05 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:14:02'
2026-06-05 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:02'
2026-06-05 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:06'
2026-06-05 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:06'
2026-06-05 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:08'
2026-06-05 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:14:08'
2026-06-05 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:08'
2026-06-05 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:14:08'
2026-06-05 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:14:09'
2026-06-05 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:10'
2026-06-05 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:14:11'
2026-06-05 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:11'
2026-06-05 17:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:14:13'
2026-06-05 17:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:14'
2026-06-05 17:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:14:14'
2026-06-05 17:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:14'
2026-06-05 17:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:14:15'
2026-06-05 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:16'
2026-06-05 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:14:19'
2026-06-05 17:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:14:20'
2026-06-05 17:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:21'
2026-06-05 17:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:25'
2026-06-05 17:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:27'
2026-06-05 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:28'
2026-06-05 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:14:28'
2026-06-05 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:14:28'
2026-06-05 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:28'
2026-06-05 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:29'
2026-06-05 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:29'
2026-06-05 17:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:31'
2026-06-05 17:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:31'
2026-06-05 17:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:32'
2026-06-05 17:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:32'
2026-06-05 17:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:33'
2026-06-05 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:35'
2026-06-05 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:35'
2026-06-05 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:36'
2026-06-05 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:14:36'
2026-06-05 17:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:14:37'
2026-06-05 17:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:14:37'
2026-06-05 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:14:38'
2026-06-05 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:14:38'
2026-06-05 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:14:39'
2026-06-05 17:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:14:40'
2026-06-05 17:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:14:41'
2026-06-05 17:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:14:41'
2026-06-05 17:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:14:41'
2026-06-05 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:14:42'
2026-06-05 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:14:43'
2026-06-05 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:14:43'
2026-06-05 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:14:43'
2026-06-05 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:14:44'
2026-06-05 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:14:46'
2026-06-05 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:14:46'
2026-06-05 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:14:47'
2026-06-05 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:14:47'
2026-06-05 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:14:48'
2026-06-05 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:14:49'
2026-06-05 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:14:49'
2026-06-05 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:50'
2026-06-05 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:50'
2026-06-05 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:50'
2026-06-05 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:51'
2026-06-05 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:14:51'
2026-06-05 17:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:14:54'
2026-06-05 17:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:14:54'
2026-06-05 17:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:14:54'
2026-06-05 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:14:55'
2026-06-05 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:14:55'
2026-06-05 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:14:55'
2026-06-05 17:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:14:56'
2026-06-05 17:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:14:56'
2026-06-05 17:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:14:56'
2026-06-05 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 14, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:14:57'
2026-06-05 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 2, 440716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15292, 'low': 1.15283, 'close': 1.15286, 'volume': 76.0} | asctime='2026-06-05 17:15:02'
2026-06-05 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 2, 442119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15299, 'low': 1.1529, 'close': 1.15293, 'volume': 76.0} | asctime='2026-06-05 17:15:02'
2026-06-05 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 2, 442821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.15293, 'low': 1.15263, 'close': 1.15286, 'volume': 335.0} | asctime='2026-06-05 17:15:02'
2026-06-05 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 2, 444388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.15293, 'low': 1.15263, 'close': 1.15286, 'volume': 335.0} | asctime='2026-06-05 17:15:02'
2026-06-05 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 2, 443663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.153, 'low': 1.1527, 'close': 1.15293, 'volume': 335.0} | asctime='2026-06-05 17:15:02'
2026-06-05 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 2, 447812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.153, 'low': 1.1527, 'close': 1.15293, 'volume': 335.0} | asctime='2026-06-05 17:15:02'
2026-06-05 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 2, 449774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15321, 'high': 1.15328, 'low': 1.15263, 'close': 1.15286, 'volume': 1213.0} | asctime='2026-06-05 17:15:02'
2026-06-05 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 2, 451130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15328, 'high': 1.15335, 'low': 1.1527, 'close': 1.15293, 'volume': 1213.0} | asctime='2026-06-05 17:15:02'
2026-06-05 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:02'
2026-06-05 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:02'
2026-06-05 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:03'
2026-06-05 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:03'
2026-06-05 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:04'
2026-06-05 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:15:04'
2026-06-05 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:04'
2026-06-05 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:05'
2026-06-05 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:15:05'
2026-06-05 17:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:07'
2026-06-05 17:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:15:07'
2026-06-05 17:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:07'
2026-06-05 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:15:08'
2026-06-05 17:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:15:09'
2026-06-05 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:15:10'
2026-06-05 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:10'
2026-06-05 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:11'
2026-06-05 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:11'
2026-06-05 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:15:11'
2026-06-05 17:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:12'
2026-06-05 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:13'
2026-06-05 17:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:14'
2026-06-05 17:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:14'
2026-06-05 17:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:16'
2026-06-05 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:15:17'
2026-06-05 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:17'
2026-06-05 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:18'
2026-06-05 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:15:18'
2026-06-05 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:18'
2026-06-05 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:19'
2026-06-05 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:15:19'
2026-06-05 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:20'
2026-06-05 17:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:22'
2026-06-05 17:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:22'
2026-06-05 17:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:22'
2026-06-05 17:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:22'
2026-06-05 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:23'
2026-06-05 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:15:24'
2026-06-05 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:24'
2026-06-05 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:24'
2026-06-05 17:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:25'
2026-06-05 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:15:26'
2026-06-05 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:30'
2026-06-05 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:30'
2026-06-05 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:30'
2026-06-05 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:30'
2026-06-05 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:30'
2026-06-05 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:15:31'
2026-06-05 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:15:31'
2026-06-05 17:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:32'
2026-06-05 17:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:15:32'
2026-06-05 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:33'
2026-06-05 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:33'
2026-06-05 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:36'
2026-06-05 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:36'
2026-06-05 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:36'
2026-06-05 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:38'
2026-06-05 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:38'
2026-06-05 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:38'
2026-06-05 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:38'
2026-06-05 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:39'
2026-06-05 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:40'
2026-06-05 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:40'
2026-06-05 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:40'
2026-06-05 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:40'
2026-06-05 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:41'
2026-06-05 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:42'
2026-06-05 17:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:43'
2026-06-05 17:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:15:43'
2026-06-05 17:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:43'
2026-06-05 17:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:15:43'
2026-06-05 17:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:44'
2026-06-05 17:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:45'
2026-06-05 17:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:15:45'
2026-06-05 17:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:45'
2026-06-05 17:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:15:45'
2026-06-05 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:46'
2026-06-05 17:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:15:47'
2026-06-05 17:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:15:48'
2026-06-05 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:15:49'
2026-06-05 17:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:15:50'
2026-06-05 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:15:51'
2026-06-05 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:15:51'
2026-06-05 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:15:51'
2026-06-05 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:15:51'
2026-06-05 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:15:52'
2026-06-05 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:15:52'
2026-06-05 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:15:52'
2026-06-05 17:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:53'
2026-06-05 17:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:15:53'
2026-06-05 17:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:53'
2026-06-05 17:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:15:53'
2026-06-05 17:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:53'
2026-06-05 17:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:15:55'
2026-06-05 17:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:55'
2026-06-05 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:56'
2026-06-05 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:56'
2026-06-05 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:56'
2026-06-05 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:15:57'
2026-06-05 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:15:57'
2026-06-05 17:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 15, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:15:59'
2026-06-05 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 0, 571654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15291, 'low': 1.15284, 'close': 1.15289, 'volume': 101.0} | asctime='2026-06-05 17:16:00'
2026-06-05 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 0, 572631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15298, 'low': 1.15291, 'close': 1.15296, 'volume': 101.0} | asctime='2026-06-05 17:16:00'
2026-06-05 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:16:00'
2026-06-05 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:16:00'
2026-06-05 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:16:01'
2026-06-05 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:16:01'
2026-06-05 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:16:02'
2026-06-05 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:16:03'
2026-06-05 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:16:03'
2026-06-05 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:16:03'
2026-06-05 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:16:04'
2026-06-05 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:16:04'
2026-06-05 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:16:04'
2026-06-05 17:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:16:06'
2026-06-05 17:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:16:06'
2026-06-05 17:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:16:06'
2026-06-05 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:16:09'
2026-06-05 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:16:09'
2026-06-05 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:16:10'
2026-06-05 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:16:10'
2026-06-05 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:16:11'
2026-06-05 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:16:11'
2026-06-05 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:16:11'
2026-06-05 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:16:11'
2026-06-05 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:16:11'
2026-06-05 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:16:11'
2026-06-05 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:16:11'
2026-06-05 17:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:16:12'
2026-06-05 17:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:16:12'
2026-06-05 17:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:16:15'
2026-06-05 17:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:16:15'
2026-06-05 17:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:16:16'
2026-06-05 17:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:16:16'
2026-06-05 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:16:17'
2026-06-05 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:16:17'
2026-06-05 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:16:17'
2026-06-05 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:16:18'
2026-06-05 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:16:18'
2026-06-05 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:16:18'
2026-06-05 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:16:18'
2026-06-05 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:16:18'
2026-06-05 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:16:19'
2026-06-05 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:16:19'
2026-06-05 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:16:20'
2026-06-05 17:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:16:22'
2026-06-05 17:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:16:22'
2026-06-05 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:16:24'
2026-06-05 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:16:24'
2026-06-05 17:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:16:25'
2026-06-05 17:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:16:26'
2026-06-05 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:16:30'
2026-06-05 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:16:30'
2026-06-05 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:16:31'
2026-06-05 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:16:31'
2026-06-05 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:16:31'
2026-06-05 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:16:31'
2026-06-05 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:16:33'
2026-06-05 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:16:34'
2026-06-05 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:16:35'
2026-06-05 17:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:16:36'
2026-06-05 17:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:16:38'
2026-06-05 17:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:16:38'
2026-06-05 17:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:16:39'
2026-06-05 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:16:40'
2026-06-05 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:16:40'
2026-06-05 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:16:40'
2026-06-05 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:16:40'
2026-06-05 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:16:41'
2026-06-05 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:16:41'
2026-06-05 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:16:41'
2026-06-05 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:16:42'
2026-06-05 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:16:43'
2026-06-05 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:16:43'
2026-06-05 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:16:43'
2026-06-05 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:16:43'
2026-06-05 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:16:44'
2026-06-05 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:16:44'
2026-06-05 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:16:46'
2026-06-05 17:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:16:47'
2026-06-05 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:16:48'
2026-06-05 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:16:48'
2026-06-05 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:16:48'
2026-06-05 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:16:48'
2026-06-05 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:16:48'
2026-06-05 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:16:49'
2026-06-05 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:16:49'
2026-06-05 17:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:16:50'
2026-06-05 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:16:52'
2026-06-05 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:16:52'
2026-06-05 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:16:53'
2026-06-05 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:16:53'
2026-06-05 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:16:54'
2026-06-05 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:16:54'
2026-06-05 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:16:54'
2026-06-05 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:16:54'
2026-06-05 17:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:16:55'
2026-06-05 17:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:16:55'
2026-06-05 17:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:16:58'
2026-06-05 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 16, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:16:59'
2026-06-05 17:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 1, 190098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15289, 'low': 1.15271, 'close': 1.15276, 'volume': 97.0} | asctime='2026-06-05 17:17:01'
2026-06-05 17:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 1, 191135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15296, 'low': 1.15278, 'close': 1.15283, 'volume': 97.0} | asctime='2026-06-05 17:17:01'
2026-06-05 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:17:01'
2026-06-05 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:01'
2026-06-05 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:01'
2026-06-05 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:02'
2026-06-05 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:02'
2026-06-05 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:02'
2026-06-05 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:02'
2026-06-05 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:02'
2026-06-05 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:04'
2026-06-05 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:04'
2026-06-05 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:04'
2026-06-05 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:05'
2026-06-05 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:17:06'
2026-06-05 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:17:07'
2026-06-05 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:17:09'
2026-06-05 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:17:10'
2026-06-05 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:17:10'
2026-06-05 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:17:10'
2026-06-05 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:17:20'
2026-06-05 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:17:20'
2026-06-05 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:17:22'
2026-06-05 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:22'
2026-06-05 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:22'
2026-06-05 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:22'
2026-06-05 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:23'
2026-06-05 17:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:25'
2026-06-05 17:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:25'
2026-06-05 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:17:26'
2026-06-05 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:17:26'
2026-06-05 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:27'
2026-06-05 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:27'
2026-06-05 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:27'
2026-06-05 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:17:28'
2026-06-05 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:28'
2026-06-05 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:28'
2026-06-05 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:17:28'
2026-06-05 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:28'
2026-06-05 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:28'
2026-06-05 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:29'
2026-06-05 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:17:31'
2026-06-05 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:32'
2026-06-05 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:32'
2026-06-05 17:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:17:35'
2026-06-05 17:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:35'
2026-06-05 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:37'
2026-06-05 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:40'
2026-06-05 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:17:45'
2026-06-05 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:17:47'
2026-06-05 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:17:47'
2026-06-05 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:17:50'
2026-06-05 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:51'
2026-06-05 17:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:52'
2026-06-05 17:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:52'
2026-06-05 17:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:53'
2026-06-05 17:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:17:54'
2026-06-05 17:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:17:54'
2026-06-05 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:17:55'
2026-06-05 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:17:55'
2026-06-05 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:17:55'
2026-06-05 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:17:56'
2026-06-05 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:17:57'
2026-06-05 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 17, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:17:59'
2026-06-05 17:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 2, 947718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.1528, 'low': 1.15275, 'close': 1.15279, 'volume': 62.0} | asctime='2026-06-05 17:18:02'
2026-06-05 17:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 2, 948891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15287, 'low': 1.15282, 'close': 1.15286, 'volume': 62.0} | asctime='2026-06-05 17:18:02'
2026-06-05 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:02'
2026-06-05 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:18:03'
2026-06-05 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:03'
2026-06-05 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:03'
2026-06-05 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:06'
2026-06-05 17:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:07'
2026-06-05 17:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:07'
2026-06-05 17:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:07'
2026-06-05 17:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:08'
2026-06-05 17:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:08'
2026-06-05 17:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:10'
2026-06-05 17:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:10'
2026-06-05 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:12'
2026-06-05 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:13'
2026-06-05 17:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:14'
2026-06-05 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:15'
2026-06-05 17:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:18'
2026-06-05 17:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:18:18'
2026-06-05 17:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:18:18'
2026-06-05 17:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:18:18'
2026-06-05 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:22'
2026-06-05 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:18:22'
2026-06-05 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:26'
2026-06-05 17:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:27'
2026-06-05 17:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:18:28'
2026-06-05 17:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:28'
2026-06-05 17:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:18:28'
2026-06-05 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:29'
2026-06-05 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:29'
2026-06-05 17:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:18:31'
2026-06-05 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:32'
2026-06-05 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:34'
2026-06-05 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:34'
2026-06-05 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:34'
2026-06-05 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:18:40'
2026-06-05 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:41'
2026-06-05 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:18:42'
2026-06-05 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:42'
2026-06-05 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:18:42'
2026-06-05 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:44'
2026-06-05 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:44'
2026-06-05 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:44'
2026-06-05 17:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:45'
2026-06-05 17:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:18:45'
2026-06-05 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:47'
2026-06-05 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:47'
2026-06-05 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:18:47'
2026-06-05 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:18:51'
2026-06-05 17:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:18:54'
2026-06-05 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:18:55'
2026-06-05 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:18:55'
2026-06-05 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:18:55'
2026-06-05 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:18:56'
2026-06-05 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:18:57'
2026-06-05 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:18:57'
2026-06-05 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:18:57'
2026-06-05 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:18:57'
2026-06-05 17:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:18:58'
2026-06-05 17:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:18:58'
2026-06-05 17:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 18, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:18:58'
2026-06-05 17:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 0, 999530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.1528, 'low': 1.15273, 'close': 1.15275, 'volume': 60.0} | asctime='2026-06-05 17:19:01'
2026-06-05 17:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 1, 479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15287, 'low': 1.1528, 'close': 1.15282, 'volume': 60.0} | asctime='2026-06-05 17:19:01'
2026-06-05 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:19:01'
2026-06-05 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:19:01'
2026-06-05 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:19:02'
2026-06-05 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:19:05'
2026-06-05 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:19:05'
2026-06-05 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:19:07'
2026-06-05 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:19:09'
2026-06-05 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:19:12'
2026-06-05 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:19:13'
2026-06-05 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:19:13'
2026-06-05 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:19:15'
2026-06-05 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:19:16'
2026-06-05 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:19:16'
2026-06-05 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:19:17'
2026-06-05 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:19:17'
2026-06-05 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:19:17'
2026-06-05 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:19:18'
2026-06-05 17:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:19:20'
2026-06-05 17:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:19:21'
2026-06-05 17:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:19:21'
2026-06-05 17:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:19:21'
2026-06-05 17:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:19:25'
2026-06-05 17:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:19:33'
2026-06-05 17:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:19:33'
2026-06-05 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:19:35'
2026-06-05 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:19:35'
2026-06-05 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:19:35'
2026-06-05 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:19:35'
2026-06-05 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:19:37'
2026-06-05 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:19:39'
2026-06-05 17:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:19:40'
2026-06-05 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:19:41'
2026-06-05 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:19:41'
2026-06-05 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:19:41'
2026-06-05 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:19:42'
2026-06-05 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:19:42'
2026-06-05 17:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:19:44'
2026-06-05 17:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:19:44'
2026-06-05 17:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:19:45'
2026-06-05 17:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:19:45'
2026-06-05 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:19:48'
2026-06-05 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:19:49'
2026-06-05 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:19:49'
2026-06-05 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:19:50'
2026-06-05 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:19:51'
2026-06-05 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:19:53'
2026-06-05 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:19:54'
2026-06-05 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:19:55'
2026-06-05 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:19:57'
2026-06-05 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:19:57'
2026-06-05 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:19:57'
2026-06-05 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 19, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:19:57'
2026-06-05 17:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 1, 529383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15276, 'low': 1.15268, 'close': 1.15275, 'volume': 52.0} | asctime='2026-06-05 17:20:01'
2026-06-05 17:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 1, 530455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15283, 'low': 1.15275, 'close': 1.15282, 'volume': 52.0} | asctime='2026-06-05 17:20:01'
2026-06-05 17:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 1, 531680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15287, 'high': 1.15291, 'low': 1.15268, 'close': 1.15275, 'volume': 372.0} | asctime='2026-06-05 17:20:01'
2026-06-05 17:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 1, 533674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15287, 'high': 1.15291, 'low': 1.15268, 'close': 1.15275, 'volume': 372.0} | asctime='2026-06-05 17:20:01'
2026-06-05 17:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 1, 534116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15294, 'high': 1.15298, 'low': 1.15275, 'close': 1.15282, 'volume': 372.0} | asctime='2026-06-05 17:20:01'
2026-06-05 17:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 1, 534496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15294, 'high': 1.15298, 'low': 1.15275, 'close': 1.15282, 'volume': 372.0} | asctime='2026-06-05 17:20:01'
2026-06-05 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:20:01'
2026-06-05 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:20:01'
2026-06-05 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:20:02'
2026-06-05 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:20:03'
2026-06-05 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:20:03'
2026-06-05 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:03'
2026-06-05 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:20:04'
2026-06-05 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:06'
2026-06-05 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:20:07'
2026-06-05 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:07'
2026-06-05 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:08'
2026-06-05 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:09'
2026-06-05 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:20:10'
2026-06-05 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:20:11'
2026-06-05 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:20:13'
2026-06-05 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:13'
2026-06-05 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:20:13'
2026-06-05 17:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:20:14'
2026-06-05 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:20:15'
2026-06-05 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:20:15'
2026-06-05 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:20:15'
2026-06-05 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:15'
2026-06-05 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:20:16'
2026-06-05 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:16'
2026-06-05 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:17'
2026-06-05 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:20'
2026-06-05 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:21'
2026-06-05 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:21'
2026-06-05 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:22'
2026-06-05 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:27'
2026-06-05 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:30'
2026-06-05 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:30'
2026-06-05 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:31'
2026-06-05 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:31'
2026-06-05 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:31'
2026-06-05 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:32'
2026-06-05 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:32'
2026-06-05 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:32'
2026-06-05 17:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:37'
2026-06-05 17:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:37'
2026-06-05 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:38'
2026-06-05 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:39'
2026-06-05 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:20:39'
2026-06-05 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:39'
2026-06-05 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:39'
2026-06-05 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:40'
2026-06-05 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:40'
2026-06-05 17:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:41'
2026-06-05 17:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:41'
2026-06-05 17:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:41'
2026-06-05 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:42'
2026-06-05 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:20:46'
2026-06-05 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:20:46'
2026-06-05 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:20:46'
2026-06-05 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:46'
2026-06-05 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:20:47'
2026-06-05 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:20:47'
2026-06-05 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:20:47'
2026-06-05 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:20:47'
2026-06-05 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:20:49'
2026-06-05 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:53'
2026-06-05 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:20:53'
2026-06-05 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:20:54'
2026-06-05 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:20:55'
2026-06-05 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 20, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:20:56'
2026-06-05 17:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 1, 604343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15278, 'low': 1.15272, 'close': 1.15277, 'volume': 65.0} | asctime='2026-06-05 17:21:01'
2026-06-05 17:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 1, 605403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15285, 'low': 1.15279, 'close': 1.15284, 'volume': 65.0} | asctime='2026-06-05 17:21:01'
2026-06-05 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:21:01'
2026-06-05 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:21:02'
2026-06-05 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:21:02'
2026-06-05 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:21:03'
2026-06-05 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:21:04'
2026-06-05 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:21:04'
2026-06-05 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:21:05'
2026-06-05 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:21:05'
2026-06-05 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:21:06'
2026-06-05 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:06'
2026-06-05 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:21:06'
2026-06-05 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:06'
2026-06-05 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:21:08'
2026-06-05 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:08'
2026-06-05 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:21:08'
2026-06-05 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:08'
2026-06-05 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:21:08'
2026-06-05 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:08'
2026-06-05 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:21:09'
2026-06-05 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:09'
2026-06-05 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:21:09'
2026-06-05 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 7, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:21:09'
2026-06-05 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:09'
2026-06-05 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:21:09'
2026-06-05 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:10'
2026-06-05 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:21:10'
2026-06-05 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:10'
2026-06-05 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:21:10'
2026-06-05 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:10'
2026-06-05 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:21:12'
2026-06-05 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:12'
2026-06-05 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:21:12'
2026-06-05 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:21:13'
2026-06-05 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:21:14'
2026-06-05 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:21:14'
2026-06-05 17:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:21:15'
2026-06-05 17:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:21:15'
2026-06-05 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:21:16'
2026-06-05 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:21:16'
2026-06-05 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:21:21'
2026-06-05 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:21:21'
2026-06-05 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:21:21'
2026-06-05 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:21:21'
2026-06-05 17:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:21:22'
2026-06-05 17:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:21:24'
2026-06-05 17:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:21:24'
2026-06-05 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:21:25'
2026-06-05 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:21:25'
2026-06-05 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:25'
2026-06-05 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:25'
2026-06-05 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:21:25'
2026-06-05 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:25'
2026-06-05 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:21:25'
2026-06-05 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:25'
2026-06-05 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:29'
2026-06-05 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:30'
2026-06-05 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:30'
2026-06-05 17:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:31'
2026-06-05 17:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:31'
2026-06-05 17:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:31'
2026-06-05 17:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:31'
2026-06-05 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:34'
2026-06-05 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:34'
2026-06-05 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:34'
2026-06-05 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:21:34'
2026-06-05 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:21:34'
2026-06-05 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:21:34'
2026-06-05 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:21:35'
2026-06-05 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:21:35'
2026-06-05 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:21:38'
2026-06-05 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:21:39'
2026-06-05 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:21:40'
2026-06-05 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:21:40'
2026-06-05 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:21:40'
2026-06-05 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:21:41'
2026-06-05 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:21:41'
2026-06-05 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:21:41'
2026-06-05 17:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:21:43'
2026-06-05 17:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:21:43'
2026-06-05 17:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:43'
2026-06-05 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:21:45'
2026-06-05 17:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:46'
2026-06-05 17:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:46'
2026-06-05 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:47'
2026-06-05 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:47'
2026-06-05 17:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:50'
2026-06-05 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:21:52'
2026-06-05 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:53'
2026-06-05 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:21:53'
2026-06-05 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:21:53'
2026-06-05 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:21:54'
2026-06-05 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:21:54'
2026-06-05 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:21:54'
2026-06-05 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:21:55'
2026-06-05 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:21:55'
2026-06-05 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:21:55'
2026-06-05 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:21:55'
2026-06-05 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:21:59'
2026-06-05 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 21, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:21:59'
2026-06-05 17:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 2, 103914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15289, 'low': 1.15278, 'close': 1.15279, 'volume': 99.0} | asctime='2026-06-05 17:22:02'
2026-06-05 17:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 2, 104997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15296, 'low': 1.15285, 'close': 1.15286, 'volume': 99.0} | asctime='2026-06-05 17:22:02'
2026-06-05 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:22:02'
2026-06-05 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:22:08'
2026-06-05 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:22:08'
2026-06-05 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:22:08'
2026-06-05 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:22:08'
2026-06-05 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:22:11'
2026-06-05 17:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:22:12'
2026-06-05 17:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:22:12'
2026-06-05 17:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:22:12'
2026-06-05 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:22:14'
2026-06-05 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:22:14'
2026-06-05 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:22:14'
2026-06-05 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:22:15'
2026-06-05 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:22:15'
2026-06-05 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:22:17'
2026-06-05 17:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:22:21'
2026-06-05 17:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:22:21'
2026-06-05 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:22:22'
2026-06-05 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:22:22'
2026-06-05 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:22:22'
2026-06-05 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:22:24'
2026-06-05 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:22:24'
2026-06-05 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:22:26'
2026-06-05 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:22:26'
2026-06-05 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:22:27'
2026-06-05 17:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:22:28'
2026-06-05 17:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:22:28'
2026-06-05 17:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:22:28'
2026-06-05 17:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:22:29'
2026-06-05 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:22:32'
2026-06-05 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:22:32'
2026-06-05 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:22:32'
2026-06-05 17:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:22:36'
2026-06-05 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:22:37'
2026-06-05 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:22:37'
2026-06-05 17:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:22:38'
2026-06-05 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:22:39'
2026-06-05 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:22:40'
2026-06-05 17:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:22:41'
2026-06-05 17:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:22:41'
2026-06-05 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:22:47'
2026-06-05 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:22:47'
2026-06-05 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:22:48'
2026-06-05 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:22:48'
2026-06-05 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:22:51'
2026-06-05 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:22:51'
2026-06-05 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:22:51'
2026-06-05 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:22:52'
2026-06-05 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:22:53'
2026-06-05 17:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:22:54'
2026-06-05 17:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:22:54'
2026-06-05 17:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:22:54'
2026-06-05 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:22:55'
2026-06-05 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:22:55'
2026-06-05 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 22, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:22:55'
2026-06-05 17:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 1, 772686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15292, 'low': 1.15275, 'close': 1.1529, 'volume': 55.0} | asctime='2026-06-05 17:23:01'
2026-06-05 17:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 1, 774412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15299, 'low': 1.15282, 'close': 1.15297, 'volume': 55.0} | asctime='2026-06-05 17:23:01'
2026-06-05 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:23:01'
2026-06-05 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:23:02'
2026-06-05 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:23:02'
2026-06-05 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:23:02'
2026-06-05 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:23:03'
2026-06-05 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:23:03'
2026-06-05 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:23:03'
2026-06-05 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:23:05'
2026-06-05 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:23:05'
2026-06-05 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:23:05'
2026-06-05 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:23:05'
2026-06-05 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:23:05'
2026-06-05 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:23:05'
2026-06-05 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:23:05'
2026-06-05 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:23:06'
2026-06-05 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:23:06'
2026-06-05 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:23:06'
2026-06-05 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:23:06'
2026-06-05 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:23:06'
2026-06-05 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:23:07'
2026-06-05 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:23:07'
2026-06-05 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:23:08'
2026-06-05 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:23:08'
2026-06-05 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:23:09'
2026-06-05 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:23:10'
2026-06-05 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:23:10'
2026-06-05 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:23:10'
2026-06-05 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:23:10'
2026-06-05 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:23:10'
2026-06-05 17:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:23:11'
2026-06-05 17:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:23:11'
2026-06-05 17:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:23:11'
2026-06-05 17:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:23:11'
2026-06-05 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:23:12'
2026-06-05 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:23:12'
2026-06-05 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:23:12'
2026-06-05 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:23:13'
2026-06-05 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:23:14'
2026-06-05 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:23:15'
2026-06-05 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:23:16'
2026-06-05 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:23:16'
2026-06-05 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:23:18'
2026-06-05 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:23:18'
2026-06-05 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:23:19'
2026-06-05 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:23:20'
2026-06-05 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:23:24'
2026-06-05 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:23:24'
2026-06-05 17:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:23:26'
2026-06-05 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:23:27'
2026-06-05 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:23:27'
2026-06-05 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:23:27'
2026-06-05 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:23:28'
2026-06-05 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:23:28'
2026-06-05 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:23:29'
2026-06-05 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:23:30'
2026-06-05 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:23:31'
2026-06-05 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:23:31'
2026-06-05 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:23:31'
2026-06-05 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:23:31'
2026-06-05 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:23:31'
2026-06-05 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:23:32'
2026-06-05 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:23:33'
2026-06-05 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:23:33'
2026-06-05 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:23:33'
2026-06-05 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:23:33'
2026-06-05 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:23:33'
2026-06-05 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:23:33'
2026-06-05 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:23:34'
2026-06-05 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:23:35'
2026-06-05 17:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:23:36'
2026-06-05 17:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:23:36'
2026-06-05 17:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:23:37'
2026-06-05 17:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:23:37'
2026-06-05 17:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:23:38'
2026-06-05 17:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:23:38'
2026-06-05 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:23:39'
2026-06-05 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:23:39'
2026-06-05 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:23:39'
2026-06-05 17:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:23:40'
2026-06-05 17:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:23:40'
2026-06-05 17:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:23:40'
2026-06-05 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:23:41'
2026-06-05 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:23:41'
2026-06-05 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:23:41'
2026-06-05 17:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:23:42'
2026-06-05 17:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:23:42'
2026-06-05 17:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:23:43'
2026-06-05 17:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:23:43'
2026-06-05 17:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:23:43'
2026-06-05 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:23:44'
2026-06-05 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:23:44'
2026-06-05 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:23:44'
2026-06-05 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:23:44'
2026-06-05 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:23:45'
2026-06-05 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:23:45'
2026-06-05 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:23:46'
2026-06-05 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:23:46'
2026-06-05 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:23:46'
2026-06-05 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:23:47'
2026-06-05 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:23:47'
2026-06-05 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:23:48'
2026-06-05 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:23:48'
2026-06-05 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:23:49'
2026-06-05 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:23:49'
2026-06-05 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:23:50'
2026-06-05 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:23:50'
2026-06-05 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:23:50'
2026-06-05 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:23:50'
2026-06-05 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:23:50'
2026-06-05 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:23:50'
2026-06-05 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:23:51'
2026-06-05 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:23:51'
2026-06-05 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:23:52'
2026-06-05 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:23:52'
2026-06-05 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:23:52'
2026-06-05 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:23:53'
2026-06-05 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:23:53'
2026-06-05 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:23:54'
2026-06-05 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:23:54'
2026-06-05 17:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 23, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:23:59'
2026-06-05 17:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 0, 427790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.1529, 'low': 1.15272, 'close': 1.15276, 'volume': 120.0} | asctime='2026-06-05 17:24:00'
2026-06-05 17:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 0, 428868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15297, 'low': 1.15279, 'close': 1.15283, 'volume': 120.0} | asctime='2026-06-05 17:24:00'
2026-06-05 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:24:00'
2026-06-05 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:24:00'
2026-06-05 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:24:01'
2026-06-05 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:24:01'
2026-06-05 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:24:01'
2026-06-05 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:24:01'
2026-06-05 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:24:01'
2026-06-05 17:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:02'
2026-06-05 17:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:24:04'
2026-06-05 17:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:05'
2026-06-05 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:24:08'
2026-06-05 17:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:24:09'
2026-06-05 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:24:10'
2026-06-05 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:24:10'
2026-06-05 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:24:10'
2026-06-05 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:24:10'
2026-06-05 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:24:10'
2026-06-05 17:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:24:11'
2026-06-05 17:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:24:11'
2026-06-05 17:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:24:11'
2026-06-05 17:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:24:11'
2026-06-05 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:24:12'
2026-06-05 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:24:12'
2026-06-05 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:24:12'
2026-06-05 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:24:12'
2026-06-05 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:24:15'
2026-06-05 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:24:15'
2026-06-05 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:24:15'
2026-06-05 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:24:16'
2026-06-05 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:24:16'
2026-06-05 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:24:17'
2026-06-05 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:24:17'
2026-06-05 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:24:17'
2026-06-05 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:24:19'
2026-06-05 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:24:19'
2026-06-05 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:24:19'
2026-06-05 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:19'
2026-06-05 17:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:24:20'
2026-06-05 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:24'
2026-06-05 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:24:24'
2026-06-05 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:24:24'
2026-06-05 17:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:24:25'
2026-06-05 17:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:24:26'
2026-06-05 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:24:28'
2026-06-05 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:30'
2026-06-05 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:24:30'
2026-06-05 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:31'
2026-06-05 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:24:32'
2026-06-05 17:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:34'
2026-06-05 17:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:24:34'
2026-06-05 17:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:34'
2026-06-05 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:24:35'
2026-06-05 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:36'
2026-06-05 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:24:38'
2026-06-05 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:39'
2026-06-05 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:24:39'
2026-06-05 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:39'
2026-06-05 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:24:39'
2026-06-05 17:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:40'
2026-06-05 17:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:24:42'
2026-06-05 17:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:42'
2026-06-05 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:24:43'
2026-06-05 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:43'
2026-06-05 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:24:44'
2026-06-05 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:45'
2026-06-05 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:24:45'
2026-06-05 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:24:46'
2026-06-05 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:24:46'
2026-06-05 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:24:46'
2026-06-05 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:24:46'
2026-06-05 17:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-05 17:24:48'
2026-06-05 17:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:24:48'
2026-06-05 17:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:24:55'
2026-06-05 17:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:24:56'
2026-06-05 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 24, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:24:57'
2026-06-05 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 0, 128258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15284, 'low': 1.15272, 'close': 1.15284, 'volume': 75.0} | asctime='2026-06-05 17:25:00'
2026-06-05 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 0, 129164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15291, 'low': 1.15279, 'close': 1.15291, 'volume': 75.0} | asctime='2026-06-05 17:25:00'
2026-06-05 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 0, 130490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.15292, 'low': 1.15272, 'close': 1.15284, 'volume': 414.0} | asctime='2026-06-05 17:25:00'
2026-06-05 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 0, 136700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.15299, 'low': 1.15279, 'close': 1.15291, 'volume': 414.0} | asctime='2026-06-05 17:25:00'
2026-06-05 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 0, 130890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.15292, 'low': 1.15272, 'close': 1.15284, 'volume': 414.0} | asctime='2026-06-05 17:25:00'
2026-06-05 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 0, 139352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.15299, 'low': 1.15279, 'close': 1.15291, 'volume': 414.0} | asctime='2026-06-05 17:25:00'
2026-06-05 17:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:25:00'
2026-06-05 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:25:01'
2026-06-05 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:25:02'
2026-06-05 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:25:02'
2026-06-05 17:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:25:03'
2026-06-05 17:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:25:03'
2026-06-05 17:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:25:03'
2026-06-05 17:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:25:03'
2026-06-05 17:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:25:04'
2026-06-05 17:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:25:04'
2026-06-05 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:25:05'
2026-06-05 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:25:05'
2026-06-05 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:25:06'
2026-06-05 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:25:06'
2026-06-05 17:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:25:08'
2026-06-05 17:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:25:10'
2026-06-05 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 17:25:11'
2026-06-05 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:25:11'
2026-06-05 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:25:11'
2026-06-05 17:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:25:12'
2026-06-05 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:25:17'
2026-06-05 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:25:17'
2026-06-05 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:25:27'
2026-06-05 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:25:27'
2026-06-05 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:25:27'
2026-06-05 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:25:28'
2026-06-05 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:25:28'
2026-06-05 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:25:28'
2026-06-05 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:25:28'
2026-06-05 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:25:29'
2026-06-05 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:25:31'
2026-06-05 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:25:31'
2026-06-05 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:25:31'
2026-06-05 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:25:31'
2026-06-05 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:25:31'
2026-06-05 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:25:31'
2026-06-05 17:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:25:32'
2026-06-05 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:25:33'
2026-06-05 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:25:33'
2026-06-05 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:25:33'
2026-06-05 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:25:33'
2026-06-05 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-05 17:25:34'
2026-06-05 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-05 17:25:34'
2026-06-05 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:25:36'
2026-06-05 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:25:36'
2026-06-05 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-05 17:25:36'
2026-06-05 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-05 17:25:36'
2026-06-05 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:25:37'
2026-06-05 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:25:39'
2026-06-05 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:25:39'
2026-06-05 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:25:41'
2026-06-05 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:25:41'
2026-06-05 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:25:42'
2026-06-05 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:25:44'
2026-06-05 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:25:44'
2026-06-05 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:25:46'
2026-06-05 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:25:46'
2026-06-05 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-05 17:25:46'
2026-06-05 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:25:46'
2026-06-05 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:25:46'
2026-06-05 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:25:46'
2026-06-05 17:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-05 17:25:47'
2026-06-05 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 17:25:48'
2026-06-05 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 17:25:48'
2026-06-05 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 17:25:48'
2026-06-05 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 17:25:48'
2026-06-05 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 17:25:50'
2026-06-05 17:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 17:25:51'
2026-06-05 17:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:25:51'
2026-06-05 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 17:25:52'
2026-06-05 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:25:52'
2026-06-05 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:25:56'
2026-06-05 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:25:56'
2026-06-05 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:25:56'
2026-06-05 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:25:56'
2026-06-05 17:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:25:59'
2026-06-05 17:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:25:59'
2026-06-05 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:26:00'
2026-06-05 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 25, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:26:00'
2026-06-05 17:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 1, 220992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15294, 'low': 1.15275, 'close': 1.15277, 'volume': 79.0} | asctime='2026-06-05 17:26:01'
2026-06-05 17:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 1, 222507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15301, 'low': 1.15282, 'close': 1.15284, 'volume': 79.0} | asctime='2026-06-05 17:26:01'
2026-06-05 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:26:01'
2026-06-05 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:26:03'
2026-06-05 17:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:26:04'
2026-06-05 17:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:26:04'
2026-06-05 17:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:26:04'
2026-06-05 17:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:26:04'
2026-06-05 17:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:26:04'
2026-06-05 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:26:06'
2026-06-05 17:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:26:07'
2026-06-05 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:26:09'
2026-06-05 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:26:09'
2026-06-05 17:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:26:10'
2026-06-05 17:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:26:10'
2026-06-05 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:26:13'
2026-06-05 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:26:14'
2026-06-05 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:26:15'
2026-06-05 17:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:26:16'
2026-06-05 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:26:21'
2026-06-05 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:26:27'
2026-06-05 17:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:26:30'
2026-06-05 17:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:26:31'
2026-06-05 17:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:26:31'
2026-06-05 17:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:26:31'
2026-06-05 17:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:26:32'
2026-06-05 17:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:26:35'
2026-06-05 17:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:26:35'
2026-06-05 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:26:36'
2026-06-05 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:26:37'
2026-06-05 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:26:39'
2026-06-05 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:26:41'
2026-06-05 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:26:41'
2026-06-05 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:26:43'
2026-06-05 17:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:26:46'
2026-06-05 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:26:47'
2026-06-05 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:26:51'
2026-06-05 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:26:51'
2026-06-05 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 17:26:51'
2026-06-05 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 17:26:51'
2026-06-05 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:26:51'
2026-06-05 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:26:52'
2026-06-05 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:26:53'
2026-06-05 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:26:53'
2026-06-05 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:26:53'
2026-06-05 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:26:53'
2026-06-05 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:26:54'
2026-06-05 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:26:54'
2026-06-05 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:26:54'
2026-06-05 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:26:55'
2026-06-05 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:26:58'
2026-06-05 17:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:26:59'
2026-06-05 17:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:26:59'
2026-06-05 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 26, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:27:00'
2026-06-05 17:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 1, 46170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15279, 'low': 1.15273, 'close': 1.15276, 'volume': 52.0} | asctime='2026-06-05 17:27:01'
2026-06-05 17:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 1, 48200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15286, 'low': 1.1528, 'close': 1.15283, 'volume': 52.0} | asctime='2026-06-05 17:27:01'
2026-06-05 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:27:01'
2026-06-05 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:27:01'
2026-06-05 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:27:01'
2026-06-05 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:27:01'
2026-06-05 17:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:27:02'
2026-06-05 17:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:27:02'
2026-06-05 17:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 17:27:02'
2026-06-05 17:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 17:27:03'
2026-06-05 17:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:27:03'
2026-06-05 17:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:27:03'
2026-06-05 17:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 17:27:03'
2026-06-05 17:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 17:27:03'
2026-06-05 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:27:04'
2026-06-05 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:27:04'
2026-06-05 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:27:04'
2026-06-05 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:27:05'
2026-06-05 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:27:06'
2026-06-05 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:27:06'
2026-06-05 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:27:06'
2026-06-05 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:27:09'
2026-06-05 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:27:09'
2026-06-05 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:27:09'
2026-06-05 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:27:09'
2026-06-05 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:27:10'
2026-06-05 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:27:10'
2026-06-05 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:27:10'
2026-06-05 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:27:12'
2026-06-05 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:27:13'
2026-06-05 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:27:13'
2026-06-05 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:27:13'
2026-06-05 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:27:14'
2026-06-05 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 17:27:14'
2026-06-05 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 17:27:14'
2026-06-05 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 17:27:14'
2026-06-05 17:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 17:27:15'
2026-06-05 17:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:27:15'
2026-06-05 17:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:27:15'
2026-06-05 17:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:27:16'
2026-06-05 17:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:27:16'
2026-06-05 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:27:17'
2026-06-05 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:27:18'
2026-06-05 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:27:18'
2026-06-05 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:27:18'
2026-06-05 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:27:19'
2026-06-05 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:27:19'
2026-06-05 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:27:21'
2026-06-05 17:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:27:29'
2026-06-05 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 17:27:30'
2026-06-05 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 17:27:30'
2026-06-05 17:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:27:31'
2026-06-05 17:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:27:31'
2026-06-05 17:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 17:27:32'
2026-06-05 17:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:27:32'
2026-06-05 17:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:27:32'
2026-06-05 17:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:27:32'
2026-06-05 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:27:36'
2026-06-05 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:27:37'
2026-06-05 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:27:37'
2026-06-05 17:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:27:38'
2026-06-05 17:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:27:38'
2026-06-05 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 17:27:39'
2026-06-05 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:27:39'
2026-06-05 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 17:27:39'
2026-06-05 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:27:40'
2026-06-05 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 17:27:40'
2026-06-05 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 17:27:40'
2026-06-05 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:27:40'
2026-06-05 17:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:27:42'
2026-06-05 17:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:27:42'
2026-06-05 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:27:43'
2026-06-05 17:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:27:44'
2026-06-05 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:27:45'
2026-06-05 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:27:47'
2026-06-05 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:27:47'
2026-06-05 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:27:48'
2026-06-05 17:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:27:51'
2026-06-05 17:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:27:51'
2026-06-05 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:27:55'
2026-06-05 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 27, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:27:57'
2026-06-05 17:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 5, 143721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15277, 'low': 1.15257, 'close': 1.15265, 'volume': 79.0} | asctime='2026-06-05 17:28:05'
2026-06-05 17:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 5, 146100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15284, 'low': 1.15264, 'close': 1.15272, 'volume': 79.0} | asctime='2026-06-05 17:28:05'
2026-06-05 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:28:05'
2026-06-05 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:05'
2026-06-05 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:28:05'
2026-06-05 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:28:05'
2026-06-05 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:28:06'
2026-06-05 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:28:06'
2026-06-05 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:28:06'
2026-06-05 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:28:06'
2026-06-05 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:06'
2026-06-05 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:28:06'
2026-06-05 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:06'
2026-06-05 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:28:06'
2026-06-05 17:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:07'
2026-06-05 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:08'
2026-06-05 17:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:09'
2026-06-05 17:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:09'
2026-06-05 17:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:09'
2026-06-05 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:28:10'
2026-06-05 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:14'
2026-06-05 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:15'
2026-06-05 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:28:15'
2026-06-05 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:28:15'
2026-06-05 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:16'
2026-06-05 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:16'
2026-06-05 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:17'
2026-06-05 17:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:18'
2026-06-05 17:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:18'
2026-06-05 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:28:19'
2026-06-05 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:19'
2026-06-05 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:28:19'
2026-06-05 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:20'
2026-06-05 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:20'
2026-06-05 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:20'
2026-06-05 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:22'
2026-06-05 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:23'
2026-06-05 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:28:23'
2026-06-05 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:24'
2026-06-05 17:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:28:25'
2026-06-05 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:26'
2026-06-05 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:26'
2026-06-05 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:26'
2026-06-05 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:28:27'
2026-06-05 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:28:27'
2026-06-05 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:28:27'
2026-06-05 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:28:27'
2026-06-05 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:28:27'
2026-06-05 17:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:28'
2026-06-05 17:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:28:28'
2026-06-05 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:28:31'
2026-06-05 17:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:28:32'
2026-06-05 17:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:32'
2026-06-05 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:28:34'
2026-06-05 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:28:34'
2026-06-05 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:28:34'
2026-06-05 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:28:36'
2026-06-05 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:36'
2026-06-05 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:28:36'
2026-06-05 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:36'
2026-06-05 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:38'
2026-06-05 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:39'
2026-06-05 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:39'
2026-06-05 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:28:39'
2026-06-05 17:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:41'
2026-06-05 17:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:28:42'
2026-06-05 17:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:42'
2026-06-05 17:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:28:42'
2026-06-05 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:43'
2026-06-05 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:28:44'
2026-06-05 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:28:44'
2026-06-05 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:28:44'
2026-06-05 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:28:45'
2026-06-05 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:28:45'
2026-06-05 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:28:45'
2026-06-05 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:28:45'
2026-06-05 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:28:47'
2026-06-05 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:47'
2026-06-05 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:48'
2026-06-05 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:28:48'
2026-06-05 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:50'
2026-06-05 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:28:50'
2026-06-05 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:50'
2026-06-05 17:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:51'
2026-06-05 17:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:51'
2026-06-05 17:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:53'
2026-06-05 17:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:28:53'
2026-06-05 17:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:53'
2026-06-05 17:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:54'
2026-06-05 17:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:55'
2026-06-05 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:56'
2026-06-05 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:28:57'
2026-06-05 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:28:57'
2026-06-05 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:28:57'
2026-06-05 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:00'
2026-06-05 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 28, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:29:00'
2026-06-05 17:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 1, 206554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15272, 'low': 1.15263, 'close': 1.15263, 'volume': 94.0} | asctime='2026-06-05 17:29:01'
2026-06-05 17:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 1, 207951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15279, 'low': 1.1527, 'close': 1.1527, 'volume': 94.0} | asctime='2026-06-05 17:29:01'
2026-06-05 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:01'
2026-06-05 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:01'
2026-06-05 17:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:29:04'
2026-06-05 17:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:29:04'
2026-06-05 17:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:29:05'
2026-06-05 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:29:06'
2026-06-05 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:29:06'
2026-06-05 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:29:06'
2026-06-05 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:29:07'
2026-06-05 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:29:09'
2026-06-05 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:29:10'
2026-06-05 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:10'
2026-06-05 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:10'
2026-06-05 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:29:11'
2026-06-05 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:11'
2026-06-05 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:29:11'
2026-06-05 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:12'
2026-06-05 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:29:12'
2026-06-05 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:12'
2026-06-05 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:12'
2026-06-05 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:29:14'
2026-06-05 17:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:15'
2026-06-05 17:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:15'
2026-06-05 17:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:15'
2026-06-05 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:18'
2026-06-05 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:18'
2026-06-05 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:29:18'
2026-06-05 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:18'
2026-06-05 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:29:19'
2026-06-05 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 17:29:19'
2026-06-05 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:29:20'
2026-06-05 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:20'
2026-06-05 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:20'
2026-06-05 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:20'
2026-06-05 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:20'
2026-06-05 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:29:21'
2026-06-05 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:21'
2026-06-05 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:21'
2026-06-05 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:21'
2026-06-05 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:29:24'
2026-06-05 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:24'
2026-06-05 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:29:24'
2026-06-05 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:25'
2026-06-05 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:29:25'
2026-06-05 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:25'
2026-06-05 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:25'
2026-06-05 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:29:29'
2026-06-05 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:29'
2026-06-05 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:33'
2026-06-05 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:29:33'
2026-06-05 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:33'
2026-06-05 17:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:34'
2026-06-05 17:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:29:36'
2026-06-05 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:38'
2026-06-05 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:29:38'
2026-06-05 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:29:38'
2026-06-05 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:29:38'
2026-06-05 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:29:38'
2026-06-05 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:39'
2026-06-05 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:29:39'
2026-06-05 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:29:40'
2026-06-05 17:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:29:41'
2026-06-05 17:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:29:41'
2026-06-05 17:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:29:41'
2026-06-05 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:29:42'
2026-06-05 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:29:48'
2026-06-05 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:29:48'
2026-06-05 17:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:29:49'
2026-06-05 17:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:29:55'
2026-06-05 17:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:29:56'
2026-06-05 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 29, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:29:59'
2026-06-05 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 1, 671879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.1527, 'low': 1.15262, 'close': 1.15269, 'volume': 71.0} | asctime='2026-06-05 17:30:01'
2026-06-05 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 1, 672741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15277, 'low': 1.15269, 'close': 1.15276, 'volume': 71.0} | asctime='2026-06-05 17:30:01'
2026-06-05 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 1, 673322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.15294, 'low': 1.15257, 'close': 1.15269, 'volume': 375.0} | asctime='2026-06-05 17:30:01'
2026-06-05 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 1, 674061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1529, 'high': 1.15301, 'low': 1.15264, 'close': 1.15276, 'volume': 375.0} | asctime='2026-06-05 17:30:01'
2026-06-05 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 1, 674856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15287, 'high': 1.15294, 'low': 1.15257, 'close': 1.15269, 'volume': 1161.0} | asctime='2026-06-05 17:30:01'
2026-06-05 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 1, 675377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15294, 'high': 1.15301, 'low': 1.15264, 'close': 1.15276, 'volume': 1161.0} | asctime='2026-06-05 17:30:01'
2026-06-05 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 1, 677424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.15294, 'low': 1.15257, 'close': 1.15269, 'volume': 375.0} | asctime='2026-06-05 17:30:01'
2026-06-05 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:30:01'
2026-06-05 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 1, 679964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1529, 'high': 1.15301, 'low': 1.15264, 'close': 1.15276, 'volume': 375.0} | asctime='2026-06-05 17:30:01'
2026-06-05 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:30:01'
2026-06-05 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:30:03'
2026-06-05 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:30:03'
2026-06-05 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:30:04'
2026-06-05 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:30:05'
2026-06-05 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:30:05'
2026-06-05 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:30:06'
2026-06-05 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:30:06'
2026-06-05 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:30:06'
2026-06-05 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:30:07'
2026-06-05 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:30:07'
2026-06-05 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:30:09'
2026-06-05 17:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:30:10'
2026-06-05 17:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:30:11'
2026-06-05 17:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:30:11'
2026-06-05 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:30:19'
2026-06-05 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:30:19'
2026-06-05 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:30:19'
2026-06-05 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 17:30:19'
2026-06-05 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 17:30:20'
2026-06-05 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:30:23'
2026-06-05 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:30:23'
2026-06-05 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:30:24'
2026-06-05 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:30:24'
2026-06-05 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:30:25'
2026-06-05 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:30:26'
2026-06-05 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:30:26'
2026-06-05 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:30:28'
2026-06-05 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:30:29'
2026-06-05 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:30:29'
2026-06-05 17:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 17:30:37'
2026-06-05 17:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 17:30:37'
2026-06-05 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:30:41'
2026-06-05 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:30:41'
2026-06-05 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:30:42'
2026-06-05 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:30:42'
2026-06-05 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:30:42'
2026-06-05 17:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:30:43'
2026-06-05 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:30:44'
2026-06-05 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:30:44'
2026-06-05 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:30:44'
2026-06-05 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:30:44'
2026-06-05 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:30:45'
2026-06-05 17:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:30:47'
2026-06-05 17:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:30:47'
2026-06-05 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:30:48'
2026-06-05 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:30:48'
2026-06-05 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:30:48'
2026-06-05 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:30:51'
2026-06-05 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:30:52'
2026-06-05 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:30:52'
2026-06-05 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:30:53'
2026-06-05 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:30:53'
2026-06-05 17:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:30:54'
2026-06-05 17:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:30:54'
2026-06-05 17:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 30, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:30:59'
2026-06-05 17:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 2, 132481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15273, 'low': 1.15263, 'close': 1.15264, 'volume': 57.0} | asctime='2026-06-05 17:31:02'
2026-06-05 17:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 2, 133745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.1528, 'low': 1.1527, 'close': 1.15271, 'volume': 57.0} | asctime='2026-06-05 17:31:02'
2026-06-05 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:31:02'
2026-06-05 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:31:02'
2026-06-05 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:31:02'
2026-06-05 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:31:02'
2026-06-05 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:31:02'
2026-06-05 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 17:31:03'
2026-06-05 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:31:03'
2026-06-05 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:31:07'
2026-06-05 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:31:08'
2026-06-05 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 17:31:08'
2026-06-05 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 17:31:09'
2026-06-05 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 17:31:09'
2026-06-05 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 17:31:10'
2026-06-05 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:31:10'
2026-06-05 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:31:10'
2026-06-05 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 17:31:15'
2026-06-05 17:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:31:25'
2026-06-05 17:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 17:31:25'
2026-06-05 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 17:31:26'
2026-06-05 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 17:31:26'
2026-06-05 17:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 17:31:27'
2026-06-05 17:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 17:31:28'
2026-06-05 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:31:29'
2026-06-05 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:31:31'
2026-06-05 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:31:31'
2026-06-05 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:31:31'
2026-06-05 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 17:31:31'
2026-06-05 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:31:31'
2026-06-05 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:31:32'
2026-06-05 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:31:34'
2026-06-05 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:31:35'
2026-06-05 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:31:35'
2026-06-05 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:31:41'
2026-06-05 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:31:43'
2026-06-05 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:31:43'
2026-06-05 17:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:31:44'
2026-06-05 17:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:31:44'
2026-06-05 17:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:31:44'
2026-06-05 17:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:31:51'
2026-06-05 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:31:52'
2026-06-05 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:31:52'
2026-06-05 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:31:53'
2026-06-05 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:31:55'
2026-06-05 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:31:55'
2026-06-05 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:31:57'
2026-06-05 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:31:58'
2026-06-05 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:31:58'
2026-06-05 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:31:59'
2026-06-05 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:31:59'
2026-06-05 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 31, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 17:32:00'
2026-06-05 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 0, 320489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15269, 'low': 1.15256, 'close': 1.15256, 'volume': 50.0} | asctime='2026-06-05 17:32:00'
2026-06-05 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 0, 321954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15276, 'low': 1.15263, 'close': 1.15263, 'volume': 50.0} | asctime='2026-06-05 17:32:00'
2026-06-05 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:32:00'
2026-06-05 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 17:32:00'
2026-06-05 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:32:00'
2026-06-05 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:32:01'
2026-06-05 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:32:02'
2026-06-05 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:32:02'
2026-06-05 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:32:02'
2026-06-05 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:32:03'
2026-06-05 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:32:04'
2026-06-05 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:32:04'
2026-06-05 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:32:05'
2026-06-05 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:32:06'
2026-06-05 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:32:06'
2026-06-05 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:32:06'
2026-06-05 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:32:06'
2026-06-05 17:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:32:07'
2026-06-05 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:32:09'
2026-06-05 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 17:32:09'
2026-06-05 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:32:09'
2026-06-05 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:32:09'
2026-06-05 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:32:09'
2026-06-05 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:32:12'
2026-06-05 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 17:32:12'
2026-06-05 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:32:12'
2026-06-05 17:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:32:13'
2026-06-05 17:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 17:32:16'
2026-06-05 17:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:32:16'
2026-06-05 17:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:32:16'
2026-06-05 17:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:32:16'
2026-06-05 17:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:32:16'
2026-06-05 17:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:32:16'
2026-06-05 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:32:18'
2026-06-05 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:32:18'
2026-06-05 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:32:21'
2026-06-05 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:32:21'
2026-06-05 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:32:22'
2026-06-05 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:32:22'
2026-06-05 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:32:23'
2026-06-05 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:32:23'
2026-06-05 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:32:23'
2026-06-05 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:32:25'
2026-06-05 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:32:25'
2026-06-05 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:32:29'
2026-06-05 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:32:29'
2026-06-05 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:32:31'
2026-06-05 17:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:32:36'
2026-06-05 17:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:32:36'
2026-06-05 17:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:32:36'
2026-06-05 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:32:37'
2026-06-05 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:32:42'
2026-06-05 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:32:43'
2026-06-05 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:32:43'
2026-06-05 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:32:44'
2026-06-05 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:32:44'
2026-06-05 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:32:44'
2026-06-05 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:32:48'
2026-06-05 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:32:48'
2026-06-05 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:32:48'
2026-06-05 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:32:48'
2026-06-05 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:32:49'
2026-06-05 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:32:49'
2026-06-05 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:32:49'
2026-06-05 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:32:49'
2026-06-05 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:32:49'
2026-06-05 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:32:55'
2026-06-05 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:32:55'
2026-06-05 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:32:55'
2026-06-05 17:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:32:56'
2026-06-05 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 32, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:32:58'
2026-06-05 17:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 2, 101767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15259, 'low': 1.15245, 'close': 1.15245, 'volume': 69.0} | asctime='2026-06-05 17:33:02'
2026-06-05 17:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 2, 102679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15266, 'low': 1.15252, 'close': 1.15252, 'volume': 69.0} | asctime='2026-06-05 17:33:02'
2026-06-05 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:33:02'
2026-06-05 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:33:02'
2026-06-05 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:33:03'
2026-06-05 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:33:04'
2026-06-05 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:33:04'
2026-06-05 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:33:04'
2026-06-05 17:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:33:05'
2026-06-05 17:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:33:05'
2026-06-05 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:33:06'
2026-06-05 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:33:07'
2026-06-05 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:33:08'
2026-06-05 17:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:33:10'
2026-06-05 17:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:33:10'
2026-06-05 17:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:33:10'
2026-06-05 17:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:33:10'
2026-06-05 17:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:33:10'
2026-06-05 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:33:11'
2026-06-05 17:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:33:12'
2026-06-05 17:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:33:16'
2026-06-05 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:33:17'
2026-06-05 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:33:19'
2026-06-05 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:33:20'
2026-06-05 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:33:20'
2026-06-05 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:33:20'
2026-06-05 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:33:21'
2026-06-05 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:33:21'
2026-06-05 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:33:22'
2026-06-05 17:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:33:24'
2026-06-05 17:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:33:24'
2026-06-05 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:33:40'
2026-06-05 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:33:40'
2026-06-05 17:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:33:43'
2026-06-05 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:33:44'
2026-06-05 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:33:45'
2026-06-05 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:33:45'
2026-06-05 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:33:45'
2026-06-05 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:33:45'
2026-06-05 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:33:47'
2026-06-05 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:33:47'
2026-06-05 17:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:33:49'
2026-06-05 17:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:33:49'
2026-06-05 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:33:50'
2026-06-05 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:33:52'
2026-06-05 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:33:52'
2026-06-05 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:33:53'
2026-06-05 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:33:53'
2026-06-05 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:33:55'
2026-06-05 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:33:55'
2026-06-05 17:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:33:56'
2026-06-05 17:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:33:56'
2026-06-05 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 33, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:33:59'
2026-06-05 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 0, 144569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15247, 'low': 1.15238, 'close': 1.15239, 'volume': 51.0} | asctime='2026-06-05 17:34:00'
2026-06-05 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 0, 145742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15254, 'low': 1.15245, 'close': 1.15246, 'volume': 51.0} | asctime='2026-06-05 17:34:00'
2026-06-05 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:34:00'
2026-06-05 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:34:02'
2026-06-05 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:34:02'
2026-06-05 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:34:07'
2026-06-05 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:34:07'
2026-06-05 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:34:07'
2026-06-05 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:34:08'
2026-06-05 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:34:08'
2026-06-05 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:34:08'
2026-06-05 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:34:08'
2026-06-05 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:34:08'
2026-06-05 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:34:08'
2026-06-05 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:34:09'
2026-06-05 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:34:09'
2026-06-05 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:34:09'
2026-06-05 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:34:09'
2026-06-05 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:34:10'
2026-06-05 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:34:10'
2026-06-05 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:34:10'
2026-06-05 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:34:11'
2026-06-05 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:34:23'
2026-06-05 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:34:23'
2026-06-05 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:34:23'
2026-06-05 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:34:23'
2026-06-05 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:34:24'
2026-06-05 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:34:24'
2026-06-05 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:34:24'
2026-06-05 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:34:24'
2026-06-05 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:34:26'
2026-06-05 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:34:26'
2026-06-05 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:34:26'
2026-06-05 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:34:28'
2026-06-05 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:34:32'
2026-06-05 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:34:32'
2026-06-05 17:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:34:34'
2026-06-05 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:34:35'
2026-06-05 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:34:35'
2026-06-05 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:34:35'
2026-06-05 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:34:36'
2026-06-05 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:34:36'
2026-06-05 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:34:37'
2026-06-05 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:34:37'
2026-06-05 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:34:41'
2026-06-05 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:34:42'
2026-06-05 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:34:42'
2026-06-05 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:34:46'
2026-06-05 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:34:54'
2026-06-05 17:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:34:55'
2026-06-05 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:34:56'
2026-06-05 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:34:58'
2026-06-05 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:34:58'
2026-06-05 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 34, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:34:59'
2026-06-05 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 3, 135467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15249, 'low': 1.15238, 'close': 1.15249, 'volume': 52.0} | asctime='2026-06-05 17:35:03'
2026-06-05 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 3, 136749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15256, 'low': 1.15245, 'close': 1.15256, 'volume': 52.0} | asctime='2026-06-05 17:35:03'
2026-06-05 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 3, 137120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15268, 'high': 1.15273, 'low': 1.15238, 'close': 1.15249, 'volume': 279.0} | asctime='2026-06-05 17:35:03'
2026-06-05 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 3, 139829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15268, 'high': 1.15273, 'low': 1.15238, 'close': 1.15249, 'volume': 279.0} | asctime='2026-06-05 17:35:03'
2026-06-05 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 3, 142047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15275, 'high': 1.1528, 'low': 1.15245, 'close': 1.15256, 'volume': 279.0} | asctime='2026-06-05 17:35:03'
2026-06-05 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 3, 142468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15275, 'high': 1.1528, 'low': 1.15245, 'close': 1.15256, 'volume': 279.0} | asctime='2026-06-05 17:35:03'
2026-06-05 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:35:03'
2026-06-05 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:35:03'
2026-06-05 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:35:03'
2026-06-05 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:35:06'
2026-06-05 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:35:06'
2026-06-05 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:35:06'
2026-06-05 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:35:06'
2026-06-05 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:35:07'
2026-06-05 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:35:07'
2026-06-05 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:35:07'
2026-06-05 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:35:08'
2026-06-05 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:35:08'
2026-06-05 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:35:11'
2026-06-05 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:35:12'
2026-06-05 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:35:12'
2026-06-05 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:35:12'
2026-06-05 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:35:12'
2026-06-05 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:35:13'
2026-06-05 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:35:22'
2026-06-05 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:35:25'
2026-06-05 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:35:26'
2026-06-05 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:35:26'
2026-06-05 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:35:26'
2026-06-05 17:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:35:27'
2026-06-05 17:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:35:27'
2026-06-05 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:35:28'
2026-06-05 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:35:34'
2026-06-05 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:35:34'
2026-06-05 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:35:34'
2026-06-05 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:35:35'
2026-06-05 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:35:35'
2026-06-05 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:35:35'
2026-06-05 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:35:35'
2026-06-05 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:35:35'
2026-06-05 17:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:35:36'
2026-06-05 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:35:40'
2026-06-05 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:35:40'
2026-06-05 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:35:40'
2026-06-05 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:35:41'
2026-06-05 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:35:41'
2026-06-05 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:35:42'
2026-06-05 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:35:42'
2026-06-05 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:35:42'
2026-06-05 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:35:43'
2026-06-05 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:35:46'
2026-06-05 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:35:48'
2026-06-05 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:35:49'
2026-06-05 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:35:50'
2026-06-05 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:35:51'
2026-06-05 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:35:52'
2026-06-05 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:35:52'
2026-06-05 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:35:52'
2026-06-05 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:35:53'
2026-06-05 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:35:55'
2026-06-05 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:35:58'
2026-06-05 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:35:58'
2026-06-05 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:35:59'
2026-06-05 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:35:59'
2026-06-05 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:35:59'
2026-06-05 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:35:59'
2026-06-05 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 35, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:35:59'
2026-06-05 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 0, 84617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15254, 'low': 1.15237, 'close': 1.15241, 'volume': 61.0} | asctime='2026-06-05 17:36:00'
2026-06-05 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 0, 86352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15261, 'low': 1.15244, 'close': 1.15248, 'volume': 61.0} | asctime='2026-06-05 17:36:00'
2026-06-05 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:36:00'
2026-06-05 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:36:00'
2026-06-05 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:36:00'
2026-06-05 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:36:00'
2026-06-05 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:36:02'
2026-06-05 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:36:02'
2026-06-05 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:36:03'
2026-06-05 17:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:36:04'
2026-06-05 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:36:05'
2026-06-05 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:36:07'
2026-06-05 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:36:29'
2026-06-05 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:36:33'
2026-06-05 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:36:33'
2026-06-05 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:36:33'
2026-06-05 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:36:34'
2026-06-05 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:36:35'
2026-06-05 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:36:35'
2026-06-05 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:36:35'
2026-06-05 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:36:36'
2026-06-05 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:36:37'
2026-06-05 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:36:37'
2026-06-05 17:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:36:38'
2026-06-05 17:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:36:38'
2026-06-05 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:36:41'
2026-06-05 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:36:43'
2026-06-05 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 17:36:43'
2026-06-05 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 17:36:43'
2026-06-05 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:36:44'
2026-06-05 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 17:36:44'
2026-06-05 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:36:45'
2026-06-05 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 17:36:46'
2026-06-05 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:36:47'
2026-06-05 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 17:36:50'
2026-06-05 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:36:50'
2026-06-05 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:36:51'
2026-06-05 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:36:51'
2026-06-05 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 17:36:51'
2026-06-05 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:36:51'
2026-06-05 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 46, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:36:52'
2026-06-05 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:36:52'
2026-06-05 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:36:53'
2026-06-05 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:36:53'
2026-06-05 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:36:53'
2026-06-05 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:36:55'
2026-06-05 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:36:55'
2026-06-05 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:36:56'
2026-06-05 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:36:56'
2026-06-05 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:36:56'
2026-06-05 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 36, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:36:56'
2026-06-05 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 0, 957739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15244, 'low': 1.15234, 'close': 1.15243, 'volume': 49.0} | asctime='2026-06-05 17:37:00'
2026-06-05 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 0, 958766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15251, 'low': 1.15241, 'close': 1.1525, 'volume': 49.0} | asctime='2026-06-05 17:37:00'
2026-06-05 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:37:00'
2026-06-05 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:37:02'
2026-06-05 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:37:03'
2026-06-05 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:37:04'
2026-06-05 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:37:04'
2026-06-05 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:37:07'
2026-06-05 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:37:08'
2026-06-05 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:37:08'
2026-06-05 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:37:09'
2026-06-05 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:37:09'
2026-06-05 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:37:09'
2026-06-05 17:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:37:10'
2026-06-05 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:37:13'
2026-06-05 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:37:13'
2026-06-05 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:37:15'
2026-06-05 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:37:18'
2026-06-05 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:37:20'
2026-06-05 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:37:21'
2026-06-05 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:37:21'
2026-06-05 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:37:21'
2026-06-05 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:37:25'
2026-06-05 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:37:25'
2026-06-05 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:37:26'
2026-06-05 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:37:32'
2026-06-05 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:37:33'
2026-06-05 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:37:33'
2026-06-05 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:37:33'
2026-06-05 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:37:34'
2026-06-05 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:37:35'
2026-06-05 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:37:35'
2026-06-05 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:37:36'
2026-06-05 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:37:36'
2026-06-05 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:37:38'
2026-06-05 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:37:38'
2026-06-05 17:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:37:40'
2026-06-05 17:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:37:41'
2026-06-05 17:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:37:41'
2026-06-05 17:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:37:42'
2026-06-05 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:37:45'
2026-06-05 17:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:37:46'
2026-06-05 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:37:47'
2026-06-05 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:37:47'
2026-06-05 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:37:47'
2026-06-05 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:37:48'
2026-06-05 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:37:48'
2026-06-05 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:37:48'
2026-06-05 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:37:49'
2026-06-05 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:37:49'
2026-06-05 17:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:37:50'
2026-06-05 17:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:37:50'
2026-06-05 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:37:51'
2026-06-05 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:37:51'
2026-06-05 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:37:51'
2026-06-05 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:37:51'
2026-06-05 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 17:37:51'
2026-06-05 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:37:52'
2026-06-05 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:37:52'
2026-06-05 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:37:52'
2026-06-05 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:37:52'
2026-06-05 17:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:37:53'
2026-06-05 17:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:37:55'
2026-06-05 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:37:56'
2026-06-05 17:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:37:57'
2026-06-05 17:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:37:58'
2026-06-05 17:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:37:58'
2026-06-05 17:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:37:58'
2026-06-05 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:37:59'
2026-06-05 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:37:59'
2026-06-05 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:37:59'
2026-06-05 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:37:59'
2026-06-05 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 37, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:37:59'
2026-06-05 17:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 0, 499294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15256, 'low': 1.15244, 'close': 1.1525, 'volume': 71.0} | asctime='2026-06-05 17:38:00'
2026-06-05 17:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 0, 500354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15263, 'low': 1.15251, 'close': 1.15257, 'volume': 71.0} | asctime='2026-06-05 17:38:00'
2026-06-05 17:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:38:00'
2026-06-05 17:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:38:00'
2026-06-05 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:38:01'
2026-06-05 17:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:38:02'
2026-06-05 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:38:03'
2026-06-05 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:38:03'
2026-06-05 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:38:03'
2026-06-05 17:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:38:04'
2026-06-05 17:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:38:04'
2026-06-05 17:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:38:04'
2026-06-05 17:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:38:04'
2026-06-05 17:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:38:04'
2026-06-05 17:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:38:05'
2026-06-05 17:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:38:06'
2026-06-05 17:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:38:06'
2026-06-05 17:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:38:08'
2026-06-05 17:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:38:09'
2026-06-05 17:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:38:09'
2026-06-05 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:38:12'
2026-06-05 17:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:38:13'
2026-06-05 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:38:14'
2026-06-05 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:38:14'
2026-06-05 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:38:14'
2026-06-05 17:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:38:15'
2026-06-05 17:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:38:15'
2026-06-05 17:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:38:15'
2026-06-05 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:38:18'
2026-06-05 17:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:38:19'
2026-06-05 17:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:38:20'
2026-06-05 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:38:22'
2026-06-05 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:38:22'
2026-06-05 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:38:22'
2026-06-05 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:38:22'
2026-06-05 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:38:22'
2026-06-05 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:38:22'
2026-06-05 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:38:23'
2026-06-05 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:38:23'
2026-06-05 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:38:23'
2026-06-05 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:38:24'
2026-06-05 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:38:25'
2026-06-05 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 17:38:25'
2026-06-05 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:38:25'
2026-06-05 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 17:38:25'
2026-06-05 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:38:27'
2026-06-05 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 17:38:32'
2026-06-05 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:38:32'
2026-06-05 17:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 17:38:33'
2026-06-05 17:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:38:33'
2026-06-05 17:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 17:38:33'
2026-06-05 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:38:34'
2026-06-05 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:38:34'
2026-06-05 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:38:35'
2026-06-05 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:38:35'
2026-06-05 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:38:36'
2026-06-05 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:38:36'
2026-06-05 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:38:37'
2026-06-05 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:38:40'
2026-06-05 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:38:42'
2026-06-05 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:38:43'
2026-06-05 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:38:43'
2026-06-05 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:38:44'
2026-06-05 17:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:38:45'
2026-06-05 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:38:46'
2026-06-05 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:38:46'
2026-06-05 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:38:47'
2026-06-05 17:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:38:48'
2026-06-05 17:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:38:48'
2026-06-05 17:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:38:48'
2026-06-05 17:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:38:48'
2026-06-05 17:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:38:50'
2026-06-05 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:38:52'
2026-06-05 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:38:52'
2026-06-05 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:38:53'
2026-06-05 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:38:53'
2026-06-05 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:38:53'
2026-06-05 17:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:38:56'
2026-06-05 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:38:57'
2026-06-05 17:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 38, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:38:59'
2026-06-05 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 0, 609712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15257, 'low': 1.15248, 'close': 1.1525, 'volume': 78.0} | asctime='2026-06-05 17:39:00'
2026-06-05 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 0, 611907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15264, 'low': 1.15255, 'close': 1.15257, 'volume': 78.0} | asctime='2026-06-05 17:39:00'
2026-06-05 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:39:00'
2026-06-05 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:39:01'
2026-06-05 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:39:01'
2026-06-05 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:39:01'
2026-06-05 17:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:39:02'
2026-06-05 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:39:05'
2026-06-05 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:39:05'
2026-06-05 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:39:05'
2026-06-05 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:39:05'
2026-06-05 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:39:06'
2026-06-05 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:39:06'
2026-06-05 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:39:06'
2026-06-05 17:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:39:07'
2026-06-05 17:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:39:10'
2026-06-05 17:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:39:10'
2026-06-05 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:39:11'
2026-06-05 17:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:39:12'
2026-06-05 17:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:39:12'
2026-06-05 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:39:13'
2026-06-05 17:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:39:15'
2026-06-05 17:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:39:18'
2026-06-05 17:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:39:19'
2026-06-05 17:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:39:19'
2026-06-05 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:39:20'
2026-06-05 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:39:21'
2026-06-05 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:39:21'
2026-06-05 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:39:21'
2026-06-05 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:39:22'
2026-06-05 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:39:23'
2026-06-05 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:39:23'
2026-06-05 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:39:24'
2026-06-05 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:39:25'
2026-06-05 17:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:39:26'
2026-06-05 17:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:39:26'
2026-06-05 17:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:39:26'
2026-06-05 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:39:27'
2026-06-05 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:39:28'
2026-06-05 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:39:28'
2026-06-05 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:39:31'
2026-06-05 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:39:31'
2026-06-05 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:39:32'
2026-06-05 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:39:32'
2026-06-05 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:39:32'
2026-06-05 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:39:32'
2026-06-05 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:39:33'
2026-06-05 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:39:33'
2026-06-05 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:39:34'
2026-06-05 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:39:34'
2026-06-05 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:39:34'
2026-06-05 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:39:34'
2026-06-05 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:39:34'
2026-06-05 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:39:34'
2026-06-05 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:39:34'
2026-06-05 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:39:34'
2026-06-05 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:39:34'
2026-06-05 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:39:34'
2026-06-05 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:39:35'
2026-06-05 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:39:35'
2026-06-05 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:39:37'
2026-06-05 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:39:39'
2026-06-05 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:39:39'
2026-06-05 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:39:39'
2026-06-05 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:39:41'
2026-06-05 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:39:42'
2026-06-05 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:39:42'
2026-06-05 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:39:42'
2026-06-05 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:39:43'
2026-06-05 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:39:43'
2026-06-05 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:39:44'
2026-06-05 17:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:39:45'
2026-06-05 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:39:46'
2026-06-05 17:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:39:47'
2026-06-05 17:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:39:47'
2026-06-05 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:39:48'
2026-06-05 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:39:50'
2026-06-05 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:39:50'
2026-06-05 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:39:52'
2026-06-05 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:39:52'
2026-06-05 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:39:52'
2026-06-05 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:39:54'
2026-06-05 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:39:54'
2026-06-05 17:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:39:56'
2026-06-05 17:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:39:56'
2026-06-05 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:39:58'
2026-06-05 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:39:58'
2026-06-05 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:39:58'
2026-06-05 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:39:58'
2026-06-05 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:39:59'
2026-06-05 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:40:00'
2026-06-05 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 39, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:40:00'
2026-06-05 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 0, 732916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15255, 'low': 1.15245, 'close': 1.1525, 'volume': 90.0} | asctime='2026-06-05 17:40:00'
2026-06-05 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 0, 733860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15262, 'low': 1.15252, 'close': 1.15257, 'volume': 90.0} | asctime='2026-06-05 17:40:00'
2026-06-05 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 0, 734367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.15257, 'low': 1.15234, 'close': 1.1525, 'volume': 349.0} | asctime='2026-06-05 17:40:00'
2026-06-05 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 0, 740528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.15257, 'low': 1.15234, 'close': 1.1525, 'volume': 349.0} | asctime='2026-06-05 17:40:00'
2026-06-05 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 0, 741174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15257, 'high': 1.15264, 'low': 1.15241, 'close': 1.15257, 'volume': 349.0} | asctime='2026-06-05 17:40:00'
2026-06-05 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 0, 745163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15257, 'high': 1.15264, 'low': 1.15241, 'close': 1.15257, 'volume': 349.0} | asctime='2026-06-05 17:40:00'
2026-06-05 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:40:00'
2026-06-05 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:40:02'
2026-06-05 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:40:02'
2026-06-05 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:40:02'
2026-06-05 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:40:03'
2026-06-05 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:40:03'
2026-06-05 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 17:40:05'
2026-06-05 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:40:07'
2026-06-05 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:40:07'
2026-06-05 17:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:40:08'
2026-06-05 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:40:09'
2026-06-05 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 17:40:09'
2026-06-05 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:40:09'
2026-06-05 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:40:09'
2026-06-05 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:40:10'
2026-06-05 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:40:10'
2026-06-05 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:40:11'
2026-06-05 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:40:12'
2026-06-05 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:40:12'
2026-06-05 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 17:40:12'
2026-06-05 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:40:12'
2026-06-05 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 17:40:12'
2026-06-05 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:40:13'
2026-06-05 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 17:40:13'
2026-06-05 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 17:40:13'
2026-06-05 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:40:13'
2026-06-05 17:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:40:18'
2026-06-05 17:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:40:21'
2026-06-05 17:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:40:21'
2026-06-05 17:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:40:22'
2026-06-05 17:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:40:22'
2026-06-05 17:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:40:23'
2026-06-05 17:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:40:23'
2026-06-05 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:40:29'
2026-06-05 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:40:30'
2026-06-05 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:40:33'
2026-06-05 17:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:40:34'
2026-06-05 17:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:40:34'
2026-06-05 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:40:35'
2026-06-05 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:40:40'
2026-06-05 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 17:40:41'
2026-06-05 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 17:40:41'
2026-06-05 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 17:40:41'
2026-06-05 17:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 17:40:43'
2026-06-05 17:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 17:40:43'
2026-06-05 17:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 17:40:43'
2026-06-05 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:40:44'
2026-06-05 17:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 17:40:48'
2026-06-05 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 17:40:52'
2026-06-05 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:40:52'
2026-06-05 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 17:40:52'
2026-06-05 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 17:40:52'
2026-06-05 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 17:40:53'
2026-06-05 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:40:53'
2026-06-05 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:40:55'
2026-06-05 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:40:56'
2026-06-05 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 17:40:56'
2026-06-05 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 17:40:56'
2026-06-05 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 17:40:56'
2026-06-05 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:40:56'
2026-06-05 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 40, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:40:57'
2026-06-05 17:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 0, 367500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15263, 'low': 1.1525, 'close': 1.1525, 'volume': 61.0} | asctime='2026-06-05 17:41:00'
2026-06-05 17:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 0, 368507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.1527, 'low': 1.15257, 'close': 1.15257, 'volume': 61.0} | asctime='2026-06-05 17:41:00'
2026-06-05 17:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:41:00'
2026-06-05 17:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:41:00'
2026-06-05 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:41:01'
2026-06-05 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:41:01'
2026-06-05 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:41:03'
2026-06-05 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:41:03'
2026-06-05 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:41:04'
2026-06-05 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:41:07'
2026-06-05 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:41:07'
2026-06-05 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:41:09'
2026-06-05 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:41:09'
2026-06-05 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:41:10'
2026-06-05 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:41:10'
2026-06-05 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:41:10'
2026-06-05 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:41:11'
2026-06-05 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:41:11'
2026-06-05 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:41:12'
2026-06-05 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:41:12'
2026-06-05 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:41:12'
2026-06-05 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:41:13'
2026-06-05 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:41:14'
2026-06-05 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:41:14'
2026-06-05 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:41:14'
2026-06-05 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:41:14'
2026-06-05 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:41:15'
2026-06-05 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:41:15'
2026-06-05 17:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:41:17'
2026-06-05 17:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:41:17'
2026-06-05 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:41:20'
2026-06-05 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:41:20'
2026-06-05 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:41:20'
2026-06-05 17:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:41:23'
2026-06-05 17:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:41:25'
2026-06-05 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:41:27'
2026-06-05 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:41:28'
2026-06-05 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:41:28'
2026-06-05 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:41:28'
2026-06-05 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:41:29'
2026-06-05 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:41:29'
2026-06-05 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:41:29'
2026-06-05 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:41:29'
2026-06-05 17:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:41:31'
2026-06-05 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:41:32'
2026-06-05 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:41:33'
2026-06-05 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:41:35'
2026-06-05 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:41:35'
2026-06-05 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:41:39'
2026-06-05 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:41:39'
2026-06-05 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:41:39'
2026-06-05 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:41:40'
2026-06-05 17:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:41:41'
2026-06-05 17:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:41:41'
2026-06-05 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:41:47'
2026-06-05 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:41:48'
2026-06-05 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 17:41:48'
2026-06-05 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:41:48'
2026-06-05 17:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:41:50'
2026-06-05 17:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:41:50'
2026-06-05 17:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:41:50'
2026-06-05 17:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:41:50'
2026-06-05 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:41:51'
2026-06-05 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:41:51'
2026-06-05 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 17:41:51'
2026-06-05 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:41:51'
2026-06-05 17:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 17:41:53'
2026-06-05 17:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 17:41:55'
2026-06-05 17:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:41:55'
2026-06-05 17:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:41:55'
2026-06-05 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 17:41:56'
2026-06-05 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 17:41:56'
2026-06-05 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 17:41:56'
2026-06-05 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:41:56'
2026-06-05 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:41:57'
2026-06-05 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:41:57'
2026-06-05 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:41:57'
2026-06-05 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:41:57'
2026-06-05 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:41:57'
2026-06-05 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:41:57'
2026-06-05 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:41:57'
2026-06-05 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:41:57'
2026-06-05 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:41:57'
2026-06-05 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:41:58'
2026-06-05 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:41:58'
2026-06-05 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:41:58'
2026-06-05 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:41:58'
2026-06-05 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:42:00'
2026-06-05 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 41, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:42:00'
2026-06-05 17:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 2, 444078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.1525, 'low': 1.15229, 'close': 1.15231, 'volume': 87.0} | asctime='2026-06-05 17:42:02'
2026-06-05 17:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 2, 456013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15257, 'low': 1.15236, 'close': 1.15238, 'volume': 87.0} | asctime='2026-06-05 17:42:02'
2026-06-05 17:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:42:02'
2026-06-05 17:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 17:42:02'
2026-06-05 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:42:03'
2026-06-05 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 17:42:03'
2026-06-05 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:42:03'
2026-06-05 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 17:42:04'
2026-06-05 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:42:04'
2026-06-05 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:42:04'
2026-06-05 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:42:04'
2026-06-05 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:42:05'
2026-06-05 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:42:05'
2026-06-05 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:42:05'
2026-06-05 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:42:05'
2026-06-05 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:05'
2026-06-05 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:06'
2026-06-05 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:06'
2026-06-05 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:06'
2026-06-05 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:06'
2026-06-05 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:42:07'
2026-06-05 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:07'
2026-06-05 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:42:08'
2026-06-05 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:08'
2026-06-05 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:08'
2026-06-05 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:42:09'
2026-06-05 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:09'
2026-06-05 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:42:09'
2026-06-05 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:09'
2026-06-05 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:11'
2026-06-05 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:11'
2026-06-05 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:42:11'
2026-06-05 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:42:13'
2026-06-05 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:13'
2026-06-05 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:14'
2026-06-05 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:42:15'
2026-06-05 17:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:16'
2026-06-05 17:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:17'
2026-06-05 17:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:18'
2026-06-05 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:42:19'
2026-06-05 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:19'
2026-06-05 17:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:21'
2026-06-05 17:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:42:21'
2026-06-05 17:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:42:21'
2026-06-05 17:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:22'
2026-06-05 17:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:42:22'
2026-06-05 17:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:22'
2026-06-05 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:23'
2026-06-05 17:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:24'
2026-06-05 17:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:24'
2026-06-05 17:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:26'
2026-06-05 17:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:27'
2026-06-05 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:42:28'
2026-06-05 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:28'
2026-06-05 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:42:28'
2026-06-05 17:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:29'
2026-06-05 17:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:29'
2026-06-05 17:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:30'
2026-06-05 17:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:30'
2026-06-05 17:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:30'
2026-06-05 17:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:30'
2026-06-05 17:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:42:31'
2026-06-05 17:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:31'
2026-06-05 17:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:42:31'
2026-06-05 17:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:31'
2026-06-05 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:32'
2026-06-05 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:42:32'
2026-06-05 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:42:32'
2026-06-05 17:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:42:33'
2026-06-05 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:34'
2026-06-05 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:36'
2026-06-05 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:42:36'
2026-06-05 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:42:37'
2026-06-05 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:42:37'
2026-06-05 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:42:37'
2026-06-05 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:42:37'
2026-06-05 17:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:42:39'
2026-06-05 17:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:42:39'
2026-06-05 17:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:42:39'
2026-06-05 17:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:42:39'
2026-06-05 17:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:42:39'
2026-06-05 17:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:42:39'
2026-06-05 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:42:40'
2026-06-05 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:42:40'
2026-06-05 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:42:40'
2026-06-05 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:42:41'
2026-06-05 17:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:42:45'
2026-06-05 17:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:42:45'
2026-06-05 17:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:45'
2026-06-05 17:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:46'
2026-06-05 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:47'
2026-06-05 17:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:50'
2026-06-05 17:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:42:50'
2026-06-05 17:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:50'
2026-06-05 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:42:54'
2026-06-05 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:42:54'
2026-06-05 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:42:54'
2026-06-05 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:42:55'
2026-06-05 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:42:55'
2026-06-05 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:55'
2026-06-05 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:42:56'
2026-06-05 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:42:56'
2026-06-05 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:42:56'
2026-06-05 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:42:59'
2026-06-05 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 42, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:42:59'
2026-06-05 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 0, 721005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15233, 'low': 1.15223, 'close': 1.1523, 'volume': 103.0} | asctime='2026-06-05 17:43:00'
2026-06-05 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 0, 721744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.1524, 'low': 1.1523, 'close': 1.15237, 'volume': 103.0} | asctime='2026-06-05 17:43:00'
2026-06-05 17:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:43:00'
2026-06-05 17:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:43:00'
2026-06-05 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:43:01'
2026-06-05 17:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:43:04'
2026-06-05 17:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:43:04'
2026-06-05 17:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:43:04'
2026-06-05 17:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:43:04'
2026-06-05 17:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:43:04'
2026-06-05 17:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:43:05'
2026-06-05 17:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:43:05'
2026-06-05 17:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:43:05'
2026-06-05 17:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:43:08'
2026-06-05 17:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:43:09'
2026-06-05 17:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:43:10'
2026-06-05 17:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:43:10'
2026-06-05 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:43:13'
2026-06-05 17:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:43:14'
2026-06-05 17:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:43:14'
2026-06-05 17:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:43:15'
2026-06-05 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:43:18'
2026-06-05 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:43:18'
2026-06-05 17:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:43:20'
2026-06-05 17:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:43:20'
2026-06-05 17:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:43:22'
2026-06-05 17:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:22'
2026-06-05 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:43:23'
2026-06-05 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:23'
2026-06-05 17:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:43:24'
2026-06-05 17:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:24'
2026-06-05 17:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:43:24'
2026-06-05 17:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:25'
2026-06-05 17:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:43:25'
2026-06-05 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:27'
2026-06-05 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:43:27'
2026-06-05 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:27'
2026-06-05 17:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:43:29'
2026-06-05 17:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:29'
2026-06-05 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:43:30'
2026-06-05 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:43:30'
2026-06-05 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:43:30'
2026-06-05 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:43:31'
2026-06-05 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:43:31'
2026-06-05 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:43:31'
2026-06-05 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:43:31'
2026-06-05 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:43:32'
2026-06-05 17:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:43:34'
2026-06-05 17:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:43:36'
2026-06-05 17:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:43:37'
2026-06-05 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:43:38'
2026-06-05 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:43:40'
2026-06-05 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:40'
2026-06-05 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:43:42'
2026-06-05 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:42'
2026-06-05 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:43:44'
2026-06-05 17:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:45'
2026-06-05 17:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:43:45'
2026-06-05 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:46'
2026-06-05 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:43:46'
2026-06-05 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:46'
2026-06-05 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:43:47'
2026-06-05 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:47'
2026-06-05 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:43:47'
2026-06-05 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:47'
2026-06-05 17:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:43:48'
2026-06-05 17:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:48'
2026-06-05 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:43:51'
2026-06-05 17:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:43:52'
2026-06-05 17:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:43:54'
2026-06-05 17:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:43:54'
2026-06-05 17:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:43:54'
2026-06-05 17:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 43, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:43:55'
2026-06-05 17:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 1, 516350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15232, 'low': 1.15224, 'close': 1.15227, 'volume': 71.0} | asctime='2026-06-05 17:44:01'
2026-06-05 17:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 1, 517468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15239, 'low': 1.15231, 'close': 1.15234, 'volume': 71.0} | asctime='2026-06-05 17:44:01'
2026-06-05 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:44:01'
2026-06-05 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:44:01'
2026-06-05 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:44:02'
2026-06-05 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:44:02'
2026-06-05 17:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:44:03'
2026-06-05 17:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:44:05'
2026-06-05 17:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:44:05'
2026-06-05 17:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:44:05'
2026-06-05 17:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:44:06'
2026-06-05 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:44:07'
2026-06-05 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:44:07'
2026-06-05 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:44:07'
2026-06-05 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:44:07'
2026-06-05 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:44:08'
2026-06-05 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:44:08'
2026-06-05 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:44:08'
2026-06-05 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:44:08'
2026-06-05 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:44:08'
2026-06-05 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:44:09'
2026-06-05 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:44:09'
2026-06-05 17:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:44:10'
2026-06-05 17:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:44:10'
2026-06-05 17:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:44:10'
2026-06-05 17:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:44:11'
2026-06-05 17:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:44:11'
2026-06-05 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:44:12'
2026-06-05 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:44:12'
2026-06-05 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:44:12'
2026-06-05 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:44:12'
2026-06-05 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:44:12'
2026-06-05 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:44:13'
2026-06-05 17:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:44:14'
2026-06-05 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:44:16'
2026-06-05 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:44:16'
2026-06-05 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:44:16'
2026-06-05 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:44:16'
2026-06-05 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:44:16'
2026-06-05 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:44:16'
2026-06-05 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:44:17'
2026-06-05 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:44:17'
2026-06-05 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:44:17'
2026-06-05 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:44:17'
2026-06-05 17:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:44:19'
2026-06-05 17:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:44:19'
2026-06-05 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:44:21'
2026-06-05 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:44:21'
2026-06-05 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:44:21'
2026-06-05 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:44:21'
2026-06-05 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:44:22'
2026-06-05 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:44:22'
2026-06-05 17:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:44:23'
2026-06-05 17:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:44:23'
2026-06-05 17:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:44:23'
2026-06-05 17:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:44:23'
2026-06-05 17:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:44:23'
2026-06-05 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:44:24'
2026-06-05 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:44:24'
2026-06-05 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:44:24'
2026-06-05 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:44:24'
2026-06-05 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:44:24'
2026-06-05 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:44:24'
2026-06-05 17:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:44:25'
2026-06-05 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:44:27'
2026-06-05 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:44:27'
2026-06-05 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:44:33'
2026-06-05 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:44:33'
2026-06-05 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:44:34'
2026-06-05 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:44:34'
2026-06-05 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:44:34'
2026-06-05 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:44:35'
2026-06-05 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:44:35'
2026-06-05 17:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:44:38'
2026-06-05 17:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:44:38'
2026-06-05 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:44:41'
2026-06-05 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:44:41'
2026-06-05 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:44:41'
2026-06-05 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:44:41'
2026-06-05 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:44:42'
2026-06-05 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:44:44'
2026-06-05 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:44:44'
2026-06-05 17:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:44:47'
2026-06-05 17:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:44:47'
2026-06-05 17:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:44:48'
2026-06-05 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:44:49'
2026-06-05 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:44:52'
2026-06-05 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:44:52'
2026-06-05 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:44:53'
2026-06-05 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:44:53'
2026-06-05 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:44:53'
2026-06-05 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:44:53'
2026-06-05 17:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 44, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:44:56'
2026-06-05 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 0, 560845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15232, 'low': 1.15218, 'close': 1.15222, 'volume': 91.0} | asctime='2026-06-05 17:45:00'
2026-06-05 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 0, 561779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15239, 'low': 1.15225, 'close': 1.15229, 'volume': 91.0} | asctime='2026-06-05 17:45:00'
2026-06-05 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 0, 563850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15251, 'high': 1.15263, 'low': 1.15218, 'close': 1.15222, 'volume': 413.0} | asctime='2026-06-05 17:45:00'
2026-06-05 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 0, 562764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15251, 'high': 1.15263, 'low': 1.15218, 'close': 1.15222, 'volume': 413.0} | asctime='2026-06-05 17:45:00'
2026-06-05 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 0, 566738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15258, 'high': 1.1527, 'low': 1.15225, 'close': 1.15229, 'volume': 413.0} | asctime='2026-06-05 17:45:00'
2026-06-05 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 0, 566362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15258, 'high': 1.1527, 'low': 1.15225, 'close': 1.15229, 'volume': 413.0} | asctime='2026-06-05 17:45:00'
2026-06-05 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 0, 583420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15268, 'high': 1.15273, 'low': 1.15218, 'close': 1.15222, 'volume': 1041.0} | asctime='2026-06-05 17:45:00'
2026-06-05 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 0, 585168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15275, 'high': 1.1528, 'low': 1.15225, 'close': 1.15229, 'volume': 1041.0} | asctime='2026-06-05 17:45:00'
2026-06-05 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:45:00'
2026-06-05 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:45:00'
2026-06-05 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:45:01'
2026-06-05 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:45:02'
2026-06-05 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:45:02'
2026-06-05 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:45:04'
2026-06-05 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:45:05'
2026-06-05 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:45:06'
2026-06-05 17:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:45:08'
2026-06-05 17:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:45:08'
2026-06-05 17:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:45:08'
2026-06-05 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:45:09'
2026-06-05 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:45:09'
2026-06-05 17:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:45:10'
2026-06-05 17:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:45:10'
2026-06-05 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:45:17'
2026-06-05 17:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:45:18'
2026-06-05 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:45:23'
2026-06-05 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:45:23'
2026-06-05 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:45:25'
2026-06-05 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:45:25'
2026-06-05 17:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:45:26'
2026-06-05 17:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:45:27'
2026-06-05 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:45:30'
2026-06-05 17:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:45:31'
2026-06-05 17:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:45:34'
2026-06-05 17:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:45:34'
2026-06-05 17:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:45:35'
2026-06-05 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:45:37'
2026-06-05 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:45:38'
2026-06-05 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:45:39'
2026-06-05 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:45:41'
2026-06-05 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:45:41'
2026-06-05 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:45:41'
2026-06-05 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:45:41'
2026-06-05 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:45:42'
2026-06-05 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:45:42'
2026-06-05 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:45:42'
2026-06-05 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:45:42'
2026-06-05 17:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:45:43'
2026-06-05 17:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:45:43'
2026-06-05 17:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:45:43'
2026-06-05 17:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:45:43'
2026-06-05 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:45:45'
2026-06-05 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:45:45'
2026-06-05 17:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:45:46'
2026-06-05 17:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:45:46'
2026-06-05 17:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:45:46'
2026-06-05 17:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:45:46'
2026-06-05 17:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:45:48'
2026-06-05 17:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:45:48'
2026-06-05 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:45:49'
2026-06-05 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:45:50'
2026-06-05 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:45:50'
2026-06-05 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:45:52'
2026-06-05 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:45:53'
2026-06-05 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:45:55'
2026-06-05 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:45:56'
2026-06-05 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:45:58'
2026-06-05 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:45:58'
2026-06-05 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:45:59'
2026-06-05 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:45:59'
2026-06-05 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 45, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:45:59'
2026-06-05 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 0, 166121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15232, 'low': 1.1522, 'close': 1.15227, 'volume': 63.0} | asctime='2026-06-05 17:46:00'
2026-06-05 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 0, 167734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15239, 'low': 1.15227, 'close': 1.15234, 'volume': 63.0} | asctime='2026-06-05 17:46:00'
2026-06-05 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:46:00'
2026-06-05 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:46:00'
2026-06-05 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:46:01'
2026-06-05 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:46:01'
2026-06-05 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:46:01'
2026-06-05 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:46:01'
2026-06-05 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:46:01'
2026-06-05 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:46:02'
2026-06-05 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:46:02'
2026-06-05 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:46:02'
2026-06-05 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:46:03'
2026-06-05 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:46:03'
2026-06-05 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:46:03'
2026-06-05 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:46:05'
2026-06-05 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:46:06'
2026-06-05 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:46:07'
2026-06-05 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:46:08'
2026-06-05 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:46:08'
2026-06-05 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:46:08'
2026-06-05 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:46:09'
2026-06-05 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:46:09'
2026-06-05 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:46:09'
2026-06-05 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:46:11'
2026-06-05 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:46:11'
2026-06-05 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:46:11'
2026-06-05 17:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:46:12'
2026-06-05 17:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:46:12'
2026-06-05 17:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:46:12'
2026-06-05 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:46:13'
2026-06-05 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:46:13'
2026-06-05 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:46:14'
2026-06-05 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:46:14'
2026-06-05 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:46:15'
2026-06-05 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:46:15'
2026-06-05 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:46:15'
2026-06-05 17:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:46:16'
2026-06-05 17:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:46:16'
2026-06-05 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:46:17'
2026-06-05 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:46:17'
2026-06-05 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:46:17'
2026-06-05 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:46:18'
2026-06-05 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:46:18'
2026-06-05 17:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:46:20'
2026-06-05 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:46:21'
2026-06-05 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:46:21'
2026-06-05 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:46:22'
2026-06-05 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:46:22'
2026-06-05 17:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:46:23'
2026-06-05 17:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:46:23'
2026-06-05 17:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:46:23'
2026-06-05 17:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:46:25'
2026-06-05 17:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:46:25'
2026-06-05 17:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:46:25'
2026-06-05 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:46:26'
2026-06-05 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:46:27'
2026-06-05 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:46:27'
2026-06-05 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:46:27'
2026-06-05 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:46:27'
2026-06-05 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:46:27'
2026-06-05 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:46:27'
2026-06-05 17:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:46:30'
2026-06-05 17:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:46:31'
2026-06-05 17:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:46:32'
2026-06-05 17:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:46:32'
2026-06-05 17:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:46:32'
2026-06-05 17:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:46:32'
2026-06-05 17:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:46:32'
2026-06-05 17:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:46:35'
2026-06-05 17:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:46:35'
2026-06-05 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:46:36'
2026-06-05 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:46:36'
2026-06-05 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:46:36'
2026-06-05 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:46:36'
2026-06-05 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:46:36'
2026-06-05 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:46:36'
2026-06-05 17:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:46:37'
2026-06-05 17:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:46:37'
2026-06-05 17:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:46:37'
2026-06-05 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:46:38'
2026-06-05 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:46:38'
2026-06-05 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:46:38'
2026-06-05 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:46:39'
2026-06-05 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:46:43'
2026-06-05 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:46:43'
2026-06-05 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:46:44'
2026-06-05 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:46:48'
2026-06-05 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:46:48'
2026-06-05 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:46:48'
2026-06-05 17:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:46:49'
2026-06-05 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:46:52'
2026-06-05 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:46:52'
2026-06-05 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:46:52'
2026-06-05 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:46:52'
2026-06-05 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:46:52'
2026-06-05 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:46:54'
2026-06-05 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:46:54'
2026-06-05 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:46:54'
2026-06-05 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:46:54'
2026-06-05 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:46:54'
2026-06-05 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:46:55'
2026-06-05 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:46:56'
2026-06-05 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:46:56'
2026-06-05 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:46:56'
2026-06-05 17:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:46:57'
2026-06-05 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:46:58'
2026-06-05 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:46:58'
2026-06-05 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:46:59'
2026-06-05 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:46:59'
2026-06-05 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 46, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:46:59'
2026-06-05 17:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 0, 981315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15228, 'low': 1.15214, 'close': 1.15217, 'volume': 109.0} | asctime='2026-06-05 17:47:00'
2026-06-05 17:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 0, 983030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15235, 'low': 1.15221, 'close': 1.15224, 'volume': 109.0} | asctime='2026-06-05 17:47:00'
2026-06-05 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:47:00'
2026-06-05 17:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:47:01'
2026-06-05 17:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:47:01'
2026-06-05 17:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:47:01'
2026-06-05 17:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:47:01'
2026-06-05 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:47:02'
2026-06-05 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:47:02'
2026-06-05 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:47:02'
2026-06-05 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:47:02'
2026-06-05 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:47:03'
2026-06-05 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:47:03'
2026-06-05 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:47:03'
2026-06-05 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:47:03'
2026-06-05 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:47:05'
2026-06-05 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:47:05'
2026-06-05 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:47:05'
2026-06-05 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:47:05'
2026-06-05 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:47:05'
2026-06-05 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:47:05'
2026-06-05 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:47:05'
2026-06-05 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:47:05'
2026-06-05 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:47:05'
2026-06-05 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:47:06'
2026-06-05 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:47:06'
2026-06-05 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:47:06'
2026-06-05 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:47:06'
2026-06-05 17:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:47:08'
2026-06-05 17:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:47:08'
2026-06-05 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:47:10'
2026-06-05 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:47:10'
2026-06-05 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:47:10'
2026-06-05 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:47:10'
2026-06-05 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:47:10'
2026-06-05 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:47:10'
2026-06-05 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:47:10'
2026-06-05 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:47:10'
2026-06-05 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:10'
2026-06-05 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:47:10'
2026-06-05 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:10'
2026-06-05 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:47:10'
2026-06-05 17:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:47:12'
2026-06-05 17:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:47:13'
2026-06-05 17:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:47:13'
2026-06-05 17:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:47:14'
2026-06-05 17:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:47:14'
2026-06-05 17:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:47:14'
2026-06-05 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:47:15'
2026-06-05 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:47:15'
2026-06-05 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:47:16'
2026-06-05 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:47:16'
2026-06-05 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:47:17'
2026-06-05 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:47:17'
2026-06-05 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:47:17'
2026-06-05 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:47:17'
2026-06-05 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:47:17'
2026-06-05 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:47:17'
2026-06-05 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:47:17'
2026-06-05 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:47:17'
2026-06-05 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:47:18'
2026-06-05 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:47:18'
2026-06-05 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:47:18'
2026-06-05 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:18'
2026-06-05 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:47:19'
2026-06-05 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:19'
2026-06-05 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:47:23'
2026-06-05 17:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:25'
2026-06-05 17:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:47:25'
2026-06-05 17:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:25'
2026-06-05 17:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:47:25'
2026-06-05 17:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:26'
2026-06-05 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:47:27'
2026-06-05 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:27'
2026-06-05 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:47:27'
2026-06-05 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:47:27'
2026-06-05 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:47:27'
2026-06-05 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:28'
2026-06-05 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:47:28'
2026-06-05 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:47:30'
2026-06-05 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:30'
2026-06-05 17:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:47:31'
2026-06-05 17:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:32'
2026-06-05 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:47:33'
2026-06-05 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:34'
2026-06-05 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:47:34'
2026-06-05 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:34'
2026-06-05 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:47:34'
2026-06-05 17:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:47:35'
2026-06-05 17:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:47:36'
2026-06-05 17:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:47:36'
2026-06-05 17:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:36'
2026-06-05 17:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:47:38'
2026-06-05 17:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:47:38'
2026-06-05 17:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:47:40'
2026-06-05 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:47:41'
2026-06-05 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:47:41'
2026-06-05 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:47:42'
2026-06-05 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:47:43'
2026-06-05 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:47:43'
2026-06-05 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:47:43'
2026-06-05 17:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:47:44'
2026-06-05 17:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:47:46'
2026-06-05 17:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:47:46'
2026-06-05 17:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:47:47'
2026-06-05 17:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:47:47'
2026-06-05 17:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:47:48'
2026-06-05 17:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:47:49'
2026-06-05 17:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:47:49'
2026-06-05 17:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:47:50'
2026-06-05 17:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:47:50'
2026-06-05 17:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:47:50'
2026-06-05 17:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:47:51'
2026-06-05 17:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:47:52'
2026-06-05 17:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:47:52'
2026-06-05 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:47:53'
2026-06-05 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:47:53'
2026-06-05 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:53'
2026-06-05 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:47:53'
2026-06-05 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:53'
2026-06-05 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:47:53'
2026-06-05 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:53'
2026-06-05 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:47:54'
2026-06-05 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:54'
2026-06-05 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:47:57'
2026-06-05 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:58'
2026-06-05 17:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:47:59'
2026-06-05 17:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:47:59'
2026-06-05 17:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 47, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:47:59'
2026-06-05 17:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 2, 480855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15217, 'low': 1.15203, 'close': 1.15205, 'volume': 127.0} | asctime='2026-06-05 17:48:02'
2026-06-05 17:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 2, 482230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.1521, 'close': 1.15212, 'volume': 127.0} | asctime='2026-06-05 17:48:02'
2026-06-05 17:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:48:02'
2026-06-05 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:48:04'
2026-06-05 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:48:04'
2026-06-05 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:48:05'
2026-06-05 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:48:05'
2026-06-05 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:48:05'
2026-06-05 17:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:48:07'
2026-06-05 17:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:48:07'
2026-06-05 17:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:48:08'
2026-06-05 17:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:48:08'
2026-06-05 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:48:12'
2026-06-05 17:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:48:15'
2026-06-05 17:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:48:16'
2026-06-05 17:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:48:16'
2026-06-05 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:48:28'
2026-06-05 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:48:28'
2026-06-05 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:48:28'
2026-06-05 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:48:28'
2026-06-05 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 17:48:30'
2026-06-05 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:48:30'
2026-06-05 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 17:48:30'
2026-06-05 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:48:31'
2026-06-05 17:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 17:48:34'
2026-06-05 17:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:48:34'
2026-06-05 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:48:35'
2026-06-05 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 17:48:35'
2026-06-05 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:48:35'
2026-06-05 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:48:35'
2026-06-05 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:48:36'
2026-06-05 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:48:36'
2026-06-05 17:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:48:38'
2026-06-05 17:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:48:38'
2026-06-05 17:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:48:38'
2026-06-05 17:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:48:38'
2026-06-05 17:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:48:38'
2026-06-05 17:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:48:38'
2026-06-05 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:48:41'
2026-06-05 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:48:41'
2026-06-05 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:48:41'
2026-06-05 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:48:43'
2026-06-05 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 17:48:43'
2026-06-05 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:48:43'
2026-06-05 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:48:43'
2026-06-05 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:48:52'
2026-06-05 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 17:48:52'
2026-06-05 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:48:52'
2026-06-05 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 17:48:53'
2026-06-05 17:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:48:54'
2026-06-05 17:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 17:48:57'
2026-06-05 17:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:48:58'
2026-06-05 17:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 17:48:59'
2026-06-05 17:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:48:59'
2026-06-05 17:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 48, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 17:48:59'
2026-06-05 17:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 2, 267070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15207, 'low': 1.15199, 'close': 1.15199, 'volume': 53.0} | asctime='2026-06-05 17:49:02'
2026-06-05 17:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 2, 267817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15214, 'low': 1.15206, 'close': 1.15206, 'volume': 53.0} | asctime='2026-06-05 17:49:02'
2026-06-05 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 17:49:02'
2026-06-05 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:49:02'
2026-06-05 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 17:49:03'
2026-06-05 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:49:03'
2026-06-05 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 17:49:05'
2026-06-05 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:49:05'
2026-06-05 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 17:49:06'
2026-06-05 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:49:07'
2026-06-05 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:49:15'
2026-06-05 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:49:16'
2026-06-05 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:49:18'
2026-06-05 17:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:49:19'
2026-06-05 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:49:22'
2026-06-05 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:49:22'
2026-06-05 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 17:49:22'
2026-06-05 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 17:49:22'
2026-06-05 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 17:49:22'
2026-06-05 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 17:49:22'
2026-06-05 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 17:49:22'
2026-06-05 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 17:49:22'
2026-06-05 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 17:49:22'
2026-06-05 17:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 17:49:23'
2026-06-05 17:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 17:49:23'
2026-06-05 17:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 17:49:23'
2026-06-05 17:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 17:49:23'
2026-06-05 17:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 17:49:23'
2026-06-05 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 17:49:24'
2026-06-05 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 17:49:24'
2026-06-05 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:49:24'
2026-06-05 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 17:49:25'
2026-06-05 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:49:25'
2026-06-05 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:49:25'
2026-06-05 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:49:27'
2026-06-05 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:49:27'
2026-06-05 17:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:49:28'
2026-06-05 17:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:49:28'
2026-06-05 17:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:49:28'
2026-06-05 17:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:49:28'
2026-06-05 17:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:49:28'
2026-06-05 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:49:29'
2026-06-05 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:49:29'
2026-06-05 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:49:30'
2026-06-05 17:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:49:31'
2026-06-05 17:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:49:31'
2026-06-05 17:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:49:31'
2026-06-05 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:49:32'
2026-06-05 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:49:32'
2026-06-05 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:49:32'
2026-06-05 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 17:49:33'
2026-06-05 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:49:33'
2026-06-05 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:49:35'
2026-06-05 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:49:35'
2026-06-05 17:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:49:36'
2026-06-05 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:49:37'
2026-06-05 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:49:37'
2026-06-05 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:49:38'
2026-06-05 17:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:49:39'
2026-06-05 17:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:49:39'
2026-06-05 17:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:49:39'
2026-06-05 17:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:49:42'
2026-06-05 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:49:44'
2026-06-05 17:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:49:45'
2026-06-05 17:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:49:45'
2026-06-05 17:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:49:46'
2026-06-05 17:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:49:47'
2026-06-05 17:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:49:47'
2026-06-05 17:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:49:54'
2026-06-05 17:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:49:54'
2026-06-05 17:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:49:54'
2026-06-05 17:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:49:54'
2026-06-05 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:49:55'
2026-06-05 17:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 49, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:49:56'
2026-06-05 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 0, 203513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15211, 'low': 1.15188, 'close': 1.15205, 'volume': 72.0} | asctime='2026-06-05 17:50:00'
2026-06-05 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 0, 205341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15218, 'low': 1.15195, 'close': 1.15212, 'volume': 72.0} | asctime='2026-06-05 17:50:00'
2026-06-05 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 0, 205945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15223, 'high': 1.15232, 'low': 1.15188, 'close': 1.15205, 'volume': 424.0} | asctime='2026-06-05 17:50:00'
2026-06-05 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 0, 207035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1523, 'high': 1.15239, 'low': 1.15195, 'close': 1.15212, 'volume': 424.0} | asctime='2026-06-05 17:50:00'
2026-06-05 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 0, 210281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15223, 'high': 1.15232, 'low': 1.15188, 'close': 1.15205, 'volume': 424.0} | asctime='2026-06-05 17:50:00'
2026-06-05 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 0, 214435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1523, 'high': 1.15239, 'low': 1.15195, 'close': 1.15212, 'volume': 424.0} | asctime='2026-06-05 17:50:00'
2026-06-05 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:50:00'
2026-06-05 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:50:01'
2026-06-05 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:50:01'
2026-06-05 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:50:02'
2026-06-05 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:50:02'
2026-06-05 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:50:02'
2026-06-05 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:50:02'
2026-06-05 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:50:02'
2026-06-05 17:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:50:03'
2026-06-05 17:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:50:03'
2026-06-05 17:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:50:03'
2026-06-05 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:50:05'
2026-06-05 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:50:05'
2026-06-05 17:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:50:07'
2026-06-05 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:50:10'
2026-06-05 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:50:11'
2026-06-05 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:50:11'
2026-06-05 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:50:11'
2026-06-05 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:50:11'
2026-06-05 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:50:11'
2026-06-05 17:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:50:13'
2026-06-05 17:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:50:13'
2026-06-05 17:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:50:16'
2026-06-05 17:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:50:16'
2026-06-05 17:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:50:16'
2026-06-05 17:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:50:17'
2026-06-05 17:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:50:17'
2026-06-05 17:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:50:18'
2026-06-05 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:50:19'
2026-06-05 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:50:19'
2026-06-05 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:50:19'
2026-06-05 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:50:20'
2026-06-05 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:50:20'
2026-06-05 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:50:20'
2026-06-05 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:50:20'
2026-06-05 17:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:50:21'
2026-06-05 17:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:50:21'
2026-06-05 17:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:50:21'
2026-06-05 17:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:50:21'
2026-06-05 17:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:50:22'
2026-06-05 17:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:50:22'
2026-06-05 17:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:50:22'
2026-06-05 17:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:50:22'
2026-06-05 17:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:50:22'
2026-06-05 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:50:28'
2026-06-05 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:50:28'
2026-06-05 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:50:29'
2026-06-05 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:50:30'
2026-06-05 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:50:30'
2026-06-05 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:50:31'
2026-06-05 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:50:31'
2026-06-05 17:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:50:32'
2026-06-05 17:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:50:32'
2026-06-05 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:50:34'
2026-06-05 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:50:34'
2026-06-05 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:50:34'
2026-06-05 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:50:34'
2026-06-05 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:50:34'
2026-06-05 17:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:50:35'
2026-06-05 17:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:50:35'
2026-06-05 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:50:40'
2026-06-05 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:50:40'
2026-06-05 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:50:40'
2026-06-05 17:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:50:41'
2026-06-05 17:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:50:41'
2026-06-05 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:50:48'
2026-06-05 17:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:50:49'
2026-06-05 17:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:50:51'
2026-06-05 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:50:52'
2026-06-05 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:50:56'
2026-06-05 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:50:56'
2026-06-05 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 56, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:50:56'
2026-06-05 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:50:57'
2026-06-05 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:50:57'
2026-06-05 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:50:57'
2026-06-05 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 50, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:50:58'
2026-06-05 17:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 0, 175366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15214, 'low': 1.15203, 'close': 1.15214, 'volume': 76.0} | asctime='2026-06-05 17:51:00'
2026-06-05 17:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 0, 176714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15221, 'low': 1.1521, 'close': 1.15221, 'volume': 76.0} | asctime='2026-06-05 17:51:00'
2026-06-05 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:51:00'
2026-06-05 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:51:00'
2026-06-05 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:51:00'
2026-06-05 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:51:00'
2026-06-05 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:51:01'
2026-06-05 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:51:01'
2026-06-05 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:51:03'
2026-06-05 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:51:04'
2026-06-05 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:51:05'
2026-06-05 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:51:06'
2026-06-05 17:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:51:07'
2026-06-05 17:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:51:07'
2026-06-05 17:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:51:07'
2026-06-05 17:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:51:07'
2026-06-05 17:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:51:07'
2026-06-05 17:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:51:08'
2026-06-05 17:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:51:08'
2026-06-05 17:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 17:51:08'
2026-06-05 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:51:09'
2026-06-05 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:51:09'
2026-06-05 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:51:09'
2026-06-05 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:51:09'
2026-06-05 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:51:10'
2026-06-05 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:51:12'
2026-06-05 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:51:13'
2026-06-05 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:51:13'
2026-06-05 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:51:13'
2026-06-05 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:51:13'
2026-06-05 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:51:13'
2026-06-05 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:51:13'
2026-06-05 17:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:51:14'
2026-06-05 17:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:51:14'
2026-06-05 17:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:51:14'
2026-06-05 17:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:51:15'
2026-06-05 17:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:51:15'
2026-06-05 17:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:51:15'
2026-06-05 17:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:51:15'
2026-06-05 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:51:16'
2026-06-05 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:51:17'
2026-06-05 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:51:17'
2026-06-05 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:51:17'
2026-06-05 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:51:18'
2026-06-05 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:51:18'
2026-06-05 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:51:18'
2026-06-05 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:51:18'
2026-06-05 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:51:20'
2026-06-05 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:51:20'
2026-06-05 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:51:20'
2026-06-05 17:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:51:21'
2026-06-05 17:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:51:21'
2026-06-05 17:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:51:21'
2026-06-05 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:51:22'
2026-06-05 17:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:51:23'
2026-06-05 17:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:51:26'
2026-06-05 17:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:51:26'
2026-06-05 17:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:51:26'
2026-06-05 17:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:51:27'
2026-06-05 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:51:29'
2026-06-05 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:51:29'
2026-06-05 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:51:29'
2026-06-05 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:51:29'
2026-06-05 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:51:31'
2026-06-05 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:51:32'
2026-06-05 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:51:32'
2026-06-05 17:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:51:34'
2026-06-05 17:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:51:35'
2026-06-05 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:51:38'
2026-06-05 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:51:38'
2026-06-05 17:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:51:39'
2026-06-05 17:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:51:40'
2026-06-05 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:51:41'
2026-06-05 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:51:41'
2026-06-05 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:51:42'
2026-06-05 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:51:42'
2026-06-05 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:51:42'
2026-06-05 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:51:44'
2026-06-05 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:51:48'
2026-06-05 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:51:48'
2026-06-05 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:51:48'
2026-06-05 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:51:48'
2026-06-05 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:51:48'
2026-06-05 17:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:51:51'
2026-06-05 17:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:51:52'
2026-06-05 17:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:51:54'
2026-06-05 17:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:51:55'
2026-06-05 17:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:51:56'
2026-06-05 17:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:51:57'
2026-06-05 17:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:51:57'
2026-06-05 17:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:51:57'
2026-06-05 17:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:51:58'
2026-06-05 17:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:51:58'
2026-06-05 17:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:51:59'
2026-06-05 17:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 51, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:51:59'
2026-06-05 17:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 0, 60459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15222, 'low': 1.15204, 'close': 1.1521, 'volume': 93.0} | asctime='2026-06-05 17:52:00'
2026-06-05 17:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 0, 72563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15229, 'low': 1.15211, 'close': 1.15217, 'volume': 93.0} | asctime='2026-06-05 17:52:00'
2026-06-05 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:00'
2026-06-05 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:00'
2026-06-05 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:01'
2026-06-05 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:01'
2026-06-05 17:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:52:02'
2026-06-05 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:03'
2026-06-05 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:52:04'
2026-06-05 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:04'
2026-06-05 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:52:12'
2026-06-05 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:52:12'
2026-06-05 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:52:12'
2026-06-05 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:12'
2026-06-05 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:52:12'
2026-06-05 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:13'
2026-06-05 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:13'
2026-06-05 17:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:14'
2026-06-05 17:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:14'
2026-06-05 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:52:15'
2026-06-05 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:15'
2026-06-05 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:15'
2026-06-05 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:15'
2026-06-05 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:15'
2026-06-05 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:15'
2026-06-05 17:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:16'
2026-06-05 17:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:52:16'
2026-06-05 17:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:16'
2026-06-05 17:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:52:16'
2026-06-05 17:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:17'
2026-06-05 17:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:52:17'
2026-06-05 17:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:52:17'
2026-06-05 17:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:52:18'
2026-06-05 17:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:52:18'
2026-06-05 17:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:52:18'
2026-06-05 17:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:52:18'
2026-06-05 17:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:52:18'
2026-06-05 17:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:20'
2026-06-05 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:21'
2026-06-05 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:21'
2026-06-05 17:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:22'
2026-06-05 17:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:23'
2026-06-05 17:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:24'
2026-06-05 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:26'
2026-06-05 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:27'
2026-06-05 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:27'
2026-06-05 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:27'
2026-06-05 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:28'
2026-06-05 17:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:29'
2026-06-05 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:30'
2026-06-05 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:30'
2026-06-05 17:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:31'
2026-06-05 17:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:31'
2026-06-05 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:32'
2026-06-05 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:32'
2026-06-05 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:52:32'
2026-06-05 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:32'
2026-06-05 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:52:33'
2026-06-05 17:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:52:34'
2026-06-05 17:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:52:34'
2026-06-05 17:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:52:35'
2026-06-05 17:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:52:37'
2026-06-05 17:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:52:37'
2026-06-05 17:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:38'
2026-06-05 17:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:52:39'
2026-06-05 17:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:39'
2026-06-05 17:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:52:39'
2026-06-05 17:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:52:39'
2026-06-05 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:52:42'
2026-06-05 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:52:42'
2026-06-05 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:52:42'
2026-06-05 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:52:42'
2026-06-05 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:52:42'
2026-06-05 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:52:42'
2026-06-05 17:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:52:44'
2026-06-05 17:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:52:44'
2026-06-05 17:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:52:44'
2026-06-05 17:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:52:46'
2026-06-05 17:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:52:53'
2026-06-05 17:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 52, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:52:58'
2026-06-05 17:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 0, 182135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15212, 'low': 1.15204, 'close': 1.15204, 'volume': 78.0} | asctime='2026-06-05 17:53:00'
2026-06-05 17:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 0, 184026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15219, 'low': 1.15211, 'close': 1.15211, 'volume': 78.0} | asctime='2026-06-05 17:53:00'
2026-06-05 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:53:00'
2026-06-05 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:53:00'
2026-06-05 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:53:00'
2026-06-05 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:53:00'
2026-06-05 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:53:00'
2026-06-05 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:53:00'
2026-06-05 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:53:01'
2026-06-05 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:53:01'
2026-06-05 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:53:01'
2026-06-05 17:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:53:07'
2026-06-05 17:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:53:07'
2026-06-05 17:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:53:08'
2026-06-05 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:53:10'
2026-06-05 17:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:53:14'
2026-06-05 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:53:15'
2026-06-05 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 17:53:15'
2026-06-05 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:53:15'
2026-06-05 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:53:15'
2026-06-05 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 17:53:15'
2026-06-05 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:53:15'
2026-06-05 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 17:53:16'
2026-06-05 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 17:53:16'
2026-06-05 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 17:53:16'
2026-06-05 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 17:53:16'
2026-06-05 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 17:53:16'
2026-06-05 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:53:16'
2026-06-05 17:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 17:53:17'
2026-06-05 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 17:53:18'
2026-06-05 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 17:53:18'
2026-06-05 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 17:53:18'
2026-06-05 17:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 17:53:19'
2026-06-05 17:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:53:20'
2026-06-05 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 17:53:25'
2026-06-05 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:53:25'
2026-06-05 17:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 17:53:29'
2026-06-05 17:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 17:53:31'
2026-06-05 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 17:53:34'
2026-06-05 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:53:34'
2026-06-05 17:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:53:38'
2026-06-05 17:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:53:38'
2026-06-05 17:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:53:39'
2026-06-05 17:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:53:39'
2026-06-05 17:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:53:39'
2026-06-05 17:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:53:40'
2026-06-05 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:53:44'
2026-06-05 17:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:53:52'
2026-06-05 17:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:53:52'
2026-06-05 17:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 17:53:52'
2026-06-05 17:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 17:53:53'
2026-06-05 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 17:53:55'
2026-06-05 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:53:55'
2026-06-05 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:53:55'
2026-06-05 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:53:55'
2026-06-05 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:53:55'
2026-06-05 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:53:55'
2026-06-05 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:53:55'
2026-06-05 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:53:56'
2026-06-05 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:53:56'
2026-06-05 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:53:56'
2026-06-05 17:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:53:58'
2026-06-05 17:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:53:58'
2026-06-05 17:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:53:58'
2026-06-05 17:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:53:58'
2026-06-05 17:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:53:58'
2026-06-05 17:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:53:59'
2026-06-05 17:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 17:53:59'
2026-06-05 17:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:53:59'
2026-06-05 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 53, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:00'
2026-06-05 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 0, 397102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15212, 'low': 1.15197, 'close': 1.15209, 'volume': 68.0} | asctime='2026-06-05 17:54:00'
2026-06-05 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 0, 397916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15219, 'low': 1.15204, 'close': 1.15216, 'volume': 68.0} | asctime='2026-06-05 17:54:00'
2026-06-05 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:54:00'
2026-06-05 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:01'
2026-06-05 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:54:01'
2026-06-05 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:01'
2026-06-05 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:54:03'
2026-06-05 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:03'
2026-06-05 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:54:03'
2026-06-05 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:03'
2026-06-05 17:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:54:04'
2026-06-05 17:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:54:05'
2026-06-05 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:54:08'
2026-06-05 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:54:08'
2026-06-05 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:54:08'
2026-06-05 17:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:54:11'
2026-06-05 17:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:54:11'
2026-06-05 17:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:54:12'
2026-06-05 17:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:54:16'
2026-06-05 17:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:54:16'
2026-06-05 17:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:54:17'
2026-06-05 17:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:54:17'
2026-06-05 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:26'
2026-06-05 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:54:26'
2026-06-05 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:26'
2026-06-05 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:54:26'
2026-06-05 17:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:27'
2026-06-05 17:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:54:27'
2026-06-05 17:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:27'
2026-06-05 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:54:34'
2026-06-05 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:34'
2026-06-05 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:54:35'
2026-06-05 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:35'
2026-06-05 17:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:54:39'
2026-06-05 17:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:39'
2026-06-05 17:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:54:40'
2026-06-05 17:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:40'
2026-06-05 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:54:45'
2026-06-05 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:45'
2026-06-05 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:54:47'
2026-06-05 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:54:47'
2026-06-05 17:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:48'
2026-06-05 17:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:54:48'
2026-06-05 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:49'
2026-06-05 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:54:49'
2026-06-05 17:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:50'
2026-06-05 17:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:54:50'
2026-06-05 17:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:51'
2026-06-05 17:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 17:54:51'
2026-06-05 17:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:54:51'
2026-06-05 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 54, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:54:54'
2026-06-05 17:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 5, 859208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15213, 'low': 1.15208, 'close': 1.1521, 'volume': 49.0} | asctime='2026-06-05 17:55:05'
2026-06-05 17:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 5, 862469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15204, 'high': 1.15222, 'low': 1.15197, 'close': 1.1521, 'volume': 364.0} | asctime='2026-06-05 17:55:05'
2026-06-05 17:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 5, 866930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15211, 'high': 1.15229, 'low': 1.15204, 'close': 1.15217, 'volume': 364.0} | asctime='2026-06-05 17:55:05'
2026-06-05 17:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 5, 869665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.1522, 'low': 1.15215, 'close': 1.15217, 'volume': 49.0} | asctime='2026-06-05 17:55:05'
2026-06-05 17:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 5, 871730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15204, 'high': 1.15222, 'low': 1.15197, 'close': 1.1521, 'volume': 364.0} | asctime='2026-06-05 17:55:05'
2026-06-05 17:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 5, 874331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15211, 'high': 1.15229, 'low': 1.15204, 'close': 1.15217, 'volume': 364.0} | asctime='2026-06-05 17:55:05'
2026-06-05 17:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 17:55:05'
2026-06-05 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 17:55:06'
2026-06-05 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 17:55:06'
2026-06-05 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:55:06'
2026-06-05 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:55:06'
2026-06-05 17:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:55:07'
2026-06-05 17:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:55:07'
2026-06-05 17:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:55:07'
2026-06-05 17:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:55:07'
2026-06-05 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:55:08'
2026-06-05 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:55:10'
2026-06-05 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:55:11'
2026-06-05 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:55:12'
2026-06-05 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:12'
2026-06-05 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:55:12'
2026-06-05 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:13'
2026-06-05 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:55:13'
2026-06-05 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:13'
2026-06-05 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:55:13'
2026-06-05 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:55:13'
2026-06-05 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:16'
2026-06-05 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:55:16'
2026-06-05 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:55:16'
2026-06-05 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:55:17'
2026-06-05 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:55:17'
2026-06-05 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:55:17'
2026-06-05 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 17:55:18'
2026-06-05 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:55:18'
2026-06-05 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 17:55:18'
2026-06-05 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:55:18'
2026-06-05 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:55:20'
2026-06-05 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:20'
2026-06-05 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:55:22'
2026-06-05 17:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:23'
2026-06-05 17:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:55:23'
2026-06-05 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:24'
2026-06-05 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:55:24'
2026-06-05 17:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:55:25'
2026-06-05 17:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 17:55:25'
2026-06-05 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:55:33'
2026-06-05 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:55:33'
2026-06-05 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:33'
2026-06-05 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:55:33'
2026-06-05 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:55:33'
2026-06-05 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:33'
2026-06-05 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:55:34'
2026-06-05 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:34'
2026-06-05 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:55:34'
2026-06-05 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:41'
2026-06-05 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:55:43'
2026-06-05 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:43'
2026-06-05 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:55:43'
2026-06-05 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:55:44'
2026-06-05 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:55:44'
2026-06-05 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:55:44'
2026-06-05 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:55:45'
2026-06-05 17:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:55:47'
2026-06-05 17:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:55:47'
2026-06-05 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:48'
2026-06-05 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:55:48'
2026-06-05 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:48'
2026-06-05 17:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:55:50'
2026-06-05 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:51'
2026-06-05 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:55:51'
2026-06-05 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:55:51'
2026-06-05 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:55:51'
2026-06-05 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:55:51'
2026-06-05 17:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:55:54'
2026-06-05 17:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:55:54'
2026-06-05 17:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:55:54'
2026-06-05 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:55:55'
2026-06-05 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 55, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:55:55'
2026-06-05 17:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 4, 682821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15221, 'low': 1.15209, 'close': 1.15221, 'volume': 72.0} | asctime='2026-06-05 17:56:04'
2026-06-05 17:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 4, 683831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15228, 'low': 1.15216, 'close': 1.15228, 'volume': 72.0} | asctime='2026-06-05 17:56:04'
2026-06-05 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:56:04'
2026-06-05 17:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:56:10'
2026-06-05 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:56:11'
2026-06-05 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:56:11'
2026-06-05 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:56:11'
2026-06-05 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:56:11'
2026-06-05 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:56:11'
2026-06-05 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:56:13'
2026-06-05 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:56:13'
2026-06-05 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 17:56:13'
2026-06-05 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 17:56:17'
2026-06-05 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 17:56:17'
2026-06-05 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 17:56:17'
2026-06-05 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:56:17'
2026-06-05 17:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:56:22'
2026-06-05 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:56:23'
2026-06-05 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:56:23'
2026-06-05 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 17:56:23'
2026-06-05 17:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 17:56:24'
2026-06-05 17:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 17:56:24'
2026-06-05 17:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 17:56:25'
2026-06-05 17:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:56:26'
2026-06-05 17:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:56:27'
2026-06-05 17:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:56:27'
2026-06-05 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:56:28'
2026-06-05 17:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:56:29'
2026-06-05 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:56:30'
2026-06-05 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:56:30'
2026-06-05 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:56:30'
2026-06-05 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:56:31'
2026-06-05 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:56:32'
2026-06-05 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:56:33'
2026-06-05 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:56:33'
2026-06-05 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:56:33'
2026-06-05 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:56:34'
2026-06-05 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:56:34'
2026-06-05 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:56:34'
2026-06-05 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:56:35'
2026-06-05 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:56:35'
2026-06-05 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:56:35'
2026-06-05 17:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:56:37'
2026-06-05 17:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:56:37'
2026-06-05 17:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:56:37'
2026-06-05 17:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:56:37'
2026-06-05 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 17:56:38'
2026-06-05 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:56:38'
2026-06-05 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:56:38'
2026-06-05 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:56:38'
2026-06-05 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:56:39'
2026-06-05 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:56:39'
2026-06-05 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:56:39'
2026-06-05 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:56:39'
2026-06-05 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:56:39'
2026-06-05 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:56:39'
2026-06-05 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:56:39'
2026-06-05 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:56:39'
2026-06-05 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:56:40'
2026-06-05 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:56:40'
2026-06-05 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:56:40'
2026-06-05 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:56:41'
2026-06-05 17:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:56:50'
2026-06-05 17:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:56:50'
2026-06-05 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:56:51'
2026-06-05 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:56:51'
2026-06-05 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:56:52'
2026-06-05 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:56:55'
2026-06-05 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:56:55'
2026-06-05 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:56:55'
2026-06-05 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:56:56'
2026-06-05 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:56:56'
2026-06-05 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:56:56'
2026-06-05 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:56:56'
2026-06-05 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:56:56'
2026-06-05 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:56:56'
2026-06-05 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:56:57'
2026-06-05 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:56:57'
2026-06-05 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:56:57'
2026-06-05 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:56:57'
2026-06-05 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:56:57'
2026-06-05 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:56:57'
2026-06-05 17:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:56:58'
2026-06-05 17:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:56:58'
2026-06-05 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:56:59'
2026-06-05 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:56:59'
2026-06-05 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:56:59'
2026-06-05 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 56, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:56:59'
2026-06-05 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 0, 232089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15231, 'low': 1.15215, 'close': 1.15226, 'volume': 86.0} | asctime='2026-06-05 17:57:00'
2026-06-05 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 0, 233972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15238, 'low': 1.15222, 'close': 1.15233, 'volume': 86.0} | asctime='2026-06-05 17:57:00'
2026-06-05 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:57:00'
2026-06-05 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:57:00'
2026-06-05 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:57:00'
2026-06-05 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:57:01'
2026-06-05 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:57:01'
2026-06-05 17:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 17:57:07'
2026-06-05 17:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:57:07'
2026-06-05 17:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:57:07'
2026-06-05 17:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:57:07'
2026-06-05 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:57:08'
2026-06-05 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:57:09'
2026-06-05 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:57:09'
2026-06-05 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 17:57:09'
2026-06-05 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:57:09'
2026-06-05 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 17:57:09'
2026-06-05 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:57:09'
2026-06-05 17:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:57:10'
2026-06-05 17:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:57:10'
2026-06-05 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:57:11'
2026-06-05 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:57:11'
2026-06-05 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:57:11'
2026-06-05 17:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:57:17'
2026-06-05 17:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:57:17'
2026-06-05 17:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:57:18'
2026-06-05 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 17:57:19'
2026-06-05 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:57:27'
2026-06-05 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:57:30'
2026-06-05 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 17:57:30'
2026-06-05 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 17:57:30'
2026-06-05 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 17:57:30'
2026-06-05 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 17:57:30'
2026-06-05 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 17:57:30'
2026-06-05 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 17:57:30'
2026-06-05 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:57:31'
2026-06-05 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:57:34'
2026-06-05 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:57:35'
2026-06-05 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:57:35'
2026-06-05 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:57:35'
2026-06-05 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:57:35'
2026-06-05 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:57:35'
2026-06-05 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:57:36'
2026-06-05 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:57:40'
2026-06-05 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:57:40'
2026-06-05 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:57:41'
2026-06-05 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:57:41'
2026-06-05 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:57:42'
2026-06-05 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:57:42'
2026-06-05 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:57:42'
2026-06-05 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:57:42'
2026-06-05 17:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:57:43'
2026-06-05 17:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:57:43'
2026-06-05 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:57:44'
2026-06-05 17:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:57:45'
2026-06-05 17:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:57:45'
2026-06-05 17:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:57:45'
2026-06-05 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:57:46'
2026-06-05 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:57:46'
2026-06-05 17:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:57:48'
2026-06-05 17:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:57:50'
2026-06-05 17:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:57:50'
2026-06-05 17:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:57:50'
2026-06-05 17:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:57:50'
2026-06-05 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:57:52'
2026-06-05 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:57:52'
2026-06-05 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:57:52'
2026-06-05 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:57:53'
2026-06-05 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:57:53'
2026-06-05 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:57:53'
2026-06-05 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:57:54'
2026-06-05 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:57:54'
2026-06-05 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:57:57'
2026-06-05 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:57:57'
2026-06-05 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:57:57'
2026-06-05 17:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:57:58'
2026-06-05 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:57:59'
2026-06-05 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 57, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:57:59'
2026-06-05 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 0, 218402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15251, 'low': 1.15224, 'close': 1.1525, 'volume': 76.0} | asctime='2026-06-05 17:58:00'
2026-06-05 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 0, 227888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15258, 'low': 1.15231, 'close': 1.15257, 'volume': 76.0} | asctime='2026-06-05 17:58:00'
2026-06-05 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 17:58:00'
2026-06-05 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:58:00'
2026-06-05 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:58:02'
2026-06-05 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:58:02'
2026-06-05 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:58:02'
2026-06-05 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:58:02'
2026-06-05 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:58:02'
2026-06-05 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 17:58:03'
2026-06-05 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:58:03'
2026-06-05 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:58:03'
2026-06-05 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:58:03'
2026-06-05 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:58:04'
2026-06-05 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:58:04'
2026-06-05 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:58:04'
2026-06-05 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:58:04'
2026-06-05 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:58:04'
2026-06-05 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:58:04'
2026-06-05 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 17:58:04'
2026-06-05 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:58:04'
2026-06-05 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:58:04'
2026-06-05 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:58:04'
2026-06-05 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:58:05'
2026-06-05 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:58:06'
2026-06-05 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:58:06'
2026-06-05 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:58:06'
2026-06-05 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:58:06'
2026-06-05 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:58:06'
2026-06-05 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:58:06'
2026-06-05 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:58:07'
2026-06-05 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:58:07'
2026-06-05 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:58:07'
2026-06-05 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:58:09'
2026-06-05 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:58:10'
2026-06-05 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:58:10'
2026-06-05 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:58:10'
2026-06-05 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:58:10'
2026-06-05 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:58:11'
2026-06-05 17:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:58:12'
2026-06-05 17:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:58:12'
2026-06-05 17:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:58:13'
2026-06-05 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:58:14'
2026-06-05 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:58:14'
2026-06-05 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:58:15'
2026-06-05 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:58:15'
2026-06-05 17:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:58:17'
2026-06-05 17:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:58:18'
2026-06-05 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 17:58:22'
2026-06-05 17:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:58:23'
2026-06-05 17:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:58:23'
2026-06-05 17:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 17:58:23'
2026-06-05 17:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:58:23'
2026-06-05 17:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 17:58:24'
2026-06-05 17:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:58:24'
2026-06-05 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 17:58:25'
2026-06-05 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:58:25'
2026-06-05 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:58:25'
2026-06-05 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 17:58:25'
2026-06-05 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:58:25'
2026-06-05 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 17:58:25'
2026-06-05 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:58:26'
2026-06-05 17:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:58:28'
2026-06-05 17:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:58:28'
2026-06-05 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:58:30'
2026-06-05 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:58:30'
2026-06-05 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:58:30'
2026-06-05 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:58:31'
2026-06-05 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:58:31'
2026-06-05 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:58:31'
2026-06-05 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:58:32'
2026-06-05 17:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:58:33'
2026-06-05 17:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:58:33'
2026-06-05 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:58:34'
2026-06-05 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:58:34'
2026-06-05 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:58:35'
2026-06-05 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:58:35'
2026-06-05 17:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:58:36'
2026-06-05 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:58:37'
2026-06-05 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:58:37'
2026-06-05 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:58:37'
2026-06-05 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:58:38'
2026-06-05 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:58:39'
2026-06-05 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:58:41'
2026-06-05 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:58:42'
2026-06-05 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:58:43'
2026-06-05 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:58:43'
2026-06-05 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:58:44'
2026-06-05 17:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:58:46'
2026-06-05 17:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:58:46'
2026-06-05 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:58:47'
2026-06-05 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:58:47'
2026-06-05 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:58:47'
2026-06-05 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:58:47'
2026-06-05 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 17:58:48'
2026-06-05 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 17:58:53'
2026-06-05 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:58:53'
2026-06-05 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:58:55'
2026-06-05 17:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:58:56'
2026-06-05 17:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:58:56'
2026-06-05 17:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:58:56'
2026-06-05 17:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:58:57'
2026-06-05 17:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 58, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:58:57'
2026-06-05 17:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 2, 529014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15251, 'low': 1.15234, 'close': 1.15245, 'volume': 101.0} | asctime='2026-06-05 17:59:02'
2026-06-05 17:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 2, 531156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15258, 'low': 1.15241, 'close': 1.15252, 'volume': 101.0} | asctime='2026-06-05 17:59:02'
2026-06-05 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:59:02'
2026-06-05 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:59:03'
2026-06-05 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:59:03'
2026-06-05 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:59:04'
2026-06-05 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:59:04'
2026-06-05 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:59:07'
2026-06-05 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:59:08'
2026-06-05 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:59:08'
2026-06-05 17:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:59:10'
2026-06-05 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:59:12'
2026-06-05 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:59:13'
2026-06-05 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:59:13'
2026-06-05 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:59:13'
2026-06-05 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:59:13'
2026-06-05 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:59:13'
2026-06-05 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:59:15'
2026-06-05 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:59:15'
2026-06-05 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:59:15'
2026-06-05 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:59:16'
2026-06-05 17:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:59:17'
2026-06-05 17:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 17:59:18'
2026-06-05 17:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:59:21'
2026-06-05 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:59:24'
2026-06-05 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:59:26'
2026-06-05 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:59:26'
2026-06-05 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:59:27'
2026-06-05 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:59:28'
2026-06-05 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 17:59:29'
2026-06-05 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:59:30'
2026-06-05 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:59:31'
2026-06-05 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 17:59:31'
2026-06-05 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 17:59:33'
2026-06-05 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 17:59:33'
2026-06-05 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:59:34'
2026-06-05 17:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:59:35'
2026-06-05 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:59:40'
2026-06-05 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:59:40'
2026-06-05 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:59:42'
2026-06-05 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:59:42'
2026-06-05 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:59:42'
2026-06-05 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:59:46'
2026-06-05 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 17:59:46'
2026-06-05 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:59:46'
2026-06-05 17:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 17:59:47'
2026-06-05 17:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:59:47'
2026-06-05 17:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:59:48'
2026-06-05 17:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:59:48'
2026-06-05 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:59:49'
2026-06-05 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:59:49'
2026-06-05 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 17:59:50'
2026-06-05 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:59:51'
2026-06-05 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 17:59:52'
2026-06-05 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:59:54'
2026-06-05 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 17:59:54'
2026-06-05 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:59:54'
2026-06-05 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 17:59:54'
2026-06-05 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 17:59:55'
2026-06-05 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 17:59:58'
2026-06-05 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 17:59:58'
2026-06-05 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:59:58'
2026-06-05 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 17:59:58'
2026-06-05 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 17:59:58'
2026-06-05 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 17:59:58'
2026-06-05 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 17, 59, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 17:59:59'
2026-06-05 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 0, 943968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15246, 'low': 1.15234, 'close': 1.1524, 'volume': 64.0} | asctime='2026-06-05 18:00:00'
2026-06-05 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 0, 946129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15253, 'low': 1.15241, 'close': 1.15247, 'volume': 64.0} | asctime='2026-06-05 18:00:00'
2026-06-05 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 0, 957593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15209, 'high': 1.15251, 'low': 1.15209, 'close': 1.1524, 'volume': 399.0} | asctime='2026-06-05 18:00:00'
2026-06-05 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 0, 958586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15216, 'high': 1.15258, 'low': 1.15216, 'close': 1.15247, 'volume': 399.0} | asctime='2026-06-05 18:00:00'
2026-06-05 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 0, 980342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15209, 'high': 1.15251, 'low': 1.15209, 'close': 1.1524, 'volume': 399.0} | asctime='2026-06-05 18:00:00'
2026-06-05 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 0, 981541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15216, 'high': 1.15258, 'low': 1.15216, 'close': 1.15247, 'volume': 399.0} | asctime='2026-06-05 18:00:00'
2026-06-05 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 0, 984567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15223, 'high': 1.15251, 'low': 1.15188, 'close': 1.1524, 'volume': 1187.0} | asctime='2026-06-05 18:00:00'
2026-06-05 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 0, 988708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1523, 'high': 1.15258, 'low': 1.15195, 'close': 1.15247, 'volume': 1187.0} | asctime='2026-06-05 18:00:00'
2026-06-05 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:00:00'
2026-06-05 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:00:01'
2026-06-05 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:01'
2026-06-05 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:00:02'
2026-06-05 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:00:02'
2026-06-05 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:00:03'
2026-06-05 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:03'
2026-06-05 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:00:03'
2026-06-05 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:04'
2026-06-05 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:00:04'
2026-06-05 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:05'
2026-06-05 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:00:05'
2026-06-05 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:05'
2026-06-05 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:00:05'
2026-06-05 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:00:05'
2026-06-05 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:00:06'
2026-06-05 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:00:06'
2026-06-05 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:00:06'
2026-06-05 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:00:06'
2026-06-05 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:00:07'
2026-06-05 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:00:08'
2026-06-05 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:00:09'
2026-06-05 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:09'
2026-06-05 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:00:10'
2026-06-05 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:11'
2026-06-05 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:00:12'
2026-06-05 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:12'
2026-06-05 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:00:13'
2026-06-05 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:14'
2026-06-05 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:00:14'
2026-06-05 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:14'
2026-06-05 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:00:14'
2026-06-05 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:15'
2026-06-05 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:00:15'
2026-06-05 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:16'
2026-06-05 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:00:16'
2026-06-05 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:19'
2026-06-05 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:00:19'
2026-06-05 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:20'
2026-06-05 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:00:20'
2026-06-05 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:21'
2026-06-05 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:00:22'
2026-06-05 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:23'
2026-06-05 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:00:25'
2026-06-05 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:25'
2026-06-05 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:00:28'
2026-06-05 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:00:28'
2026-06-05 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:00:31'
2026-06-05 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:00:31'
2026-06-05 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:00:33'
2026-06-05 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:00:33'
2026-06-05 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:00:33'
2026-06-05 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:00:34'
2026-06-05 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:00:36'
2026-06-05 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:00:36'
2026-06-05 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:00:37'
2026-06-05 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:00:37'
2026-06-05 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:00:37'
2026-06-05 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:00:37'
2026-06-05 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:00:38'
2026-06-05 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:00:38'
2026-06-05 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:00:38'
2026-06-05 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:00:38'
2026-06-05 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:00:39'
2026-06-05 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:00:39'
2026-06-05 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:00:39'
2026-06-05 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:00:39'
2026-06-05 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:00:43'
2026-06-05 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:00:45'
2026-06-05 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:00:45'
2026-06-05 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:00:46'
2026-06-05 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:00:46'
2026-06-05 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:00:47'
2026-06-05 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:00:47'
2026-06-05 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:00:47'
2026-06-05 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:00:48'
2026-06-05 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:00:48'
2026-06-05 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:00:48'
2026-06-05 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:00:49'
2026-06-05 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:00:51'
2026-06-05 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:00:52'
2026-06-05 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:00:53'
2026-06-05 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:00:53'
2026-06-05 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 0, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:00:58'
2026-06-05 18:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 3, 517882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15245, 'low': 1.15237, 'close': 1.1524, 'volume': 84.0} | asctime='2026-06-05 18:01:03'
2026-06-05 18:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 3, 530133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15252, 'low': 1.15244, 'close': 1.15247, 'volume': 84.0} | asctime='2026-06-05 18:01:03'
2026-06-05 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:01:03'
2026-06-05 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:01:03'
2026-06-05 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:01:04'
2026-06-05 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:01:04'
2026-06-05 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:01:05'
2026-06-05 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:01:06'
2026-06-05 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:01:07'
2026-06-05 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:01:07'
2026-06-05 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:01:09'
2026-06-05 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:01:11'
2026-06-05 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:01:17'
2026-06-05 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:01:18'
2026-06-05 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:01:18'
2026-06-05 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:01:18'
2026-06-05 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:01:19'
2026-06-05 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:01:20'
2026-06-05 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:01:21'
2026-06-05 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:21'
2026-06-05 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:01:21'
2026-06-05 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:01:23'
2026-06-05 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:01:23'
2026-06-05 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:23'
2026-06-05 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:01:24'
2026-06-05 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:24'
2026-06-05 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:01:24'
2026-06-05 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:24'
2026-06-05 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:01:25'
2026-06-05 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:01:25'
2026-06-05 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:01:25'
2026-06-05 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:01:25'
2026-06-05 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:01:26'
2026-06-05 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:01:26'
2026-06-05 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:01:26'
2026-06-05 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:28'
2026-06-05 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:01:28'
2026-06-05 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:29'
2026-06-05 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:01:29'
2026-06-05 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:29'
2026-06-05 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:01:30'
2026-06-05 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:30'
2026-06-05 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:01:31'
2026-06-05 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:01:31'
2026-06-05 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:01:31'
2026-06-05 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:01:31'
2026-06-05 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:01:31'
2026-06-05 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:01:31'
2026-06-05 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:01:33'
2026-06-05 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:01:33'
2026-06-05 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:01:33'
2026-06-05 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:01:33'
2026-06-05 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:34'
2026-06-05 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:01:34'
2026-06-05 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:34'
2026-06-05 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:01:36'
2026-06-05 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:36'
2026-06-05 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:01:36'
2026-06-05 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:01:39'
2026-06-05 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:01:39'
2026-06-05 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:01:40'
2026-06-05 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:01:40'
2026-06-05 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:01:40'
2026-06-05 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:01:40'
2026-06-05 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:01:40'
2026-06-05 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:01:40'
2026-06-05 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:01:40'
2026-06-05 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:01:40'
2026-06-05 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:01:41'
2026-06-05 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:01:42'
2026-06-05 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:01:43'
2026-06-05 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:43'
2026-06-05 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:01:44'
2026-06-05 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:45'
2026-06-05 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:01:48'
2026-06-05 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:01:48'
2026-06-05 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:48'
2026-06-05 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:01:49'
2026-06-05 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:01:49'
2026-06-05 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:50'
2026-06-05 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:01:50'
2026-06-05 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:51'
2026-06-05 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:01:51'
2026-06-05 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:01:52'
2026-06-05 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:01:53'
2026-06-05 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:01:53'
2026-06-05 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:01:54'
2026-06-05 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:01:54'
2026-06-05 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:01:57'
2026-06-05 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:01:58'
2026-06-05 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:01:58'
2026-06-05 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 1, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:01:59'
2026-06-05 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 0, 740807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15249, 'low': 1.15238, 'close': 1.15245, 'volume': 90.0} | asctime='2026-06-05 18:02:00'
2026-06-05 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 0, 741616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15256, 'low': 1.15245, 'close': 1.15252, 'volume': 90.0} | asctime='2026-06-05 18:02:00'
2026-06-05 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:02:00'
2026-06-05 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:02:01'
2026-06-05 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:02:01'
2026-06-05 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:02:01'
2026-06-05 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:02:01'
2026-06-05 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:02:01'
2026-06-05 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:02:01'
2026-06-05 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:02:01'
2026-06-05 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:02:01'
2026-06-05 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:02:01'
2026-06-05 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:02:01'
2026-06-05 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:02:02'
2026-06-05 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:02:02'
2026-06-05 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:02:02'
2026-06-05 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:02:03'
2026-06-05 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:02:03'
2026-06-05 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:02:03'
2026-06-05 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:02:03'
2026-06-05 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:02:03'
2026-06-05 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:02:04'
2026-06-05 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:02:06'
2026-06-05 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:02:06'
2026-06-05 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:02:06'
2026-06-05 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:02:07'
2026-06-05 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:02:07'
2026-06-05 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:02:09'
2026-06-05 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:02:09'
2026-06-05 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:02:10'
2026-06-05 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:02:10'
2026-06-05 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:02:13'
2026-06-05 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:02:15'
2026-06-05 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:02:17'
2026-06-05 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:02:17'
2026-06-05 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:02:18'
2026-06-05 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:02:18'
2026-06-05 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:02:19'
2026-06-05 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:02:20'
2026-06-05 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:02:20'
2026-06-05 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:02:20'
2026-06-05 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:02:21'
2026-06-05 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:02:21'
2026-06-05 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:02:22'
2026-06-05 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:02:22'
2026-06-05 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:02:22'
2026-06-05 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:02:23'
2026-06-05 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:02:23'
2026-06-05 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:02:23'
2026-06-05 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:02:24'
2026-06-05 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:02:26'
2026-06-05 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:02:26'
2026-06-05 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:02:27'
2026-06-05 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:02:27'
2026-06-05 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:02:27'
2026-06-05 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:02:28'
2026-06-05 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:02:30'
2026-06-05 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:02:30'
2026-06-05 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:02:30'
2026-06-05 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:02:32'
2026-06-05 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:02:32'
2026-06-05 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:02:33'
2026-06-05 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:02:33'
2026-06-05 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:02:33'
2026-06-05 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:02:33'
2026-06-05 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:02:33'
2026-06-05 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:02:33'
2026-06-05 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:02:34'
2026-06-05 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:02:35'
2026-06-05 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:02:35'
2026-06-05 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:02:36'
2026-06-05 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:02:36'
2026-06-05 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:02:36'
2026-06-05 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:02:37'
2026-06-05 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:02:37'
2026-06-05 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:02:37'
2026-06-05 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:02:37'
2026-06-05 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:02:39'
2026-06-05 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:02:40'
2026-06-05 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:02:42'
2026-06-05 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:02:42'
2026-06-05 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:02:42'
2026-06-05 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:02:42'
2026-06-05 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:02:42'
2026-06-05 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:02:42'
2026-06-05 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:02:43'
2026-06-05 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:02:43'
2026-06-05 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:02:43'
2026-06-05 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:02:44'
2026-06-05 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:02:44'
2026-06-05 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:02:44'
2026-06-05 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:02:44'
2026-06-05 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:02:44'
2026-06-05 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:02:44'
2026-06-05 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:02:45'
2026-06-05 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:02:45'
2026-06-05 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:02:45'
2026-06-05 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:02:45'
2026-06-05 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:02:45'
2026-06-05 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:02:46'
2026-06-05 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:02:46'
2026-06-05 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:02:47'
2026-06-05 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:02:47'
2026-06-05 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:02:48'
2026-06-05 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:02:48'
2026-06-05 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:02:48'
2026-06-05 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:02:48'
2026-06-05 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:02:49'
2026-06-05 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:02:49'
2026-06-05 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:02:49'
2026-06-05 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:02:50'
2026-06-05 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:02:52'
2026-06-05 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:02:52'
2026-06-05 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:02:52'
2026-06-05 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:02:53'
2026-06-05 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:02:53'
2026-06-05 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:02:54'
2026-06-05 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:02:54'
2026-06-05 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:02:54'
2026-06-05 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:02:54'
2026-06-05 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:02:54'
2026-06-05 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:02:54'
2026-06-05 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:02:54'
2026-06-05 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:02:57'
2026-06-05 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 57, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:02:58'
2026-06-05 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:02:59'
2026-06-05 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:02:59'
2026-06-05 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 2, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:03:00'
2026-06-05 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 0, 612091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15248, 'low': 1.15212, 'close': 1.15217, 'volume': 126.0} | asctime='2026-06-05 18:03:00'
2026-06-05 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 0, 613660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15255, 'low': 1.15219, 'close': 1.15224, 'volume': 126.0} | asctime='2026-06-05 18:03:00'
2026-06-05 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:03:00'
2026-06-05 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:03:01'
2026-06-05 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:03:01'
2026-06-05 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:03:01'
2026-06-05 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:03:04'
2026-06-05 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:03:07'
2026-06-05 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:03:07'
2026-06-05 18:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:03:11'
2026-06-05 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:03:15'
2026-06-05 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:03:16'
2026-06-05 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:03:16'
2026-06-05 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:03:16'
2026-06-05 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:03:17'
2026-06-05 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:03:17'
2026-06-05 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:03:18'
2026-06-05 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:03:18'
2026-06-05 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:03:19'
2026-06-05 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:03:20'
2026-06-05 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:03:20'
2026-06-05 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:03:20'
2026-06-05 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:03:21'
2026-06-05 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:03:22'
2026-06-05 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:03:23'
2026-06-05 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:03:23'
2026-06-05 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:03:23'
2026-06-05 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:03:24'
2026-06-05 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:03:24'
2026-06-05 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:03:24'
2026-06-05 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:03:25'
2026-06-05 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:03:25'
2026-06-05 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:03:25'
2026-06-05 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:03:26'
2026-06-05 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:03:26'
2026-06-05 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:03:26'
2026-06-05 18:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:03:28'
2026-06-05 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:03:29'
2026-06-05 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:03:30'
2026-06-05 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:03:30'
2026-06-05 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:03:30'
2026-06-05 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:03:30'
2026-06-05 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:03:30'
2026-06-05 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:03:31'
2026-06-05 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:03:31'
2026-06-05 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:03:33'
2026-06-05 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:03:34'
2026-06-05 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:03:34'
2026-06-05 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:03:34'
2026-06-05 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:03:34'
2026-06-05 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:03:34'
2026-06-05 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:03:36'
2026-06-05 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:03:36'
2026-06-05 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:03:36'
2026-06-05 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:03:36'
2026-06-05 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:03:37'
2026-06-05 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:03:37'
2026-06-05 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:03:37'
2026-06-05 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:03:37'
2026-06-05 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:03:37'
2026-06-05 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:03:37'
2026-06-05 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:03:37'
2026-06-05 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:03:37'
2026-06-05 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:03:37'
2026-06-05 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:03:39'
2026-06-05 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:03:39'
2026-06-05 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:03:40'
2026-06-05 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:03:40'
2026-06-05 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:03:41'
2026-06-05 18:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:03:43'
2026-06-05 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:03:44'
2026-06-05 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:03:44'
2026-06-05 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:03:44'
2026-06-05 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:03:56'
2026-06-05 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:03:57'
2026-06-05 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:03:57'
2026-06-05 18:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:03:58'
2026-06-05 18:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:03:58'
2026-06-05 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 3, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:03:59'
2026-06-05 18:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 1, 188210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15225, 'low': 1.15203, 'close': 1.15215, 'volume': 77.0} | asctime='2026-06-05 18:04:01'
2026-06-05 18:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 1, 189482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15232, 'low': 1.1521, 'close': 1.15222, 'volume': 77.0} | asctime='2026-06-05 18:04:01'
2026-06-05 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:04:01'
2026-06-05 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:04:02'
2026-06-05 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:04:03'
2026-06-05 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:04:03'
2026-06-05 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:04:03'
2026-06-05 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:04:03'
2026-06-05 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:04:03'
2026-06-05 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:04:03'
2026-06-05 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:04:05'
2026-06-05 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:04:06'
2026-06-05 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:04:06'
2026-06-05 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:04:06'
2026-06-05 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:04:07'
2026-06-05 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:04:07'
2026-06-05 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:04:07'
2026-06-05 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:04:08'
2026-06-05 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:04:08'
2026-06-05 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:04:08'
2026-06-05 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:04:09'
2026-06-05 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:04:09'
2026-06-05 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:04:10'
2026-06-05 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:04:10'
2026-06-05 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:04:12'
2026-06-05 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:04:12'
2026-06-05 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:04:12'
2026-06-05 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:04:14'
2026-06-05 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:04:15'
2026-06-05 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:04:15'
2026-06-05 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:04:16'
2026-06-05 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:04:17'
2026-06-05 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:04:18'
2026-06-05 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:04:20'
2026-06-05 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:04:21'
2026-06-05 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:04:21'
2026-06-05 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:04:22'
2026-06-05 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:04:22'
2026-06-05 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:04:23'
2026-06-05 18:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:04:24'
2026-06-05 18:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:04:24'
2026-06-05 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:04:25'
2026-06-05 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:04:26'
2026-06-05 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:04:26'
2026-06-05 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:04:28'
2026-06-05 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:04:28'
2026-06-05 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:04:28'
2026-06-05 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:04:30'
2026-06-05 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:04:31'
2026-06-05 18:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:04:33'
2026-06-05 18:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:04:34'
2026-06-05 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:04:35'
2026-06-05 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:04:35'
2026-06-05 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:04:35'
2026-06-05 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:04:38'
2026-06-05 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:04:38'
2026-06-05 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:04:41'
2026-06-05 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:04:41'
2026-06-05 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:04:41'
2026-06-05 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:04:41'
2026-06-05 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:04:41'
2026-06-05 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:04:43'
2026-06-05 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:04:43'
2026-06-05 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:04:43'
2026-06-05 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:04:44'
2026-06-05 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:04:44'
2026-06-05 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:04:44'
2026-06-05 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:04:46'
2026-06-05 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:04:46'
2026-06-05 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:04:46'
2026-06-05 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:04:47'
2026-06-05 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:04:47'
2026-06-05 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:04:47'
2026-06-05 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:04:48'
2026-06-05 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:04:49'
2026-06-05 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:04:52'
2026-06-05 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:04:52'
2026-06-05 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:04:54'
2026-06-05 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:04:55'
2026-06-05 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:04:56'
2026-06-05 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:04:58'
2026-06-05 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 4, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:04:58'
2026-06-05 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 0, 646304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15218, 'low': 1.15198, 'close': 1.15199, 'volume': 80.0} | asctime='2026-06-05 18:05:00'
2026-06-05 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 0, 647149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15225, 'low': 1.15205, 'close': 1.15206, 'volume': 80.0} | asctime='2026-06-05 18:05:00'
2026-06-05 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 0, 647735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15241, 'high': 1.15249, 'low': 1.15198, 'close': 1.15199, 'volume': 457.0} | asctime='2026-06-05 18:05:00'
2026-06-05 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 0, 648591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15241, 'high': 1.15249, 'low': 1.15198, 'close': 1.15199, 'volume': 457.0} | asctime='2026-06-05 18:05:00'
2026-06-05 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 0, 649553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15248, 'high': 1.15256, 'low': 1.15205, 'close': 1.15206, 'volume': 457.0} | asctime='2026-06-05 18:05:00'
2026-06-05 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 0, 654997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15248, 'high': 1.15256, 'low': 1.15205, 'close': 1.15206, 'volume': 457.0} | asctime='2026-06-05 18:05:00'
2026-06-05 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:05:00'
2026-06-05 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:05:01'
2026-06-05 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:05:01'
2026-06-05 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:05:01'
2026-06-05 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:05:01'
2026-06-05 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:05:01'
2026-06-05 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:05:01'
2026-06-05 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:05:02'
2026-06-05 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:05:02'
2026-06-05 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:05:03'
2026-06-05 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:05:04'
2026-06-05 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:05:04'
2026-06-05 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:05:04'
2026-06-05 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:05:04'
2026-06-05 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:05:04'
2026-06-05 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:05:04'
2026-06-05 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:05:05'
2026-06-05 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:05:05'
2026-06-05 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:05:05'
2026-06-05 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:05:06'
2026-06-05 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:05:07'
2026-06-05 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:05:08'
2026-06-05 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:05:08'
2026-06-05 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:05:08'
2026-06-05 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:05:09'
2026-06-05 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:05:09'
2026-06-05 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:05:10'
2026-06-05 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:05:10'
2026-06-05 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:05:11'
2026-06-05 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:05:11'
2026-06-05 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:05:13'
2026-06-05 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:05:13'
2026-06-05 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:05:13'
2026-06-05 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:05:13'
2026-06-05 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:05:13'
2026-06-05 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:05:14'
2026-06-05 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:05:14'
2026-06-05 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:05:14'
2026-06-05 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:05:15'
2026-06-05 18:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:05:17'
2026-06-05 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:05:18'
2026-06-05 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:05:18'
2026-06-05 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:05:19'
2026-06-05 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:05:21'
2026-06-05 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:05:21'
2026-06-05 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:05:22'
2026-06-05 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:05:22'
2026-06-05 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:05:22'
2026-06-05 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:05:23'
2026-06-05 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:05:24'
2026-06-05 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:05:25'
2026-06-05 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:05:25'
2026-06-05 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:05:25'
2026-06-05 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:05:25'
2026-06-05 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:05:26'
2026-06-05 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:05:26'
2026-06-05 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:05:26'
2026-06-05 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:05:26'
2026-06-05 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:05:28'
2026-06-05 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:05:30'
2026-06-05 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:05:32'
2026-06-05 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:05:32'
2026-06-05 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:05:32'
2026-06-05 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:05:33'
2026-06-05 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:05:34'
2026-06-05 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:05:34'
2026-06-05 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:05:34'
2026-06-05 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:05:34'
2026-06-05 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:05:34'
2026-06-05 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:05:35'
2026-06-05 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:05:35'
2026-06-05 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:05:37'
2026-06-05 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:05:37'
2026-06-05 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:05:39'
2026-06-05 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:05:39'
2026-06-05 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:05:40'
2026-06-05 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:05:40'
2026-06-05 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:05:40'
2026-06-05 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:05:40'
2026-06-05 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:05:40'
2026-06-05 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:05:40'
2026-06-05 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:05:40'
2026-06-05 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:05:40'
2026-06-05 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:05:40'
2026-06-05 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:05:41'
2026-06-05 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:05:41'
2026-06-05 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:05:41'
2026-06-05 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:05:42'
2026-06-05 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:05:44'
2026-06-05 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:05:49'
2026-06-05 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:05:50'
2026-06-05 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 5, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:05:53'
2026-06-05 18:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 1, 494281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15205, 'low': 1.15195, 'close': 1.15199, 'volume': 92.0} | asctime='2026-06-05 18:06:01'
2026-06-05 18:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 1, 495842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15212, 'low': 1.15202, 'close': 1.15206, 'volume': 92.0} | asctime='2026-06-05 18:06:01'
2026-06-05 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:06:01'
2026-06-05 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:06:02'
2026-06-05 18:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:06:03'
2026-06-05 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:06:05'
2026-06-05 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:06:06'
2026-06-05 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:06:10'
2026-06-05 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:06:10'
2026-06-05 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:06:11'
2026-06-05 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:06:14'
2026-06-05 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:06:17'
2026-06-05 18:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:06:19'
2026-06-05 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:06:22'
2026-06-05 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:06:24'
2026-06-05 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:06:24'
2026-06-05 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:06:25'
2026-06-05 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:06:25'
2026-06-05 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:06:27'
2026-06-05 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:06:28'
2026-06-05 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:06:28'
2026-06-05 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:06:29'
2026-06-05 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:06:29'
2026-06-05 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:06:31'
2026-06-05 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:06:38'
2026-06-05 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:06:39'
2026-06-05 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:06:39'
2026-06-05 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:06:41'
2026-06-05 18:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:06:42'
2026-06-05 18:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:06:42'
2026-06-05 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:06:43'
2026-06-05 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 18:06:43'
2026-06-05 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 18:06:43'
2026-06-05 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 18:06:43'
2026-06-05 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 18:06:44'
2026-06-05 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 18:06:44'
2026-06-05 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 18:06:44'
2026-06-05 18:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 18:06:45'
2026-06-05 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 18:06:46'
2026-06-05 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:06:46'
2026-06-05 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 18:06:46'
2026-06-05 18:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:06:47'
2026-06-05 18:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 18:06:53'
2026-06-05 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 18:06:54'
2026-06-05 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 18:06:54'
2026-06-05 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 18:06:54'
2026-06-05 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 18:06:54'
2026-06-05 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 18:06:55'
2026-06-05 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 18:06:55'
2026-06-05 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 18:06:55'
2026-06-05 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 18:06:56'
2026-06-05 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:06:56'
2026-06-05 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 18:06:56'
2026-06-05 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:06:56'
2026-06-05 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 6, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 18:06:59'
2026-06-05 18:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 0, 642153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15201, 'low': 1.15192, 'close': 1.15194, 'volume': 53.0} | asctime='2026-06-05 18:07:00'
2026-06-05 18:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 0, 642963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15208, 'low': 1.15199, 'close': 1.15201, 'volume': 53.0} | asctime='2026-06-05 18:07:00'
2026-06-05 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:07:00'
2026-06-05 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:07:02'
2026-06-05 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:07:03'
2026-06-05 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:03'
2026-06-05 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:07:04'
2026-06-05 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:07:04'
2026-06-05 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:07:04'
2026-06-05 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:07:05'
2026-06-05 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:05'
2026-06-05 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:07:06'
2026-06-05 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:07:09'
2026-06-05 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:09'
2026-06-05 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:07:09'
2026-06-05 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:09'
2026-06-05 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:07:09'
2026-06-05 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:07:11'
2026-06-05 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:11'
2026-06-05 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:07:11'
2026-06-05 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:07:12'
2026-06-05 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:07:12'
2026-06-05 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:07:12'
2026-06-05 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:07:12'
2026-06-05 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:07:13'
2026-06-05 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:07:14'
2026-06-05 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:07:15'
2026-06-05 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:16'
2026-06-05 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:07:22'
2026-06-05 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:07:22'
2026-06-05 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:07:25'
2026-06-05 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:25'
2026-06-05 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:07:25'
2026-06-05 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:25'
2026-06-05 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:07:25'
2026-06-05 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:07:26'
2026-06-05 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:07:27'
2026-06-05 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:27'
2026-06-05 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:07:31'
2026-06-05 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:31'
2026-06-05 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:07:32'
2026-06-05 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:34'
2026-06-05 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:07:34'
2026-06-05 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:07:34'
2026-06-05 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:07:35'
2026-06-05 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:07:35'
2026-06-05 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:07:38'
2026-06-05 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:07:38'
2026-06-05 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:07:40'
2026-06-05 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:07:42'
2026-06-05 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:07:43'
2026-06-05 18:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:07:44'
2026-06-05 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:07:45'
2026-06-05 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:45'
2026-06-05 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:07:45'
2026-06-05 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:47'
2026-06-05 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:07:49'
2026-06-05 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:50'
2026-06-05 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:07:50'
2026-06-05 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:50'
2026-06-05 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:07:50'
2026-06-05 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:07:51'
2026-06-05 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:07:51'
2026-06-05 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:07:51'
2026-06-05 18:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:07:52'
2026-06-05 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:07:54'
2026-06-05 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:07:54'
2026-06-05 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 7, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:07:55'
2026-06-05 18:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 1, 345171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15202, 'low': 1.15195, 'close': 1.15199, 'volume': 66.0} | asctime='2026-06-05 18:08:01'
2026-06-05 18:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 1, 346016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15209, 'low': 1.15202, 'close': 1.15206, 'volume': 66.0} | asctime='2026-06-05 18:08:01'
2026-06-05 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:08:01'
2026-06-05 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:08:03'
2026-06-05 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:08:04'
2026-06-05 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:08:04'
2026-06-05 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:08:06'
2026-06-05 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:08:06'
2026-06-05 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:08:07'
2026-06-05 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:08:08'
2026-06-05 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:08:09'
2026-06-05 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:08:09'
2026-06-05 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:08:09'
2026-06-05 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:08:10'
2026-06-05 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:08:10'
2026-06-05 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:08:10'
2026-06-05 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:08:12'
2026-06-05 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:08:12'
2026-06-05 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:08:12'
2026-06-05 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:08:13'
2026-06-05 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:08:13'
2026-06-05 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:08:13'
2026-06-05 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:08:13'
2026-06-05 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:08:14'
2026-06-05 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:08:15'
2026-06-05 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:08:15'
2026-06-05 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:08:15'
2026-06-05 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:08:15'
2026-06-05 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:08:17'
2026-06-05 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:08:17'
2026-06-05 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:08:18'
2026-06-05 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:08:18'
2026-06-05 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:08:18'
2026-06-05 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:08:19'
2026-06-05 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:08:19'
2026-06-05 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:08:19'
2026-06-05 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:08:19'
2026-06-05 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:08:20'
2026-06-05 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:08:22'
2026-06-05 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:08:22'
2026-06-05 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:08:23'
2026-06-05 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:08:26'
2026-06-05 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:08:26'
2026-06-05 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:08:26'
2026-06-05 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:08:26'
2026-06-05 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:08:28'
2026-06-05 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:08:32'
2026-06-05 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:08:34'
2026-06-05 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:08:37'
2026-06-05 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:08:38'
2026-06-05 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:08:39'
2026-06-05 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:08:39'
2026-06-05 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:08:40'
2026-06-05 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:08:40'
2026-06-05 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:08:40'
2026-06-05 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:08:41'
2026-06-05 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:08:42'
2026-06-05 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:08:43'
2026-06-05 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:08:43'
2026-06-05 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:08:43'
2026-06-05 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:08:43'
2026-06-05 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:08:43'
2026-06-05 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:08:44'
2026-06-05 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:08:44'
2026-06-05 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:08:44'
2026-06-05 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:08:46'
2026-06-05 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:08:48'
2026-06-05 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:08:48'
2026-06-05 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:08:48'
2026-06-05 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:08:48'
2026-06-05 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:08:50'
2026-06-05 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:08:52'
2026-06-05 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:08:52'
2026-06-05 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:08:54'
2026-06-05 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 8, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:08:59'
2026-06-05 18:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 2, 54194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15208, 'low': 1.15196, 'close': 1.15207, 'volume': 73.0} | asctime='2026-06-05 18:09:02'
2026-06-05 18:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 2, 56087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15215, 'low': 1.15203, 'close': 1.15214, 'volume': 73.0} | asctime='2026-06-05 18:09:02'
2026-06-05 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:09:02'
2026-06-05 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:09:02'
2026-06-05 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:09:02'
2026-06-05 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:09:02'
2026-06-05 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:09:02'
2026-06-05 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:09:03'
2026-06-05 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:09:03'
2026-06-05 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:09:05'
2026-06-05 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:09:07'
2026-06-05 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:09:07'
2026-06-05 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:09:07'
2026-06-05 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:09:07'
2026-06-05 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:09:08'
2026-06-05 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:09:08'
2026-06-05 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:09:08'
2026-06-05 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:09:08'
2026-06-05 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:09:09'
2026-06-05 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:09:09'
2026-06-05 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:09:09'
2026-06-05 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:09:09'
2026-06-05 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:09:09'
2026-06-05 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:09:10'
2026-06-05 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:09:10'
2026-06-05 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:09:12'
2026-06-05 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:09:13'
2026-06-05 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:09:13'
2026-06-05 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:09:13'
2026-06-05 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:09:14'
2026-06-05 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:09:14'
2026-06-05 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:09:17'
2026-06-05 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:09:17'
2026-06-05 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:09:17'
2026-06-05 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:09:17'
2026-06-05 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:09:17'
2026-06-05 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:09:17'
2026-06-05 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:09:18'
2026-06-05 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:09:18'
2026-06-05 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:09:19'
2026-06-05 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:09:21'
2026-06-05 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:09:22'
2026-06-05 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:09:23'
2026-06-05 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:09:23'
2026-06-05 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:09:23'
2026-06-05 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:09:23'
2026-06-05 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:09:23'
2026-06-05 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:09:23'
2026-06-05 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:09:23'
2026-06-05 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:09:23'
2026-06-05 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:09:23'
2026-06-05 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:09:23'
2026-06-05 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:09:30'
2026-06-05 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:09:31'
2026-06-05 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:09:32'
2026-06-05 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:09:32'
2026-06-05 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:09:32'
2026-06-05 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:09:33'
2026-06-05 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:09:33'
2026-06-05 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:09:37'
2026-06-05 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:09:38'
2026-06-05 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:09:40'
2026-06-05 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:09:41'
2026-06-05 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:09:41'
2026-06-05 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:09:43'
2026-06-05 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:09:43'
2026-06-05 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:09:44'
2026-06-05 18:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:09:46'
2026-06-05 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:09:47'
2026-06-05 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:09:47'
2026-06-05 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:09:47'
2026-06-05 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:09:48'
2026-06-05 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:09:48'
2026-06-05 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:09:51'
2026-06-05 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:09:51'
2026-06-05 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:09:51'
2026-06-05 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:09:52'
2026-06-05 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:09:52'
2026-06-05 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:09:52'
2026-06-05 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:09:54'
2026-06-05 18:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:09:55'
2026-06-05 18:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:09:55'
2026-06-05 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:09:56'
2026-06-05 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:09:56'
2026-06-05 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:09:57'
2026-06-05 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:09:57'
2026-06-05 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:09:58'
2026-06-05 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:09:59'
2026-06-05 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:09:59'
2026-06-05 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:09:59'
2026-06-05 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:09:59'
2026-06-05 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:09:59'
2026-06-05 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 9, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:09:59'
2026-06-05 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 0, 703833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15216, 'low': 1.15201, 'close': 1.15206, 'volume': 91.0} | asctime='2026-06-05 18:10:00'
2026-06-05 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 0, 704850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15223, 'low': 1.15208, 'close': 1.15213, 'volume': 91.0} | asctime='2026-06-05 18:10:00'
2026-06-05 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 0, 705962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15198, 'high': 1.15216, 'low': 1.15192, 'close': 1.15206, 'volume': 375.0} | asctime='2026-06-05 18:10:00'
2026-06-05 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 0, 707160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15205, 'high': 1.15223, 'low': 1.15199, 'close': 1.15213, 'volume': 375.0} | asctime='2026-06-05 18:10:00'
2026-06-05 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:10:00'
2026-06-05 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 0, 709519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15198, 'high': 1.15216, 'low': 1.15192, 'close': 1.15206, 'volume': 375.0} | asctime='2026-06-05 18:10:00'
2026-06-05 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 0, 711313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15205, 'high': 1.15223, 'low': 1.15199, 'close': 1.15213, 'volume': 375.0} | asctime='2026-06-05 18:10:00'
2026-06-05 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:10:00'
2026-06-05 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:10:01'
2026-06-05 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:10:01'
2026-06-05 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:10:02'
2026-06-05 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:10:05'
2026-06-05 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:10:06'
2026-06-05 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:10:07'
2026-06-05 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:10:07'
2026-06-05 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:10:07'
2026-06-05 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:10:07'
2026-06-05 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:10:08'
2026-06-05 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:10:08'
2026-06-05 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:10:11'
2026-06-05 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:10:12'
2026-06-05 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:10:12'
2026-06-05 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:10:12'
2026-06-05 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:10:13'
2026-06-05 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:10:13'
2026-06-05 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:10:14'
2026-06-05 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:10:14'
2026-06-05 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:10:14'
2026-06-05 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:10:14'
2026-06-05 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:10:14'
2026-06-05 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:10:14'
2026-06-05 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:10:14'
2026-06-05 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:10:14'
2026-06-05 18:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:10:16'
2026-06-05 18:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:10:16'
2026-06-05 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:10:17'
2026-06-05 18:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:10:19'
2026-06-05 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:10:20'
2026-06-05 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:10:21'
2026-06-05 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:10:22'
2026-06-05 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:10:23'
2026-06-05 18:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:10:24'
2026-06-05 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:10:25'
2026-06-05 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:10:28'
2026-06-05 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:10:28'
2026-06-05 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:10:29'
2026-06-05 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:10:29'
2026-06-05 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:10:32'
2026-06-05 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:10:33'
2026-06-05 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:10:36'
2026-06-05 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:10:36'
2026-06-05 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:10:37'
2026-06-05 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:10:38'
2026-06-05 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:10:38'
2026-06-05 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:10:41'
2026-06-05 18:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:10:44'
2026-06-05 18:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:10:45'
2026-06-05 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:10:46'
2026-06-05 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:10:47'
2026-06-05 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:10:56'
2026-06-05 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:10:59'
2026-06-05 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 10, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:10:59'
2026-06-05 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 0, 337558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15209, 'low': 1.15201, 'close': 1.15201, 'volume': 56.0} | asctime='2026-06-05 18:11:00'
2026-06-05 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 0, 338497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15216, 'low': 1.15208, 'close': 1.15208, 'volume': 56.0} | asctime='2026-06-05 18:11:00'
2026-06-05 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:11:00'
2026-06-05 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:11:01'
2026-06-05 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:11:01'
2026-06-05 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:11:02'
2026-06-05 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:11:02'
2026-06-05 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:11:02'
2026-06-05 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:11:05'
2026-06-05 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:11:05'
2026-06-05 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:11:06'
2026-06-05 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:11:06'
2026-06-05 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:11:06'
2026-06-05 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:11:06'
2026-06-05 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:11:07'
2026-06-05 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:11:07'
2026-06-05 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:11:08'
2026-06-05 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:11:09'
2026-06-05 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:11:10'
2026-06-05 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:11:12'
2026-06-05 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:11:15'
2026-06-05 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:11:15'
2026-06-05 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:11:16'
2026-06-05 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:11:16'
2026-06-05 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:11:17'
2026-06-05 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:11:17'
2026-06-05 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:11:19'
2026-06-05 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:11:20'
2026-06-05 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:11:20'
2026-06-05 18:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:11:21'
2026-06-05 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:11:26'
2026-06-05 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:11:26'
2026-06-05 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:11:29'
2026-06-05 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:11:29'
2026-06-05 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:11:31'
2026-06-05 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:11:31'
2026-06-05 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:11:32'
2026-06-05 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:11:32'
2026-06-05 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:11:32'
2026-06-05 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:11:32'
2026-06-05 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:11:34'
2026-06-05 18:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:11:35'
2026-06-05 18:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:11:35'
2026-06-05 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:11:36'
2026-06-05 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:11:36'
2026-06-05 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:11:37'
2026-06-05 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:11:37'
2026-06-05 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:11:37'
2026-06-05 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:11:38'
2026-06-05 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:11:38'
2026-06-05 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:11:38'
2026-06-05 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:11:43'
2026-06-05 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:11:43'
2026-06-05 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:11:43'
2026-06-05 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 18:11:43'
2026-06-05 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:11:44'
2026-06-05 18:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:11:45'
2026-06-05 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:11:46'
2026-06-05 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:11:49'
2026-06-05 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:11:50'
2026-06-05 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:11:51'
2026-06-05 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:11:51'
2026-06-05 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:11:51'
2026-06-05 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:11:52'
2026-06-05 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:11:52'
2026-06-05 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:11:57'
2026-06-05 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:11:57'
2026-06-05 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:11:58'
2026-06-05 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:11:58'
2026-06-05 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:11:59'
2026-06-05 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:11:59'
2026-06-05 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 11, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:11:59'
2026-06-05 18:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 0, 155566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15208, 'low': 1.15194, 'close': 1.15199, 'volume': 70.0} | asctime='2026-06-05 18:12:00'
2026-06-05 18:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 0, 157287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15215, 'low': 1.15201, 'close': 1.15206, 'volume': 70.0} | asctime='2026-06-05 18:12:00'
2026-06-05 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:12:00'
2026-06-05 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:12:01'
2026-06-05 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:12:02'
2026-06-05 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:12:02'
2026-06-05 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:12:02'
2026-06-05 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:12:03'
2026-06-05 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:12:03'
2026-06-05 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 18:12:04'
2026-06-05 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 18:12:09'
2026-06-05 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 18:12:09'
2026-06-05 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 18:12:09'
2026-06-05 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:12:09'
2026-06-05 18:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:12:13'
2026-06-05 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:12:16'
2026-06-05 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:12:16'
2026-06-05 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:12:17'
2026-06-05 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:12:18'
2026-06-05 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:12:27'
2026-06-05 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:12:30'
2026-06-05 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:12:33'
2026-06-05 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:12:34'
2026-06-05 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:12:34'
2026-06-05 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 18:12:34'
2026-06-05 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:12:35'
2026-06-05 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:12:35'
2026-06-05 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:12:35'
2026-06-05 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:12:36'
2026-06-05 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:12:36'
2026-06-05 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:12:36'
2026-06-05 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:12:36'
2026-06-05 18:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:12:38'
2026-06-05 18:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:12:39'
2026-06-05 18:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:12:39'
2026-06-05 18:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:12:39'
2026-06-05 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:12:40'
2026-06-05 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:12:40'
2026-06-05 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:12:40'
2026-06-05 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:12:40'
2026-06-05 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:12:41'
2026-06-05 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:12:41'
2026-06-05 18:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:12:42'
2026-06-05 18:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:12:42'
2026-06-05 18:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:12:42'
2026-06-05 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:12:43'
2026-06-05 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:12:45'
2026-06-05 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:12:46'
2026-06-05 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:12:46'
2026-06-05 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:12:46'
2026-06-05 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:12:46'
2026-06-05 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:12:46'
2026-06-05 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:12:46'
2026-06-05 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:12:49'
2026-06-05 18:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:12:50'
2026-06-05 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:12:51'
2026-06-05 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:12:51'
2026-06-05 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:12:51'
2026-06-05 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:12:51'
2026-06-05 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:12:54'
2026-06-05 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 12, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:12:54'
2026-06-05 18:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 1, 588187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.1521, 'low': 1.15194, 'close': 1.15209, 'volume': 59.0} | asctime='2026-06-05 18:13:01'
2026-06-05 18:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 1, 589789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15217, 'low': 1.15201, 'close': 1.15216, 'volume': 59.0} | asctime='2026-06-05 18:13:01'
2026-06-05 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:13:01'
2026-06-05 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:13:01'
2026-06-05 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:13:04'
2026-06-05 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:13:07'
2026-06-05 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:13:07'
2026-06-05 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:13:07'
2026-06-05 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:13:07'
2026-06-05 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:13:08'
2026-06-05 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:13:08'
2026-06-05 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:13:09'
2026-06-05 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:13:09'
2026-06-05 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:13:10'
2026-06-05 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:13:11'
2026-06-05 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:13:11'
2026-06-05 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:13:11'
2026-06-05 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:13:12'
2026-06-05 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:13:12'
2026-06-05 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:13:14'
2026-06-05 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:13:14'
2026-06-05 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:13:15'
2026-06-05 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:13:16'
2026-06-05 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:13:16'
2026-06-05 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:13:16'
2026-06-05 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:13:19'
2026-06-05 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:13:19'
2026-06-05 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:13:24'
2026-06-05 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:13:24'
2026-06-05 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:13:36'
2026-06-05 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:13:37'
2026-06-05 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:13:39'
2026-06-05 18:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:13:40'
2026-06-05 18:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:13:40'
2026-06-05 18:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:13:40'
2026-06-05 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:13:41'
2026-06-05 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:13:41'
2026-06-05 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:13:41'
2026-06-05 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:13:42'
2026-06-05 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:13:42'
2026-06-05 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:13:42'
2026-06-05 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:13:42'
2026-06-05 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:13:42'
2026-06-05 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:13:42'
2026-06-05 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:13:46'
2026-06-05 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:13:47'
2026-06-05 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:13:47'
2026-06-05 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:13:48'
2026-06-05 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:13:48'
2026-06-05 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:13:53'
2026-06-05 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:13:53'
2026-06-05 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:13:53'
2026-06-05 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:13:53'
2026-06-05 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:13:55'
2026-06-05 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:13:55'
2026-06-05 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:13:56'
2026-06-05 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 13, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:13:59'
2026-06-05 18:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 0, 422588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.1522, 'low': 1.15203, 'close': 1.15219, 'volume': 55.0} | asctime='2026-06-05 18:14:00'
2026-06-05 18:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 0, 424262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15227, 'low': 1.1521, 'close': 1.15226, 'volume': 55.0} | asctime='2026-06-05 18:14:00'
2026-06-05 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:14:00'
2026-06-05 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:14:01'
2026-06-05 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:14:01'
2026-06-05 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:14:01'
2026-06-05 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:14:02'
2026-06-05 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:14:04'
2026-06-05 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:14:04'
2026-06-05 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:14:07'
2026-06-05 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:14:07'
2026-06-05 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:14:09'
2026-06-05 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:14:10'
2026-06-05 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:14:10'
2026-06-05 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:14:13'
2026-06-05 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:14:13'
2026-06-05 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:14:14'
2026-06-05 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:14:14'
2026-06-05 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:14:15'
2026-06-05 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:14:16'
2026-06-05 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:14:19'
2026-06-05 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:14:20'
2026-06-05 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:14:21'
2026-06-05 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:14:23'
2026-06-05 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:14:31'
2026-06-05 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:14:31'
2026-06-05 18:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:14:34'
2026-06-05 18:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:14:34'
2026-06-05 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:14:35'
2026-06-05 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:14:35'
2026-06-05 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:14:36'
2026-06-05 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:14:37'
2026-06-05 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:14:37'
2026-06-05 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:14:37'
2026-06-05 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:14:38'
2026-06-05 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:14:38'
2026-06-05 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:14:38'
2026-06-05 18:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:14:39'
2026-06-05 18:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:14:39'
2026-06-05 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:14:40'
2026-06-05 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:14:41'
2026-06-05 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:14:42'
2026-06-05 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:14:42'
2026-06-05 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:14:43'
2026-06-05 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:14:43'
2026-06-05 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:14:43'
2026-06-05 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:14:44'
2026-06-05 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:14:44'
2026-06-05 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:14:44'
2026-06-05 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:14:45'
2026-06-05 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:14:45'
2026-06-05 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:14:45'
2026-06-05 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:14:45'
2026-06-05 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:14:46'
2026-06-05 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:14:47'
2026-06-05 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:14:48'
2026-06-05 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:14:48'
2026-06-05 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:14:48'
2026-06-05 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:14:48'
2026-06-05 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:14:50'
2026-06-05 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:14:50'
2026-06-05 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:14:50'
2026-06-05 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:14:50'
2026-06-05 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:14:52'
2026-06-05 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:14:53'
2026-06-05 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:14:53'
2026-06-05 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:14:53'
2026-06-05 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:14:53'
2026-06-05 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:14:53'
2026-06-05 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:14:53'
2026-06-05 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:14:54'
2026-06-05 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:14:54'
2026-06-05 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:14:54'
2026-06-05 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:14:54'
2026-06-05 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:14:55'
2026-06-05 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:14:55'
2026-06-05 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:14:56'
2026-06-05 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:14:56'
2026-06-05 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:14:56'
2026-06-05 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:14:56'
2026-06-05 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:14:56'
2026-06-05 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:14:57'
2026-06-05 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:14:57'
2026-06-05 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:14:57'
2026-06-05 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:14:58'
2026-06-05 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:14:58'
2026-06-05 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 14, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:15:00'
2026-06-05 18:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 2, 235695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15202, 'close': 1.15209, 'volume': 85.0} | asctime='2026-06-05 18:15:02'
2026-06-05 18:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 2, 235363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15207, 'high': 1.1522, 'low': 1.15194, 'close': 1.15209, 'volume': 325.0} | asctime='2026-06-05 18:15:02'
2026-06-05 18:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 2, 236420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15214, 'high': 1.15227, 'low': 1.15201, 'close': 1.15216, 'volume': 325.0} | asctime='2026-06-05 18:15:02'
2026-06-05 18:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 2, 236730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15226, 'low': 1.15209, 'close': 1.15216, 'volume': 85.0} | asctime='2026-06-05 18:15:02'
2026-06-05 18:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 2, 238033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15207, 'high': 1.1522, 'low': 1.15194, 'close': 1.15209, 'volume': 325.0} | asctime='2026-06-05 18:15:02'
2026-06-05 18:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 2, 239345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15214, 'high': 1.15227, 'low': 1.15201, 'close': 1.15216, 'volume': 325.0} | asctime='2026-06-05 18:15:02'
2026-06-05 18:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 2, 240861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15241, 'high': 1.15249, 'low': 1.15192, 'close': 1.15209, 'volume': 1157.0} | asctime='2026-06-05 18:15:02'
2026-06-05 18:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 2, 241978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15248, 'high': 1.15256, 'low': 1.15199, 'close': 1.15216, 'volume': 1157.0} | asctime='2026-06-05 18:15:02'
2026-06-05 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:15:02'
2026-06-05 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:15:02'
2026-06-05 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:15:02'
2026-06-05 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:04'
2026-06-05 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:15:04'
2026-06-05 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:05'
2026-06-05 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:15:05'
2026-06-05 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:05'
2026-06-05 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:15:05'
2026-06-05 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:05'
2026-06-05 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:15:05'
2026-06-05 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:06'
2026-06-05 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:15:06'
2026-06-05 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:07'
2026-06-05 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:15:07'
2026-06-05 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:09'
2026-06-05 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:15:10'
2026-06-05 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:15:10'
2026-06-05 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:15:10'
2026-06-05 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:15:11'
2026-06-05 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:15:11'
2026-06-05 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:15:12'
2026-06-05 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:15'
2026-06-05 18:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:15:16'
2026-06-05 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:15:17'
2026-06-05 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:15:17'
2026-06-05 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:18'
2026-06-05 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:15:18'
2026-06-05 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:15:18'
2026-06-05 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:15:19'
2026-06-05 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:15:19'
2026-06-05 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:15:20'
2026-06-05 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:15:21'
2026-06-05 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:22'
2026-06-05 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:15:22'
2026-06-05 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:15:24'
2026-06-05 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:15:26'
2026-06-05 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:26'
2026-06-05 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 18:15:26'
2026-06-05 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:28'
2026-06-05 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:15:29'
2026-06-05 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:29'
2026-06-05 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:15:29'
2026-06-05 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:29'
2026-06-05 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:15:29'
2026-06-05 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:30'
2026-06-05 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:15:30'
2026-06-05 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:15:30'
2026-06-05 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:15:30'
2026-06-05 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:15:31'
2026-06-05 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:15:33'
2026-06-05 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:15:34'
2026-06-05 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:15:35'
2026-06-05 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:15:36'
2026-06-05 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:15:37'
2026-06-05 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:15:38'
2026-06-05 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:15:40'
2026-06-05 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:15:40'
2026-06-05 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 18:15:40'
2026-06-05 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:15:40'
2026-06-05 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:15:41'
2026-06-05 18:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:15:45'
2026-06-05 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:15:47'
2026-06-05 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:15:47'
2026-06-05 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:15:48'
2026-06-05 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:15:49'
2026-06-05 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:15:49'
2026-06-05 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:15:49'
2026-06-05 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:15:49'
2026-06-05 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:15:49'
2026-06-05 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:15:50'
2026-06-05 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:15:50'
2026-06-05 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:15:53'
2026-06-05 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:15:54'
2026-06-05 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:15:54'
2026-06-05 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:15:54'
2026-06-05 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:15:54'
2026-06-05 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:15:56'
2026-06-05 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:15:56'
2026-06-05 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 15, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:15:56'
2026-06-05 18:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 1, 19955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15208, 'low': 1.15199, 'close': 1.15202, 'volume': 80.0} | asctime='2026-06-05 18:16:01'
2026-06-05 18:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 1, 20718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.15206, 'close': 1.15209, 'volume': 80.0} | asctime='2026-06-05 18:16:01'
2026-06-05 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:16:01'
2026-06-05 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:16:02'
2026-06-05 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:16:02'
2026-06-05 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:16:03'
2026-06-05 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:16:03'
2026-06-05 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:16:03'
2026-06-05 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 18:16:03'
2026-06-05 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 18:16:03'
2026-06-05 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:16:03'
2026-06-05 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 18:16:03'
2026-06-05 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 18:16:04'
2026-06-05 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 18:16:05'
2026-06-05 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 18:16:05'
2026-06-05 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:16:05'
2026-06-05 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:16:05'
2026-06-05 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:16:05'
2026-06-05 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:16:06'
2026-06-05 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:16:06'
2026-06-05 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:16:07'
2026-06-05 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:16:07'
2026-06-05 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:16:08'
2026-06-05 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:16:08'
2026-06-05 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:16:09'
2026-06-05 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:16:11'
2026-06-05 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:16:12'
2026-06-05 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:16:12'
2026-06-05 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:16:13'
2026-06-05 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:16:13'
2026-06-05 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:16:15'
2026-06-05 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:16:16'
2026-06-05 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:16:16'
2026-06-05 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:16:17'
2026-06-05 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:16:18'
2026-06-05 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:16:18'
2026-06-05 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:16:18'
2026-06-05 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:16:18'
2026-06-05 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:16:19'
2026-06-05 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:16:20'
2026-06-05 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:16:20'
2026-06-05 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:16:22'
2026-06-05 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:16:22'
2026-06-05 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:16:23'
2026-06-05 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:16:25'
2026-06-05 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:16:25'
2026-06-05 18:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:16:34'
2026-06-05 18:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:16:34'
2026-06-05 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:16:37'
2026-06-05 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:16:37'
2026-06-05 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:16:37'
2026-06-05 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:16:39'
2026-06-05 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:16:41'
2026-06-05 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:16:42'
2026-06-05 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:16:42'
2026-06-05 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:16:43'
2026-06-05 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:17:07'
2026-06-05 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:17:08'
2026-06-05 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:17:08'
2026-06-05 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:17:08'
2026-06-05 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:17:08'
2026-06-05 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:17:08'
2026-06-05 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:17:11'
2026-06-05 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:17:11'
2026-06-05 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 16, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:17:11'
2026-06-05 18:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 19, 118527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15214, 'low': 1.152, 'close': 1.15214, 'volume': 63.0} | asctime='2026-06-05 18:17:19'
2026-06-05 18:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 19, 119422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15221, 'low': 1.15207, 'close': 1.15221, 'volume': 63.0} | asctime='2026-06-05 18:17:19'
2026-06-05 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:17:19'
2026-06-05 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:17:19'
2026-06-05 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:17:19'
2026-06-05 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:17:19'
2026-06-05 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:17:20'
2026-06-05 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:17:20'
2026-06-05 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:17:20'
2026-06-05 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:17:21'
2026-06-05 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:17:22'
2026-06-05 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:17:22'
2026-06-05 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:17:23'
2026-06-05 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:17:23'
2026-06-05 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:17:23'
2026-06-05 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:17:23'
2026-06-05 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:17:23'
2026-06-05 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:17:24'
2026-06-05 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:17:27'
2026-06-05 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:17:27'
2026-06-05 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:17:27'
2026-06-05 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:17:28'
2026-06-05 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:17:28'
2026-06-05 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:17:29'
2026-06-05 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:17:34'
2026-06-05 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:17:36'
2026-06-05 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:17:38'
2026-06-05 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:17:38'
2026-06-05 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:17:38'
2026-06-05 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:17:38'
2026-06-05 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:17:42'
2026-06-05 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:17:44'
2026-06-05 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:17:44'
2026-06-05 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:17:44'
2026-06-05 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:17:45'
2026-06-05 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:17:45'
2026-06-05 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:17:45'
2026-06-05 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:17:46'
2026-06-05 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:17:48'
2026-06-05 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:17:50'
2026-06-05 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:17:52'
2026-06-05 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:17:52'
2026-06-05 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:17:53'
2026-06-05 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:17:53'
2026-06-05 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:17:53'
2026-06-05 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:17:54'
2026-06-05 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:17:55'
2026-06-05 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:17:56'
2026-06-05 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:17:58'
2026-06-05 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:17:58'
2026-06-05 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:17:59'
2026-06-05 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:17:59'
2026-06-05 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 17, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:17:59'
2026-06-05 18:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 1, 391591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15213, 'close': 1.15217, 'volume': 51.0} | asctime='2026-06-05 18:18:01'
2026-06-05 18:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 1, 392533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15226, 'low': 1.1522, 'close': 1.15224, 'volume': 51.0} | asctime='2026-06-05 18:18:01'
2026-06-05 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:18:01'
2026-06-05 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:18:01'
2026-06-05 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:18:01'
2026-06-05 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:18:01'
2026-06-05 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:18:01'
2026-06-05 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:18:02'
2026-06-05 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:18:03'
2026-06-05 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:18:03'
2026-06-05 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:18:04'
2026-06-05 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:18:07'
2026-06-05 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:18:10'
2026-06-05 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:18:14'
2026-06-05 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:18:14'
2026-06-05 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:18:15'
2026-06-05 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:18:15'
2026-06-05 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:18:15'
2026-06-05 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:18:16'
2026-06-05 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:18:16'
2026-06-05 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:18:16'
2026-06-05 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:18:17'
2026-06-05 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:18:17'
2026-06-05 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:18:17'
2026-06-05 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:18:18'
2026-06-05 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:18:18'
2026-06-05 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:18:18'
2026-06-05 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:18:18'
2026-06-05 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:18:18'
2026-06-05 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:18:19'
2026-06-05 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:18:19'
2026-06-05 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:18:19'
2026-06-05 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:18:19'
2026-06-05 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:18:19'
2026-06-05 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:18:20'
2026-06-05 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:18:25'
2026-06-05 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:18:26'
2026-06-05 18:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:18:27'
2026-06-05 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:18:28'
2026-06-05 18:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:18:33'
2026-06-05 18:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:18:33'
2026-06-05 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:18:35'
2026-06-05 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:18:35'
2026-06-05 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:18:35'
2026-06-05 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:18:36'
2026-06-05 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:18:40'
2026-06-05 18:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:18:41'
2026-06-05 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:18:42'
2026-06-05 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:18:42'
2026-06-05 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:18:43'
2026-06-05 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:18:44'
2026-06-05 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:18:45'
2026-06-05 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:18:45'
2026-06-05 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:18:47'
2026-06-05 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:18:47'
2026-06-05 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:18:48'
2026-06-05 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:18:49'
2026-06-05 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:18:49'
2026-06-05 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:18:50'
2026-06-05 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:18:50'
2026-06-05 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:18:52'
2026-06-05 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:18:56'
2026-06-05 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:18:57'
2026-06-05 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:18:57'
2026-06-05 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:18:58'
2026-06-05 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:18:58'
2026-06-05 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:18:58'
2026-06-05 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:18:58'
2026-06-05 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:18:58'
2026-06-05 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:18:58'
2026-06-05 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 18, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:18:59'
2026-06-05 18:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 1, 38671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15218, 'low': 1.15207, 'close': 1.1521, 'volume': 69.0} | asctime='2026-06-05 18:19:01'
2026-06-05 18:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 1, 47312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15225, 'low': 1.15214, 'close': 1.15217, 'volume': 69.0} | asctime='2026-06-05 18:19:01'
2026-06-05 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:19:01'
2026-06-05 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:19:01'
2026-06-05 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:19:03'
2026-06-05 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:19:03'
2026-06-05 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:19:03'
2026-06-05 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:19:04'
2026-06-05 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:19:04'
2026-06-05 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:19:04'
2026-06-05 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:19:06'
2026-06-05 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:19:06'
2026-06-05 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:19:06'
2026-06-05 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:19:07'
2026-06-05 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:19:08'
2026-06-05 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:19:08'
2026-06-05 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:19:09'
2026-06-05 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:19:10'
2026-06-05 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:19:10'
2026-06-05 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:19:10'
2026-06-05 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:19:10'
2026-06-05 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:19:13'
2026-06-05 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:19:13'
2026-06-05 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:19:13'
2026-06-05 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:19:13'
2026-06-05 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:19:13'
2026-06-05 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:19:14'
2026-06-05 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:19:14'
2026-06-05 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:19:15'
2026-06-05 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:19:15'
2026-06-05 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:19:15'
2026-06-05 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:19:15'
2026-06-05 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:19:15'
2026-06-05 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:19:16'
2026-06-05 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:19:17'
2026-06-05 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:19:19'
2026-06-05 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:19:19'
2026-06-05 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:19:19'
2026-06-05 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:19:19'
2026-06-05 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:19:20'
2026-06-05 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:19:21'
2026-06-05 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:19:21'
2026-06-05 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:19:21'
2026-06-05 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:19:22'
2026-06-05 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:19:22'
2026-06-05 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:19:22'
2026-06-05 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:19:22'
2026-06-05 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:19:22'
2026-06-05 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:19:23'
2026-06-05 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:19:24'
2026-06-05 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:19:24'
2026-06-05 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:19:25'
2026-06-05 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:19:25'
2026-06-05 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:19:26'
2026-06-05 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:19:26'
2026-06-05 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:19:26'
2026-06-05 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:19:27'
2026-06-05 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:19:29'
2026-06-05 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:19:30'
2026-06-05 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:19:30'
2026-06-05 18:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:19:31'
2026-06-05 18:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:19:31'
2026-06-05 18:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:19:31'
2026-06-05 18:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:19:31'
2026-06-05 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:19:32'
2026-06-05 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:19:32'
2026-06-05 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:19:32'
2026-06-05 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:19:33'
2026-06-05 18:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:19:35'
2026-06-05 18:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:19:36'
2026-06-05 18:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:19:36'
2026-06-05 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:19:37'
2026-06-05 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:19:39'
2026-06-05 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:19:40'
2026-06-05 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:19:41'
2026-06-05 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:19:41'
2026-06-05 18:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:19:42'
2026-06-05 18:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:19:42'
2026-06-05 18:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:19:42'
2026-06-05 18:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:19:44'
2026-06-05 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:19:46'
2026-06-05 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:19:46'
2026-06-05 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:19:46'
2026-06-05 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:19:46'
2026-06-05 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:19:47'
2026-06-05 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:19:47'
2026-06-05 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:19:47'
2026-06-05 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:19:53'
2026-06-05 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:19:58'
2026-06-05 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:19:59'
2026-06-05 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 19, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:20:00'
2026-06-05 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 2, 515481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15235, 'low': 1.15211, 'close': 1.1523, 'volume': 89.0} | asctime='2026-06-05 18:20:02'
2026-06-05 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 2, 517291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15242, 'low': 1.15218, 'close': 1.15237, 'volume': 89.0} | asctime='2026-06-05 18:20:02'
2026-06-05 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 2, 520191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15235, 'low': 1.15199, 'close': 1.1523, 'volume': 352.0} | asctime='2026-06-05 18:20:02'
2026-06-05 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 2, 520769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15235, 'low': 1.15199, 'close': 1.1523, 'volume': 352.0} | asctime='2026-06-05 18:20:02'
2026-06-05 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 2, 529134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15242, 'low': 1.15206, 'close': 1.15237, 'volume': 352.0} | asctime='2026-06-05 18:20:02'
2026-06-05 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 2, 529860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15242, 'low': 1.15206, 'close': 1.15237, 'volume': 352.0} | asctime='2026-06-05 18:20:02'
2026-06-05 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:20:02'
2026-06-05 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:20:02'
2026-06-05 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:20:03'
2026-06-05 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:20:03'
2026-06-05 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:20:03'
2026-06-05 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:20:03'
2026-06-05 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:20:06'
2026-06-05 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:20:06'
2026-06-05 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:20:10'
2026-06-05 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:20:10'
2026-06-05 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:20:10'
2026-06-05 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:20:10'
2026-06-05 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:20:10'
2026-06-05 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:20:11'
2026-06-05 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:20:13'
2026-06-05 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:20:13'
2026-06-05 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:20:14'
2026-06-05 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:20:14'
2026-06-05 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:20:14'
2026-06-05 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:20:15'
2026-06-05 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:20:15'
2026-06-05 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:20:15'
2026-06-05 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:20:16'
2026-06-05 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:20:16'
2026-06-05 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:20:16'
2026-06-05 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:20:16'
2026-06-05 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:20:17'
2026-06-05 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:20:18'
2026-06-05 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:20:18'
2026-06-05 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:20:18'
2026-06-05 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:20:18'
2026-06-05 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:20:18'
2026-06-05 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:20:19'
2026-06-05 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:20:19'
2026-06-05 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:20:20'
2026-06-05 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:20:20'
2026-06-05 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:20:21'
2026-06-05 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:20:21'
2026-06-05 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:20:25'
2026-06-05 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:20:28'
2026-06-05 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:20:28'
2026-06-05 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:20:28'
2026-06-05 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:20:32'
2026-06-05 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:20:32'
2026-06-05 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:20:32'
2026-06-05 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:20:32'
2026-06-05 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:20:33'
2026-06-05 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:20:33'
2026-06-05 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:20:34'
2026-06-05 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:20:34'
2026-06-05 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:20:34'
2026-06-05 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:20:37'
2026-06-05 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:20:39'
2026-06-05 18:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:20:41'
2026-06-05 18:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:20:41'
2026-06-05 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:20:43'
2026-06-05 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:20:44'
2026-06-05 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:20:46'
2026-06-05 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:20:46'
2026-06-05 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:20:47'
2026-06-05 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:20:47'
2026-06-05 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:20:48'
2026-06-05 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:20:48'
2026-06-05 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:20:48'
2026-06-05 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:20:48'
2026-06-05 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:20:49'
2026-06-05 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:20:49'
2026-06-05 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:20:49'
2026-06-05 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:20:49'
2026-06-05 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:20:49'
2026-06-05 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:20:50'
2026-06-05 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:20:50'
2026-06-05 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:20:50'
2026-06-05 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:20:50'
2026-06-05 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:20:50'
2026-06-05 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:20:50'
2026-06-05 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:20:51'
2026-06-05 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:20:51'
2026-06-05 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:20:51'
2026-06-05 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:20:51'
2026-06-05 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:20:51'
2026-06-05 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:20:52'
2026-06-05 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:20:52'
2026-06-05 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:20:52'
2026-06-05 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:20:52'
2026-06-05 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:20:53'
2026-06-05 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:20:54'
2026-06-05 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:20:54'
2026-06-05 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:20:56'
2026-06-05 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:20:56'
2026-06-05 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:20:57'
2026-06-05 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:20:57'
2026-06-05 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:20:58'
2026-06-05 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:20:58'
2026-06-05 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:21:00'
2026-06-05 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:21:01'
2026-06-05 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:21:01'
2026-06-05 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:21:02'
2026-06-05 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:21:02'
2026-06-05 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:21:03'
2026-06-05 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:21:03'
2026-06-05 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:04'
2026-06-05 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:04'
2026-06-05 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:21:04'
2026-06-05 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:21:04'
2026-06-05 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 20, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:21:05'
2026-06-05 18:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 5, 632246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15253, 'low': 1.15231, 'close': 1.15251, 'volume': 106.0} | asctime='2026-06-05 18:21:05'
2026-06-05 18:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 5, 633636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.1526, 'low': 1.15238, 'close': 1.15258, 'volume': 106.0} | asctime='2026-06-05 18:21:05'
2026-06-05 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:05'
2026-06-05 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:21:05'
2026-06-05 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:21:06'
2026-06-05 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:21:06'
2026-06-05 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:21:06'
2026-06-05 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:21:06'
2026-06-05 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:21:06'
2026-06-05 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:21:07'
2026-06-05 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:21:08'
2026-06-05 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:21:08'
2026-06-05 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:21:08'
2026-06-05 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:21:08'
2026-06-05 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:21:08'
2026-06-05 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:08'
2026-06-05 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:21:09'
2026-06-05 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:09'
2026-06-05 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:09'
2026-06-05 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:10'
2026-06-05 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:10'
2026-06-05 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:10'
2026-06-05 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:11'
2026-06-05 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:11'
2026-06-05 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:12'
2026-06-05 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:13'
2026-06-05 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:21:13'
2026-06-05 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:14'
2026-06-05 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:21:16'
2026-06-05 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:16'
2026-06-05 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:21:16'
2026-06-05 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:16'
2026-06-05 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:21:18'
2026-06-05 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:18'
2026-06-05 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:18'
2026-06-05 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:18'
2026-06-05 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:21:19'
2026-06-05 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:19'
2026-06-05 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:19'
2026-06-05 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:19'
2026-06-05 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:21:20'
2026-06-05 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:21:20'
2026-06-05 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:21:20'
2026-06-05 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:21:20'
2026-06-05 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:21:20'
2026-06-05 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:21:20'
2026-06-05 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:21:20'
2026-06-05 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:21:21'
2026-06-05 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:21:21'
2026-06-05 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:21:22'
2026-06-05 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:21:23'
2026-06-05 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:21:23'
2026-06-05 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:21:23'
2026-06-05 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:21:24'
2026-06-05 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:21:24'
2026-06-05 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:21:24'
2026-06-05 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:21:24'
2026-06-05 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:21:25'
2026-06-05 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:25'
2026-06-05 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:21:25'
2026-06-05 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:25'
2026-06-05 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:26'
2026-06-05 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:26'
2026-06-05 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:21:26'
2026-06-05 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:26'
2026-06-05 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:21:26'
2026-06-05 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:21:26'
2026-06-05 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:21:27'
2026-06-05 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:21:27'
2026-06-05 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:21:27'
2026-06-05 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:21:27'
2026-06-05 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:21:29'
2026-06-05 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:21:29'
2026-06-05 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:21:29'
2026-06-05 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:21:29'
2026-06-05 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:21:30'
2026-06-05 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:21:30'
2026-06-05 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:21:30'
2026-06-05 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:21:31'
2026-06-05 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:21:31'
2026-06-05 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:21:31'
2026-06-05 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:21:31'
2026-06-05 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:31'
2026-06-05 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:21:31'
2026-06-05 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:32'
2026-06-05 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:32'
2026-06-05 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:21:32'
2026-06-05 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:33'
2026-06-05 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:21:33'
2026-06-05 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:33'
2026-06-05 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:21:34'
2026-06-05 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:34'
2026-06-05 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:21:34'
2026-06-05 18:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:35'
2026-06-05 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:21:37'
2026-06-05 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:38'
2026-06-05 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:21:38'
2026-06-05 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:21:39'
2026-06-05 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:21:39'
2026-06-05 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:21:41'
2026-06-05 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:21:41'
2026-06-05 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:21:42'
2026-06-05 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:21:42'
2026-06-05 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:21:42'
2026-06-05 18:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:21:44'
2026-06-05 18:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:21:44'
2026-06-05 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:21:46'
2026-06-05 18:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:21:47'
2026-06-05 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:21:50'
2026-06-05 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:21:51'
2026-06-05 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:21:51'
2026-06-05 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:21:51'
2026-06-05 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:21:52'
2026-06-05 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:21:53'
2026-06-05 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:21:53'
2026-06-05 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:21:53'
2026-06-05 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:21:53'
2026-06-05 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:21:53'
2026-06-05 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:21:54'
2026-06-05 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:21:55'
2026-06-05 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:21:56'
2026-06-05 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:21:57'
2026-06-05 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:21:58'
2026-06-05 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:21:58'
2026-06-05 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:21:59'
2026-06-05 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:21:59'
2026-06-05 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:22:00'
2026-06-05 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:22:01'
2026-06-05 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:01'
2026-06-05 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:02'
2026-06-05 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:02'
2026-06-05 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:03'
2026-06-05 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:03'
2026-06-05 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 21, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:04'
2026-06-05 18:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 4, 705597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15257, 'low': 1.15235, 'close': 1.15242, 'volume': 132.0} | asctime='2026-06-05 18:22:04'
2026-06-05 18:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 4, 706984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15264, 'low': 1.15242, 'close': 1.15249, 'volume': 132.0} | asctime='2026-06-05 18:22:04'
2026-06-05 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:04'
2026-06-05 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:22:04'
2026-06-05 18:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:05'
2026-06-05 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:22:06'
2026-06-05 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:22:06'
2026-06-05 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:22:06'
2026-06-05 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:07'
2026-06-05 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:22:07'
2026-06-05 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:22:07'
2026-06-05 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:22:07'
2026-06-05 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:22:08'
2026-06-05 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:22:09'
2026-06-05 18:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:22:12'
2026-06-05 18:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:22:12'
2026-06-05 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:22:13'
2026-06-05 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:22:13'
2026-06-05 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:22:13'
2026-06-05 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:22:14'
2026-06-05 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:22:14'
2026-06-05 18:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:22:15'
2026-06-05 18:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:22:15'
2026-06-05 18:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:22:15'
2026-06-05 18:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:22:15'
2026-06-05 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:22:17'
2026-06-05 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:22:18'
2026-06-05 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:22:18'
2026-06-05 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:22:18'
2026-06-05 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:22:18'
2026-06-05 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:22:19'
2026-06-05 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:22:20'
2026-06-05 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:22:20'
2026-06-05 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:22:21'
2026-06-05 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:22:23'
2026-06-05 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:22:23'
2026-06-05 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:22:23'
2026-06-05 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:22:23'
2026-06-05 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:22:23'
2026-06-05 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:22:24'
2026-06-05 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:22:24'
2026-06-05 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:22:25'
2026-06-05 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:22:25'
2026-06-05 18:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:22:26'
2026-06-05 18:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:22:26'
2026-06-05 18:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:22:26'
2026-06-05 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:22:27'
2026-06-05 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:22:28'
2026-06-05 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:22:30'
2026-06-05 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:22:32'
2026-06-05 18:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:22:34'
2026-06-05 18:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:22:34'
2026-06-05 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:22:35'
2026-06-05 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:22:35'
2026-06-05 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:22:35'
2026-06-05 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:22:36'
2026-06-05 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:22:36'
2026-06-05 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:36'
2026-06-05 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:37'
2026-06-05 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:37'
2026-06-05 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:38'
2026-06-05 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:39'
2026-06-05 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:39'
2026-06-05 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:39'
2026-06-05 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:39'
2026-06-05 18:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:40'
2026-06-05 18:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:40'
2026-06-05 18:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:40'
2026-06-05 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:22:41'
2026-06-05 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:41'
2026-06-05 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:41'
2026-06-05 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:42'
2026-06-05 18:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:22:43'
2026-06-05 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:22:44'
2026-06-05 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:22:44'
2026-06-05 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:44'
2026-06-05 18:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:45'
2026-06-05 18:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:46'
2026-06-05 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:47'
2026-06-05 18:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:48'
2026-06-05 18:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:48'
2026-06-05 18:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:48'
2026-06-05 18:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:49'
2026-06-05 18:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:49'
2026-06-05 18:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:50'
2026-06-05 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:52'
2026-06-05 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:53'
2026-06-05 18:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:22:55'
2026-06-05 18:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:22:55'
2026-06-05 18:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:55'
2026-06-05 18:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:22:55'
2026-06-05 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:56'
2026-06-05 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:22:56'
2026-06-05 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:57'
2026-06-05 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:22:57'
2026-06-05 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 22, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:22:58'
2026-06-05 18:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 0, 276122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15244, 'low': 1.1523, 'close': 1.15242, 'volume': 94.0} | asctime='2026-06-05 18:23:00'
2026-06-05 18:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 0, 277733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15251, 'low': 1.15237, 'close': 1.15249, 'volume': 94.0} | asctime='2026-06-05 18:23:00'
2026-06-05 18:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:23:00'
2026-06-05 18:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:23:00'
2026-06-05 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:23:04'
2026-06-05 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:23:06'
2026-06-05 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:23:07'
2026-06-05 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:23:07'
2026-06-05 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:23:08'
2026-06-05 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:23:08'
2026-06-05 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:23:12'
2026-06-05 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:23:13'
2026-06-05 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:23:14'
2026-06-05 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:23:14'
2026-06-05 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:23:15'
2026-06-05 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:23:16'
2026-06-05 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:23:17'
2026-06-05 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:23:17'
2026-06-05 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:23:17'
2026-06-05 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:23:17'
2026-06-05 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:23:17'
2026-06-05 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:23:17'
2026-06-05 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:23:18'
2026-06-05 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:23:19'
2026-06-05 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:23:19'
2026-06-05 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:23:19'
2026-06-05 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:23:20'
2026-06-05 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:23:20'
2026-06-05 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:23:20'
2026-06-05 18:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:23:21'
2026-06-05 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:23:22'
2026-06-05 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:23:22'
2026-06-05 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:23:22'
2026-06-05 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:23:23'
2026-06-05 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:23:23'
2026-06-05 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:23:23'
2026-06-05 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:23:23'
2026-06-05 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:23:23'
2026-06-05 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:23:25'
2026-06-05 18:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:23:29'
2026-06-05 18:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:23:29'
2026-06-05 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:23:30'
2026-06-05 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:23:30'
2026-06-05 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:23:30'
2026-06-05 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:23:30'
2026-06-05 18:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:23:31'
2026-06-05 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:23:32'
2026-06-05 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:23:34'
2026-06-05 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:23:37'
2026-06-05 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:23:37'
2026-06-05 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:23:39'
2026-06-05 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:23:39'
2026-06-05 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:23:46'
2026-06-05 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:23:46'
2026-06-05 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:23:46'
2026-06-05 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:23:46'
2026-06-05 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:23:46'
2026-06-05 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:23:47'
2026-06-05 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:23:47'
2026-06-05 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:23:47'
2026-06-05 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:23:47'
2026-06-05 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:23:48'
2026-06-05 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:23:49'
2026-06-05 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:23:50'
2026-06-05 18:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:23:51'
2026-06-05 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:23:52'
2026-06-05 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:23:52'
2026-06-05 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:23:52'
2026-06-05 18:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:23:53'
2026-06-05 18:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:23:54'
2026-06-05 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:23:55'
2026-06-05 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:23:56'
2026-06-05 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:23:56'
2026-06-05 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:23:56'
2026-06-05 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:23:56'
2026-06-05 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:23:57'
2026-06-05 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:23:59'
2026-06-05 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:23:59'
2026-06-05 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 23, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:23:59'
2026-06-05 18:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 0, 177177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15247, 'low': 1.15235, 'close': 1.15236, 'volume': 77.0} | asctime='2026-06-05 18:24:00'
2026-06-05 18:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 0, 178106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15254, 'low': 1.15242, 'close': 1.15243, 'volume': 77.0} | asctime='2026-06-05 18:24:00'
2026-06-05 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:24:00'
2026-06-05 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:24:00'
2026-06-05 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:24:01'
2026-06-05 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:24:01'
2026-06-05 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:24:02'
2026-06-05 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:24:02'
2026-06-05 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:24:05'
2026-06-05 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:24:07'
2026-06-05 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:24:07'
2026-06-05 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:24:07'
2026-06-05 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:24:07'
2026-06-05 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:24:07'
2026-06-05 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:24:08'
2026-06-05 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:24:09'
2026-06-05 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:24:10'
2026-06-05 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:24:10'
2026-06-05 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:24:10'
2026-06-05 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:24:11'
2026-06-05 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:24:11'
2026-06-05 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:24:11'
2026-06-05 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:24:12'
2026-06-05 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:24:12'
2026-06-05 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:24:13'
2026-06-05 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:24:13'
2026-06-05 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:24:18'
2026-06-05 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:24:22'
2026-06-05 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:24:22'
2026-06-05 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:24:22'
2026-06-05 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:24:22'
2026-06-05 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:24:22'
2026-06-05 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:24:24'
2026-06-05 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:24:24'
2026-06-05 18:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:24:27'
2026-06-05 18:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:24:27'
2026-06-05 18:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:24:27'
2026-06-05 18:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:24:28'
2026-06-05 18:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:24:28'
2026-06-05 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:24:35'
2026-06-05 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:24:35'
2026-06-05 18:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:24:36'
2026-06-05 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:24:37'
2026-06-05 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:24:38'
2026-06-05 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:24:38'
2026-06-05 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:24:39'
2026-06-05 18:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:24:40'
2026-06-05 18:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:24:41'
2026-06-05 18:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:24:42'
2026-06-05 18:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:24:43'
2026-06-05 18:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:24:48'
2026-06-05 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:24:49'
2026-06-05 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:24:50'
2026-06-05 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:24:52'
2026-06-05 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:24:52'
2026-06-05 18:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:24:56'
2026-06-05 18:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:24:56'
2026-06-05 18:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:24:56'
2026-06-05 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:24:57'
2026-06-05 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:24:57'
2026-06-05 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:24:58'
2026-06-05 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:24:59'
2026-06-05 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 24, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:24:59'
2026-06-05 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 0, 711355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15245, 'low': 1.15238, 'close': 1.15242, 'volume': 61.0} | asctime='2026-06-05 18:25:00'
2026-06-05 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 0, 712184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15252, 'low': 1.15245, 'close': 1.15249, 'volume': 61.0} | asctime='2026-06-05 18:25:00'
2026-06-05 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 0, 713323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15231, 'high': 1.15257, 'low': 1.1523, 'close': 1.15242, 'volume': 470.0} | asctime='2026-06-05 18:25:00'
2026-06-05 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 0, 717591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15238, 'high': 1.15264, 'low': 1.15237, 'close': 1.15249, 'volume': 470.0} | asctime='2026-06-05 18:25:00'
2026-06-05 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 0, 718082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15231, 'high': 1.15257, 'low': 1.1523, 'close': 1.15242, 'volume': 470.0} | asctime='2026-06-05 18:25:00'
2026-06-05 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 0, 723758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15238, 'high': 1.15264, 'low': 1.15237, 'close': 1.15249, 'volume': 470.0} | asctime='2026-06-05 18:25:00'
2026-06-05 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:25:00'
2026-06-05 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:25:01'
2026-06-05 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:25:01'
2026-06-05 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:25:03'
2026-06-05 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:25:03'
2026-06-05 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:25:05'
2026-06-05 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:25:05'
2026-06-05 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:25:05'
2026-06-05 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:25:07'
2026-06-05 18:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:25:08'
2026-06-05 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:25:09'
2026-06-05 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:25:09'
2026-06-05 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:25:11'
2026-06-05 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:25:11'
2026-06-05 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:25:11'
2026-06-05 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:25:11'
2026-06-05 18:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:25:13'
2026-06-05 18:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:25:14'
2026-06-05 18:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:25:16'
2026-06-05 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:25:17'
2026-06-05 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:25:18'
2026-06-05 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:25:19'
2026-06-05 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:25:20'
2026-06-05 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:25:27'
2026-06-05 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:25:27'
2026-06-05 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:25:27'
2026-06-05 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:25:29'
2026-06-05 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:25:29'
2026-06-05 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:25:34'
2026-06-05 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:25:35'
2026-06-05 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:25:35'
2026-06-05 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:25:37'
2026-06-05 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:25:38'
2026-06-05 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:25:38'
2026-06-05 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:25:39'
2026-06-05 18:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:25:40'
2026-06-05 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:25:50'
2026-06-05 18:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:25:54'
2026-06-05 18:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:25:54'
2026-06-05 18:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:25:54'
2026-06-05 18:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:25:54'
2026-06-05 18:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:25:54'
2026-06-05 18:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:25:54'
2026-06-05 18:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:25:56'
2026-06-05 18:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:25:56'
2026-06-05 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:25:57'
2026-06-05 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:25:57'
2026-06-05 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:25:57'
2026-06-05 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:25:57'
2026-06-05 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 25, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:25:59'
2026-06-05 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 0, 589716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15244, 'low': 1.15234, 'close': 1.15238, 'volume': 50.0} | asctime='2026-06-05 18:26:00'
2026-06-05 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 0, 590839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15251, 'low': 1.15241, 'close': 1.15245, 'volume': 50.0} | asctime='2026-06-05 18:26:00'
2026-06-05 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:26:00'
2026-06-05 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:00'
2026-06-05 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:00'
2026-06-05 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:01'
2026-06-05 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:01'
2026-06-05 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:02'
2026-06-05 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:26:03'
2026-06-05 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:03'
2026-06-05 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:26:03'
2026-06-05 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:03'
2026-06-05 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:03'
2026-06-05 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:03'
2026-06-05 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:05'
2026-06-05 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:05'
2026-06-05 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:05'
2026-06-05 18:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:06'
2026-06-05 18:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:06'
2026-06-05 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:07'
2026-06-05 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:07'
2026-06-05 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:07'
2026-06-05 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:07'
2026-06-05 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:26:08'
2026-06-05 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:26:12'
2026-06-05 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:26:12'
2026-06-05 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:26:13'
2026-06-05 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:26:14'
2026-06-05 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:15'
2026-06-05 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:15'
2026-06-05 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:15'
2026-06-05 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:26:15'
2026-06-05 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:15'
2026-06-05 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:26:15'
2026-06-05 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:26:16'
2026-06-05 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:26:16'
2026-06-05 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:26:19'
2026-06-05 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:26:23'
2026-06-05 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:26:24'
2026-06-05 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:26:24'
2026-06-05 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:26:24'
2026-06-05 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:26:25'
2026-06-05 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:26:25'
2026-06-05 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:26:25'
2026-06-05 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:26:26'
2026-06-05 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:26:27'
2026-06-05 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:26:27'
2026-06-05 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:28'
2026-06-05 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:26:28'
2026-06-05 18:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:29'
2026-06-05 18:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:29'
2026-06-05 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:31'
2026-06-05 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:31'
2026-06-05 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:31'
2026-06-05 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:26:31'
2026-06-05 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:32'
2026-06-05 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:26:32'
2026-06-05 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:33'
2026-06-05 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:34'
2026-06-05 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:34'
2026-06-05 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 35, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:35'
2026-06-05 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:36'
2026-06-05 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:36'
2026-06-05 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:37'
2026-06-05 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:37'
2026-06-05 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:26:37'
2026-06-05 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:26:39'
2026-06-05 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:26:41'
2026-06-05 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:26:41'
2026-06-05 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:26:41'
2026-06-05 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:26:41'
2026-06-05 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:26:43'
2026-06-05 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:26:43'
2026-06-05 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:26:45'
2026-06-05 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:26:45'
2026-06-05 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:26:47'
2026-06-05 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:26:48'
2026-06-05 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:49'
2026-06-05 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:49'
2026-06-05 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:49'
2026-06-05 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:26:49'
2026-06-05 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:51'
2026-06-05 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:26:51'
2026-06-05 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:51'
2026-06-05 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:51'
2026-06-05 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:51'
2026-06-05 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:26:51'
2026-06-05 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:53'
2026-06-05 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:26:53'
2026-06-05 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:53'
2026-06-05 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:26:55'
2026-06-05 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:55'
2026-06-05 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:56'
2026-06-05 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:26:56'
2026-06-05 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:56'
2026-06-05 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:26:56'
2026-06-05 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:56'
2026-06-05 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:26:56'
2026-06-05 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:26:57'
2026-06-05 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:26:57'
2026-06-05 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:26:58'
2026-06-05 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:58'
2026-06-05 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:26:58'
2026-06-05 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:59'
2026-06-05 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:59'
2026-06-05 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:59'
2026-06-05 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:59'
2026-06-05 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:26:59'
2026-06-05 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 26, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:26:59'
2026-06-05 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 0, 340679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.1524, 'low': 1.15231, 'close': 1.15235, 'volume': 107.0} | asctime='2026-06-05 18:27:00'
2026-06-05 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 0, 341991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15247, 'low': 1.15238, 'close': 1.15242, 'volume': 107.0} | asctime='2026-06-05 18:27:00'
2026-06-05 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:27:00'
2026-06-05 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:27:00'
2026-06-05 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:27:01'
2026-06-05 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:27:02'
2026-06-05 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:27:06'
2026-06-05 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:27:06'
2026-06-05 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:27:08'
2026-06-05 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:27:08'
2026-06-05 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:27:09'
2026-06-05 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:27:09'
2026-06-05 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:27:10'
2026-06-05 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:27:12'
2026-06-05 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:27:14'
2026-06-05 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:27:14'
2026-06-05 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:27:15'
2026-06-05 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:27:15'
2026-06-05 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:27:15'
2026-06-05 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:27:16'
2026-06-05 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:27:17'
2026-06-05 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:27:17'
2026-06-05 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:27:18'
2026-06-05 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:27:19'
2026-06-05 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:27:20'
2026-06-05 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:27:20'
2026-06-05 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:27:21'
2026-06-05 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:27:23'
2026-06-05 18:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:27:24'
2026-06-05 18:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:27:24'
2026-06-05 18:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:24'
2026-06-05 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:27:25'
2026-06-05 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:27:25'
2026-06-05 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:25'
2026-06-05 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:27:29'
2026-06-05 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:29'
2026-06-05 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:37'
2026-06-05 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:27:38'
2026-06-05 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:39'
2026-06-05 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:27:40'
2026-06-05 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:40'
2026-06-05 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:27:40'
2026-06-05 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:40'
2026-06-05 18:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:41'
2026-06-05 18:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:27:42'
2026-06-05 18:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:42'
2026-06-05 18:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:42'
2026-06-05 18:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:42'
2026-06-05 18:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:43'
2026-06-05 18:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:43'
2026-06-05 18:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:43'
2026-06-05 18:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:43'
2026-06-05 18:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:43'
2026-06-05 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:44'
2026-06-05 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:44'
2026-06-05 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:44'
2026-06-05 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:44'
2026-06-05 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:44'
2026-06-05 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:44'
2026-06-05 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:44'
2026-06-05 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:45'
2026-06-05 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:45'
2026-06-05 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:45'
2026-06-05 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:27:46'
2026-06-05 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:47'
2026-06-05 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:47'
2026-06-05 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:47'
2026-06-05 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:48'
2026-06-05 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:48'
2026-06-05 18:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:49'
2026-06-05 18:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:27:49'
2026-06-05 18:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:27:49'
2026-06-05 18:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:27:50'
2026-06-05 18:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:27:50'
2026-06-05 18:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:27:51'
2026-06-05 18:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:27:51'
2026-06-05 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:27:57'
2026-06-05 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:27:57'
2026-06-05 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:27:57'
2026-06-05 18:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 27, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:27:58'
2026-06-05 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 0, 777457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.1524, 'low': 1.1523, 'close': 1.15232, 'volume': 78.0} | asctime='2026-06-05 18:28:00'
2026-06-05 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 0, 778437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15247, 'low': 1.15237, 'close': 1.15239, 'volume': 78.0} | asctime='2026-06-05 18:28:00'
2026-06-05 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:28:00'
2026-06-05 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:28:00'
2026-06-05 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:28:00'
2026-06-05 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:28:01'
2026-06-05 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:28:01'
2026-06-05 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:28:01'
2026-06-05 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:28:01'
2026-06-05 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:28:02'
2026-06-05 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:28:02'
2026-06-05 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:28:03'
2026-06-05 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:28:03'
2026-06-05 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:28:04'
2026-06-05 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:28:04'
2026-06-05 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:28:04'
2026-06-05 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:28:04'
2026-06-05 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:28:05'
2026-06-05 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:28:05'
2026-06-05 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:28:05'
2026-06-05 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:28:06'
2026-06-05 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:28:06'
2026-06-05 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:28:06'
2026-06-05 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:28:08'
2026-06-05 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:28:08'
2026-06-05 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:28:08'
2026-06-05 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:28:08'
2026-06-05 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:28:09'
2026-06-05 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:28:09'
2026-06-05 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:28:09'
2026-06-05 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:28:10'
2026-06-05 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:28:10'
2026-06-05 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:28:10'
2026-06-05 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:28:10'
2026-06-05 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:28:10'
2026-06-05 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:28:11'
2026-06-05 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:28:11'
2026-06-05 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:28:11'
2026-06-05 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:28:11'
2026-06-05 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:28:12'
2026-06-05 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:28:12'
2026-06-05 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:28:12'
2026-06-05 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:28:12'
2026-06-05 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:28:13'
2026-06-05 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:28:13'
2026-06-05 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:28:14'
2026-06-05 18:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:28:16'
2026-06-05 18:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:28:16'
2026-06-05 18:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:28:16'
2026-06-05 18:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:28:16'
2026-06-05 18:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:28:16'
2026-06-05 18:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:28:16'
2026-06-05 18:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:28:17'
2026-06-05 18:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:28:17'
2026-06-05 18:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:28:17'
2026-06-05 18:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:28:17'
2026-06-05 18:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:28:18'
2026-06-05 18:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:28:18'
2026-06-05 18:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:28:19'
2026-06-05 18:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:28:19'
2026-06-05 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:28:20'
2026-06-05 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:28:21'
2026-06-05 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:28:21'
2026-06-05 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:28:21'
2026-06-05 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:28:22'
2026-06-05 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:28:22'
2026-06-05 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:28:23'
2026-06-05 18:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:28:24'
2026-06-05 18:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:28:24'
2026-06-05 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:28:25'
2026-06-05 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:28:27'
2026-06-05 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:28:27'
2026-06-05 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:28:27'
2026-06-05 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:28:27'
2026-06-05 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:28:28'
2026-06-05 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:28:28'
2026-06-05 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:28:29'
2026-06-05 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:28:29'
2026-06-05 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:28:29'
2026-06-05 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:28:30'
2026-06-05 18:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:28:31'
2026-06-05 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:28:32'
2026-06-05 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:28:32'
2026-06-05 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:28:32'
2026-06-05 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:28:32'
2026-06-05 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:28:32'
2026-06-05 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:28:32'
2026-06-05 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:28:32'
2026-06-05 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:28:32'
2026-06-05 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:28:33'
2026-06-05 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:28:34'
2026-06-05 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:28:34'
2026-06-05 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:28:34'
2026-06-05 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:28:34'
2026-06-05 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:28:43'
2026-06-05 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:28:43'
2026-06-05 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:28:43'
2026-06-05 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:28:43'
2026-06-05 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:28:45'
2026-06-05 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:28:45'
2026-06-05 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:28:45'
2026-06-05 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:28:46'
2026-06-05 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:28:48'
2026-06-05 18:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:28:51'
2026-06-05 18:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:28:51'
2026-06-05 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:28:53'
2026-06-05 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:28:53'
2026-06-05 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:28:56'
2026-06-05 18:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:28:57'
2026-06-05 18:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:28:57'
2026-06-05 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:28:59'
2026-06-05 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:28:59'
2026-06-05 18:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 28, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:29:00'
2026-06-05 18:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 0, 470719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.1524, 'low': 1.15223, 'close': 1.15224, 'volume': 111.0} | asctime='2026-06-05 18:29:00'
2026-06-05 18:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 0, 472484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15247, 'low': 1.1523, 'close': 1.15231, 'volume': 111.0} | asctime='2026-06-05 18:29:00'
2026-06-05 18:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:29:00'
2026-06-05 18:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:29:00'
2026-06-05 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:29:02'
2026-06-05 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:29:02'
2026-06-05 18:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:29:05'
2026-06-05 18:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:29:05'
2026-06-05 18:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:29:05'
2026-06-05 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:29:06'
2026-06-05 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:29:09'
2026-06-05 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:29:09'
2026-06-05 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:29:10'
2026-06-05 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:29:10'
2026-06-05 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:29:10'
2026-06-05 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:29:12'
2026-06-05 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:29:12'
2026-06-05 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:29:13'
2026-06-05 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:29:14'
2026-06-05 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:29:15'
2026-06-05 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:29:15'
2026-06-05 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:29:16'
2026-06-05 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:29:25'
2026-06-05 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:29:26'
2026-06-05 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:29:26'
2026-06-05 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:29:27'
2026-06-05 18:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:29:33'
2026-06-05 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:29:34'
2026-06-05 18:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:29:36'
2026-06-05 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:29:37'
2026-06-05 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:29:37'
2026-06-05 18:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:29:38'
2026-06-05 18:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:29:38'
2026-06-05 18:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:29:38'
2026-06-05 18:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:29:38'
2026-06-05 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:29:40'
2026-06-05 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:29:41'
2026-06-05 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:29:41'
2026-06-05 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:29:41'
2026-06-05 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:29:41'
2026-06-05 18:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:29:42'
2026-06-05 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:29:43'
2026-06-05 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:29:45'
2026-06-05 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:29:45'
2026-06-05 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:29:46'
2026-06-05 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:29:46'
2026-06-05 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:29:47'
2026-06-05 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:29:47'
2026-06-05 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:29:47'
2026-06-05 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:29:47'
2026-06-05 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:29:48'
2026-06-05 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:29:48'
2026-06-05 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:29:48'
2026-06-05 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:29:48'
2026-06-05 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:29:48'
2026-06-05 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:29:50'
2026-06-05 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:29:55'
2026-06-05 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:29:55'
2026-06-05 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:29:55'
2026-06-05 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:29:55'
2026-06-05 18:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 29, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:29:57'
2026-06-05 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 0, 826710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15232, 'low': 1.15222, 'close': 1.15222, 'volume': 59.0} | asctime='2026-06-05 18:30:00'
2026-06-05 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 0, 828750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.15244, 'low': 1.15222, 'close': 1.15222, 'volume': 405.0} | asctime='2026-06-05 18:30:00'
2026-06-05 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 0, 829259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15239, 'low': 1.15229, 'close': 1.15229, 'volume': 59.0} | asctime='2026-06-05 18:30:00'
2026-06-05 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 0, 835410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.15251, 'low': 1.15229, 'close': 1.15229, 'volume': 405.0} | asctime='2026-06-05 18:30:00'
2026-06-05 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 0, 835848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.15244, 'low': 1.15222, 'close': 1.15222, 'volume': 405.0} | asctime='2026-06-05 18:30:00'
2026-06-05 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 0, 838845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.15251, 'low': 1.15229, 'close': 1.15229, 'volume': 405.0} | asctime='2026-06-05 18:30:00'
2026-06-05 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 0, 843850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15208, 'high': 1.15257, 'low': 1.15199, 'close': 1.15222, 'volume': 1227.0} | asctime='2026-06-05 18:30:00'
2026-06-05 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 0, 845694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15215, 'high': 1.15264, 'low': 1.15206, 'close': 1.15229, 'volume': 1227.0} | asctime='2026-06-05 18:30:00'
2026-06-05 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:30:00'
2026-06-05 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:30:00'
2026-06-05 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:30:01'
2026-06-05 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:30:03'
2026-06-05 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:30:03'
2026-06-05 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:30:05'
2026-06-05 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:30:07'
2026-06-05 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:30:07'
2026-06-05 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:30:08'
2026-06-05 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:30:08'
2026-06-05 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:30:08'
2026-06-05 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:30:08'
2026-06-05 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:30:08'
2026-06-05 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:30:09'
2026-06-05 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:30:09'
2026-06-05 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:30:11'
2026-06-05 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:30:12'
2026-06-05 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:30:12'
2026-06-05 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:30:12'
2026-06-05 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:30:13'
2026-06-05 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:30:13'
2026-06-05 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:30:13'
2026-06-05 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:30:13'
2026-06-05 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:30:13'
2026-06-05 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:30:13'
2026-06-05 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:30:16'
2026-06-05 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:30:16'
2026-06-05 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:30:17'
2026-06-05 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:30:18'
2026-06-05 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:30:18'
2026-06-05 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:30:18'
2026-06-05 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:30:18'
2026-06-05 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:30:18'
2026-06-05 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:30:19'
2026-06-05 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:30:21'
2026-06-05 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:30:21'
2026-06-05 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:30:21'
2026-06-05 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:30:26'
2026-06-05 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:30:26'
2026-06-05 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:30:28'
2026-06-05 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:30:29'
2026-06-05 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:30:30'
2026-06-05 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:30:30'
2026-06-05 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:30:33'
2026-06-05 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:30:40'
2026-06-05 18:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:30:44'
2026-06-05 18:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:30:44'
2026-06-05 18:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:30:44'
2026-06-05 18:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:30:44'
2026-06-05 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:30:45'
2026-06-05 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:30:47'
2026-06-05 18:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:30:51'
2026-06-05 18:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:30:51'
2026-06-05 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:30:52'
2026-06-05 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:30:52'
2026-06-05 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:30:52'
2026-06-05 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:30:53'
2026-06-05 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:30:54'
2026-06-05 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:30:54'
2026-06-05 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:30:54'
2026-06-05 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:30:54'
2026-06-05 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:30:54'
2026-06-05 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:30:54'
2026-06-05 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:30:54'
2026-06-05 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:30:55'
2026-06-05 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:30:55'
2026-06-05 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 30, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:30:59'
2026-06-05 18:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 3, 344402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.1523, 'low': 1.15216, 'close': 1.15225, 'volume': 67.0} | asctime='2026-06-05 18:31:03'
2026-06-05 18:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 3, 345104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15237, 'low': 1.15223, 'close': 1.15232, 'volume': 67.0} | asctime='2026-06-05 18:31:03'
2026-06-05 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:31:03'
2026-06-05 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:31:04'
2026-06-05 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:31:06'
2026-06-05 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:31:06'
2026-06-05 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:31:06'
2026-06-05 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:31:09'
2026-06-05 18:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:31:10'
2026-06-05 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:31:12'
2026-06-05 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:31:14'
2026-06-05 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:31:14'
2026-06-05 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:31:15'
2026-06-05 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:31:15'
2026-06-05 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:31:18'
2026-06-05 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:31:18'
2026-06-05 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:31:19'
2026-06-05 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:31:19'
2026-06-05 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:31:19'
2026-06-05 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:31:20'
2026-06-05 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:31:21'
2026-06-05 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:31:21'
2026-06-05 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:31:22'
2026-06-05 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:31:25'
2026-06-05 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:31:25'
2026-06-05 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:31:26'
2026-06-05 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:31:27'
2026-06-05 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:31:28'
2026-06-05 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:31:28'
2026-06-05 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:31:31'
2026-06-05 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:31:31'
2026-06-05 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:31:32'
2026-06-05 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:31:32'
2026-06-05 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:31:33'
2026-06-05 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:31:33'
2026-06-05 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:31:33'
2026-06-05 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:31:34'
2026-06-05 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:31:34'
2026-06-05 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:31:35'
2026-06-05 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:31:35'
2026-06-05 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:31:36'
2026-06-05 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:31:39'
2026-06-05 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:31:39'
2026-06-05 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:31:40'
2026-06-05 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:31:40'
2026-06-05 18:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:31:41'
2026-06-05 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:31:45'
2026-06-05 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:31:45'
2026-06-05 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:31:46'
2026-06-05 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:31:46'
2026-06-05 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:31:48'
2026-06-05 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:31:48'
2026-06-05 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:31:48'
2026-06-05 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:31:51'
2026-06-05 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:31:51'
2026-06-05 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:31:53'
2026-06-05 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:31:54'
2026-06-05 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:31:55'
2026-06-05 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:31:55'
2026-06-05 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:31:56'
2026-06-05 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:31:56'
2026-06-05 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:31:56'
2026-06-05 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:31:57'
2026-06-05 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:31:57'
2026-06-05 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:31:58'
2026-06-05 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 31, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:31:58'
2026-06-05 18:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 2, 21164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15234, 'low': 1.15223, 'close': 1.15228, 'volume': 64.0} | asctime='2026-06-05 18:32:02'
2026-06-05 18:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 2, 23241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15241, 'low': 1.1523, 'close': 1.15235, 'volume': 64.0} | asctime='2026-06-05 18:32:02'
2026-06-05 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:32:02'
2026-06-05 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:32:02'
2026-06-05 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:32:04'
2026-06-05 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:32:04'
2026-06-05 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:05'
2026-06-05 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:06'
2026-06-05 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:06'
2026-06-05 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:06'
2026-06-05 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:07'
2026-06-05 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:08'
2026-06-05 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:08'
2026-06-05 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:08'
2026-06-05 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:09'
2026-06-05 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:32:09'
2026-06-05 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:32:10'
2026-06-05 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:32:10'
2026-06-05 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:32:10'
2026-06-05 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:32:14'
2026-06-05 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:32:16'
2026-06-05 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:32:16'
2026-06-05 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:32:17'
2026-06-05 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:32:17'
2026-06-05 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:32:17'
2026-06-05 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:17'
2026-06-05 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:17'
2026-06-05 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:32:18'
2026-06-05 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:18'
2026-06-05 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:32:20'
2026-06-05 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:20'
2026-06-05 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:23'
2026-06-05 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:32:23'
2026-06-05 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:23'
2026-06-05 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:24'
2026-06-05 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:24'
2026-06-05 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:32:26'
2026-06-05 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:27'
2026-06-05 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:29'
2026-06-05 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:30'
2026-06-05 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:30'
2026-06-05 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:32:34'
2026-06-05 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:34'
2026-06-05 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:35'
2026-06-05 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:36'
2026-06-05 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:36'
2026-06-05 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:36'
2026-06-05 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:36'
2026-06-05 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:37'
2026-06-05 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:37'
2026-06-05 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:37'
2026-06-05 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:37'
2026-06-05 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:37'
2026-06-05 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:37'
2026-06-05 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:37'
2026-06-05 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:37'
2026-06-05 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:37'
2026-06-05 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:37'
2026-06-05 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:37'
2026-06-05 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:38'
2026-06-05 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:38'
2026-06-05 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:32:45'
2026-06-05 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:32:47'
2026-06-05 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:32:50'
2026-06-05 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:32:50'
2026-06-05 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:32:56'
2026-06-05 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:32:56'
2026-06-05 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 32, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:32:59'
2026-06-05 18:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 2, 674259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.1523, 'low': 1.15223, 'close': 1.15224, 'volume': 66.0} | asctime='2026-06-05 18:33:02'
2026-06-05 18:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 2, 675257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15237, 'low': 1.1523, 'close': 1.15231, 'volume': 66.0} | asctime='2026-06-05 18:33:02'
2026-06-05 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:33:02'
2026-06-05 18:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:33:04'
2026-06-05 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:33:11'
2026-06-05 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:33:11'
2026-06-05 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:33:12'
2026-06-05 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:33:12'
2026-06-05 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:33:12'
2026-06-05 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:33:14'
2026-06-05 18:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:33:15'
2026-06-05 18:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:33:15'
2026-06-05 18:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:33:17'
2026-06-05 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:33:19'
2026-06-05 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:33:20'
2026-06-05 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:33:21'
2026-06-05 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:33:21'
2026-06-05 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:33:26'
2026-06-05 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:33:26'
2026-06-05 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:33:28'
2026-06-05 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:33:28'
2026-06-05 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:33:29'
2026-06-05 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:33:29'
2026-06-05 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:33:29'
2026-06-05 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:33:29'
2026-06-05 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:33:31'
2026-06-05 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:33:31'
2026-06-05 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:33:31'
2026-06-05 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:33:31'
2026-06-05 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:33:34'
2026-06-05 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:33:34'
2026-06-05 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:33:34'
2026-06-05 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:33:35'
2026-06-05 18:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:33:36'
2026-06-05 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:33:37'
2026-06-05 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:33:37'
2026-06-05 18:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:33:38'
2026-06-05 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:33:39'
2026-06-05 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:33:39'
2026-06-05 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:33:39'
2026-06-05 18:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:33:42'
2026-06-05 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:33:43'
2026-06-05 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:33:43'
2026-06-05 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:33:43'
2026-06-05 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:33:44'
2026-06-05 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:33:44'
2026-06-05 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:33:46'
2026-06-05 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:33:46'
2026-06-05 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:33:49'
2026-06-05 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:33:50'
2026-06-05 18:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:33:54'
2026-06-05 18:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:33:54'
2026-06-05 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:33:57'
2026-06-05 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:33:57'
2026-06-05 18:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:33:58'
2026-06-05 18:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:33:58'
2026-06-05 18:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:33:59'
2026-06-05 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 33, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:34:00'
2026-06-05 18:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 1, 353866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15239, 'low': 1.15221, 'close': 1.15236, 'volume': 56.0} | asctime='2026-06-05 18:34:01'
2026-06-05 18:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 1, 356029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15246, 'low': 1.15228, 'close': 1.15243, 'volume': 56.0} | asctime='2026-06-05 18:34:01'
2026-06-05 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:34:01'
2026-06-05 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:34:04'
2026-06-05 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:34:06'
2026-06-05 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:34:09'
2026-06-05 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:34:09'
2026-06-05 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:34:12'
2026-06-05 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:34:13'
2026-06-05 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:34:13'
2026-06-05 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:34:14'
2026-06-05 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:34:14'
2026-06-05 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:34:14'
2026-06-05 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:34:15'
2026-06-05 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:34:15'
2026-06-05 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:34:16'
2026-06-05 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:34:17'
2026-06-05 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:34:21'
2026-06-05 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 28, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:34:28'
2026-06-05 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:34:28'
2026-06-05 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:34:28'
2026-06-05 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:34:29'
2026-06-05 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:34:30'
2026-06-05 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:34:31'
2026-06-05 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:34:31'
2026-06-05 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:34:32'
2026-06-05 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:34:32'
2026-06-05 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:34:33'
2026-06-05 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:34:33'
2026-06-05 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:34:33'
2026-06-05 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:34:35'
2026-06-05 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:34:35'
2026-06-05 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:34:35'
2026-06-05 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:34:35'
2026-06-05 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:34:43'
2026-06-05 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:34:50'
2026-06-05 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:34:52'
2026-06-05 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:34:54'
2026-06-05 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:34:54'
2026-06-05 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:34:54'
2026-06-05 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:34:54'
2026-06-05 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:34:55'
2026-06-05 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:34:55'
2026-06-05 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:34:55'
2026-06-05 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:34:55'
2026-06-05 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:34:56'
2026-06-05 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:34:56'
2026-06-05 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:34:58'
2026-06-05 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:34:59'
2026-06-05 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:34:59'
2026-06-05 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 34, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:35:00'
2026-06-05 18:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 4, 755197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15244, 'low': 1.15234, 'close': 1.15244, 'volume': 49.0} | asctime='2026-06-05 18:35:04'
2026-06-05 18:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 4, 756823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15244, 'low': 1.15216, 'close': 1.15244, 'volume': 302.0} | asctime='2026-06-05 18:35:04'
2026-06-05 18:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 4, 757461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15251, 'low': 1.15241, 'close': 1.15251, 'volume': 49.0} | asctime='2026-06-05 18:35:04'
2026-06-05 18:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 4, 757963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.15251, 'low': 1.15223, 'close': 1.15251, 'volume': 302.0} | asctime='2026-06-05 18:35:04'
2026-06-05 18:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 4, 760472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15244, 'low': 1.15216, 'close': 1.15244, 'volume': 302.0} | asctime='2026-06-05 18:35:04'
2026-06-05 18:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 4, 766860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.15251, 'low': 1.15223, 'close': 1.15251, 'volume': 302.0} | asctime='2026-06-05 18:35:04'
2026-06-05 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:35:04'
2026-06-05 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:35:05'
2026-06-05 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:35:06'
2026-06-05 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:35:06'
2026-06-05 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:35:07'
2026-06-05 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:35:07'
2026-06-05 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:35:10'
2026-06-05 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:35:10'
2026-06-05 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:35:10'
2026-06-05 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:35:11'
2026-06-05 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:35:11'
2026-06-05 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:35:11'
2026-06-05 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:35:17'
2026-06-05 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:35:17'
2026-06-05 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:35:21'
2026-06-05 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:35:21'
2026-06-05 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:35:21'
2026-06-05 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:35:21'
2026-06-05 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:35:22'
2026-06-05 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:35:23'
2026-06-05 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:35:23'
2026-06-05 18:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:35:24'
2026-06-05 18:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:35:24'
2026-06-05 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:35:35'
2026-06-05 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:35:39'
2026-06-05 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:35:41'
2026-06-05 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:35:42'
2026-06-05 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:35:42'
2026-06-05 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:35:42'
2026-06-05 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:35:42'
2026-06-05 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:35:42'
2026-06-05 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:35:42'
2026-06-05 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:35:46'
2026-06-05 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:35:50'
2026-06-05 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:35:50'
2026-06-05 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:35:50'
2026-06-05 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:35:51'
2026-06-05 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:35:51'
2026-06-05 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:35:51'
2026-06-05 18:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:35:53'
2026-06-05 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:35:58'
2026-06-05 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:35:58'
2026-06-05 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 35, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:35:58'
2026-06-05 18:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 0, 116910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15245, 'low': 1.15237, 'close': 1.15243, 'volume': 43.0} | asctime='2026-06-05 18:36:00'
2026-06-05 18:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 0, 117833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15252, 'low': 1.15244, 'close': 1.1525, 'volume': 43.0} | asctime='2026-06-05 18:36:00'
2026-06-05 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:36:00'
2026-06-05 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:36:03'
2026-06-05 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:36:03'
2026-06-05 18:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:36:04'
2026-06-05 18:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:36:05'
2026-06-05 18:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:36:06'
2026-06-05 18:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:36:07'
2026-06-05 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:36:08'
2026-06-05 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:36:08'
2026-06-05 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:36:08'
2026-06-05 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:36:08'
2026-06-05 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:36:08'
2026-06-05 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:36:09'
2026-06-05 18:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:36:10'
2026-06-05 18:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:36:10'
2026-06-05 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:36:14'
2026-06-05 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:36:14'
2026-06-05 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:36:15'
2026-06-05 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:36:15'
2026-06-05 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:36:16'
2026-06-05 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:36:16'
2026-06-05 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:36:16'
2026-06-05 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:36:16'
2026-06-05 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:36:17'
2026-06-05 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:36:17'
2026-06-05 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:36:20'
2026-06-05 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:36:21'
2026-06-05 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:36:24'
2026-06-05 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:36:24'
2026-06-05 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:36:24'
2026-06-05 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:36:27'
2026-06-05 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:36:27'
2026-06-05 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:36:28'
2026-06-05 18:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:36:33'
2026-06-05 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:36:36'
2026-06-05 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:36:37'
2026-06-05 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:36:37'
2026-06-05 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:36:38'
2026-06-05 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:36:38'
2026-06-05 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:36:38'
2026-06-05 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:36:38'
2026-06-05 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:36:38'
2026-06-05 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:36:38'
2026-06-05 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:36:38'
2026-06-05 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:36:38'
2026-06-05 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:36:38'
2026-06-05 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:36:38'
2026-06-05 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:36:38'
2026-06-05 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:36:39'
2026-06-05 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:36:39'
2026-06-05 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:36:39'
2026-06-05 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:36:40'
2026-06-05 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:36:40'
2026-06-05 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:36:40'
2026-06-05 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:36:40'
2026-06-05 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:36:40'
2026-06-05 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:36:40'
2026-06-05 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:36:40'
2026-06-05 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:36:40'
2026-06-05 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:36:41'
2026-06-05 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:36:41'
2026-06-05 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:36:42'
2026-06-05 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:36:42'
2026-06-05 18:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:36:52'
2026-06-05 18:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:36:52'
2026-06-05 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:36:53'
2026-06-05 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:36:53'
2026-06-05 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:36:53'
2026-06-05 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:36:53'
2026-06-05 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:36:53'
2026-06-05 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:36:54'
2026-06-05 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:36:54'
2026-06-05 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:36:54'
2026-06-05 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:36:54'
2026-06-05 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 18:36:55'
2026-06-05 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 18:36:55'
2026-06-05 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 18:36:55'
2026-06-05 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:36:56'
2026-06-05 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:36:56'
2026-06-05 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:36:56'
2026-06-05 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:36:56'
2026-06-05 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:36:57'
2026-06-05 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 18:36:57'
2026-06-05 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:36:57'
2026-06-05 18:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 36, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:36:59'
2026-06-05 18:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 0, 92232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15259, 'low': 1.15241, 'close': 1.15255, 'volume': 85.0} | asctime='2026-06-05 18:37:00'
2026-06-05 18:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 0, 92902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15266, 'low': 1.15248, 'close': 1.15262, 'volume': 85.0} | asctime='2026-06-05 18:37:00'
2026-06-05 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:37:00'
2026-06-05 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:37:01'
2026-06-05 18:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:37:09'
2026-06-05 18:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:37:09'
2026-06-05 18:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:37:09'
2026-06-05 18:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:37:09'
2026-06-05 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:37:10'
2026-06-05 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:37:10'
2026-06-05 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:37:10'
2026-06-05 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:37:12'
2026-06-05 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:37:12'
2026-06-05 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:37:13'
2026-06-05 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:37:13'
2026-06-05 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:37:15'
2026-06-05 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:37:16'
2026-06-05 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:37:16'
2026-06-05 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:37:17'
2026-06-05 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:37:17'
2026-06-05 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:37:18'
2026-06-05 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:37:21'
2026-06-05 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:37:21'
2026-06-05 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:37:22'
2026-06-05 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:37:24'
2026-06-05 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:37:24'
2026-06-05 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:37:24'
2026-06-05 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 18:37:24'
2026-06-05 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 18:37:26'
2026-06-05 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:37:27'
2026-06-05 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 18:37:27'
2026-06-05 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 18:37:29'
2026-06-05 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:37:32'
2026-06-05 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 18:37:32'
2026-06-05 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 18:37:34'
2026-06-05 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 18:37:37'
2026-06-05 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:37:37'
2026-06-05 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:37:37'
2026-06-05 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:37:37'
2026-06-05 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:37:37'
2026-06-05 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:37:37'
2026-06-05 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:37:37'
2026-06-05 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:37:37'
2026-06-05 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 18:37:37'
2026-06-05 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:37:37'
2026-06-05 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 18:37:37'
2026-06-05 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 18:37:38'
2026-06-05 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 18:37:38'
2026-06-05 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:37:39'
2026-06-05 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 18:37:40'
2026-06-05 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:37:40'
2026-06-05 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:37:40'
2026-06-05 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:37:40'
2026-06-05 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:37:40'
2026-06-05 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:37:40'
2026-06-05 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:37:41'
2026-06-05 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:37:41'
2026-06-05 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:37:42'
2026-06-05 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:37:43'
2026-06-05 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:37:44'
2026-06-05 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:37:44'
2026-06-05 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:37:45'
2026-06-05 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:37:46'
2026-06-05 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:37:46'
2026-06-05 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:37:50'
2026-06-05 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 18:37:50'
2026-06-05 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 18:37:51'
2026-06-05 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 18:37:54'
2026-06-05 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 18:37:55'
2026-06-05 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 18:37:55'
2026-06-05 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:37:55'
2026-06-05 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:37:57'
2026-06-05 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 18:37:57'
2026-06-05 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:37:57'
2026-06-05 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 18:37:57'
2026-06-05 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:37:57'
2026-06-05 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:37:57'
2026-06-05 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:37:57'
2026-06-05 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:37:57'
2026-06-05 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:37:58'
2026-06-05 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 37, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 18:37:59'
2026-06-05 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 0, 641491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15262, 'low': 1.15249, 'close': 1.1526, 'volume': 79.0} | asctime='2026-06-05 18:38:00'
2026-06-05 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 0, 642812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15269, 'low': 1.15256, 'close': 1.15267, 'volume': 79.0} | asctime='2026-06-05 18:38:00'
2026-06-05 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:38:00'
2026-06-05 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:38:00'
2026-06-05 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:38:01'
2026-06-05 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 18:38:02'
2026-06-05 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:38:04'
2026-06-05 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 18:38:04'
2026-06-05 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:38:05'
2026-06-05 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:38:05'
2026-06-05 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:38:05'
2026-06-05 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:38:05'
2026-06-05 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:38:06'
2026-06-05 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:38:07'
2026-06-05 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:38:07'
2026-06-05 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:38:08'
2026-06-05 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 18:38:08'
2026-06-05 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:38:08'
2026-06-05 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 18:38:08'
2026-06-05 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:38:09'
2026-06-05 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 18:38:09'
2026-06-05 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:38:09'
2026-06-05 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:38:10'
2026-06-05 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:38:10'
2026-06-05 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 18:38:10'
2026-06-05 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 18:38:11'
2026-06-05 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 18:38:12'
2026-06-05 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 18:38:12'
2026-06-05 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 18:38:16'
2026-06-05 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 18:38:16'
2026-06-05 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 18:38:17'
2026-06-05 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 18:38:18'
2026-06-05 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:38:18'
2026-06-05 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:38:18'
2026-06-05 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 18:38:18'
2026-06-05 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 18:38:19'
2026-06-05 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 18:38:19'
2026-06-05 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:38:19'
2026-06-05 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:38:19'
2026-06-05 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:38:20'
2026-06-05 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:38:21'
2026-06-05 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:38:22'
2026-06-05 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:38:23'
2026-06-05 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:38:24'
2026-06-05 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:38:25'
2026-06-05 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:38:27'
2026-06-05 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:38:27'
2026-06-05 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:38:27'
2026-06-05 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:38:28'
2026-06-05 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:38:28'
2026-06-05 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:38:28'
2026-06-05 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:38:28'
2026-06-05 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:38:29'
2026-06-05 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:38:29'
2026-06-05 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:38:29'
2026-06-05 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:38:32'
2026-06-05 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:38:32'
2026-06-05 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:38:32'
2026-06-05 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:38:32'
2026-06-05 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:38:32'
2026-06-05 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:38:33'
2026-06-05 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:38:33'
2026-06-05 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:38:33'
2026-06-05 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:38:34'
2026-06-05 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:38:34'
2026-06-05 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:38:34'
2026-06-05 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:38:34'
2026-06-05 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:38:34'
2026-06-05 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:38:34'
2026-06-05 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:38:35'
2026-06-05 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:38:35'
2026-06-05 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:38:35'
2026-06-05 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:38:35'
2026-06-05 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:38:35'
2026-06-05 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:38:35'
2026-06-05 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:38:36'
2026-06-05 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:38:36'
2026-06-05 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:38:37'
2026-06-05 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:38:38'
2026-06-05 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:38:38'
2026-06-05 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:38:39'
2026-06-05 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:38:39'
2026-06-05 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:38:39'
2026-06-05 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:38:40'
2026-06-05 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:38:43'
2026-06-05 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:38:44'
2026-06-05 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:38:44'
2026-06-05 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:38:44'
2026-06-05 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:38:44'
2026-06-05 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:38:44'
2026-06-05 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:38:44'
2026-06-05 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:38:46'
2026-06-05 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:38:46'
2026-06-05 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:38:48'
2026-06-05 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:38:51'
2026-06-05 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:38:52'
2026-06-05 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:38:52'
2026-06-05 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:38:52'
2026-06-05 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:38:53'
2026-06-05 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:38:53'
2026-06-05 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:38:53'
2026-06-05 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:38:56'
2026-06-05 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:38:56'
2026-06-05 18:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:38:57'
2026-06-05 18:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:38:59'
2026-06-05 18:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:38:59'
2026-06-05 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 38, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:39:00'
2026-06-05 18:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 1, 442406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15265, 'low': 1.15245, 'close': 1.15254, 'volume': 105.0} | asctime='2026-06-05 18:39:01'
2026-06-05 18:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 1, 444114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15272, 'low': 1.15252, 'close': 1.15261, 'volume': 105.0} | asctime='2026-06-05 18:39:01'
2026-06-05 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:39:01'
2026-06-05 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:39:08'
2026-06-05 18:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:39:09'
2026-06-05 18:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:39:09'
2026-06-05 18:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:39:09'
2026-06-05 18:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:39:09'
2026-06-05 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:39:10'
2026-06-05 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:39:11'
2026-06-05 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:39:11'
2026-06-05 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:39:12'
2026-06-05 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:39:12'
2026-06-05 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:39:12'
2026-06-05 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:39:14'
2026-06-05 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:39:14'
2026-06-05 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:39:15'
2026-06-05 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:39:18'
2026-06-05 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:39:18'
2026-06-05 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:39:19'
2026-06-05 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:39:19'
2026-06-05 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:39:19'
2026-06-05 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:39:20'
2026-06-05 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:39:20'
2026-06-05 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:39:21'
2026-06-05 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:39:22'
2026-06-05 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:39:22'
2026-06-05 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:39:24'
2026-06-05 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:39:24'
2026-06-05 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:39:25'
2026-06-05 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:39:25'
2026-06-05 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:39:26'
2026-06-05 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:39:26'
2026-06-05 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:39:26'
2026-06-05 18:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:39:27'
2026-06-05 18:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:39:27'
2026-06-05 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:39:31'
2026-06-05 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:39:31'
2026-06-05 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:39:33'
2026-06-05 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:39:36'
2026-06-05 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:39:36'
2026-06-05 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:39:36'
2026-06-05 18:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:39:37'
2026-06-05 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:39:38'
2026-06-05 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:39:38'
2026-06-05 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:39:39'
2026-06-05 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:39:43'
2026-06-05 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:39:44'
2026-06-05 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:39:44'
2026-06-05 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:39:45'
2026-06-05 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:39:45'
2026-06-05 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:39:47'
2026-06-05 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:39:47'
2026-06-05 18:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:39:48'
2026-06-05 18:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:39:48'
2026-06-05 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:39:50'
2026-06-05 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:39:50'
2026-06-05 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:39:50'
2026-06-05 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:39:50'
2026-06-05 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:39:50'
2026-06-05 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:39:50'
2026-06-05 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:39:51'
2026-06-05 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:39:53'
2026-06-05 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:39:55'
2026-06-05 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:39:56'
2026-06-05 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:39:56'
2026-06-05 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 39, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:39:56'
2026-06-05 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 0, 289479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15255, 'low': 1.15238, 'close': 1.15239, 'volume': 65.0} | asctime='2026-06-05 18:40:00'
2026-06-05 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 0, 290401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15243, 'high': 1.15265, 'low': 1.15237, 'close': 1.15239, 'volume': 377.0} | asctime='2026-06-05 18:40:00'
2026-06-05 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 0, 290894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15262, 'low': 1.15245, 'close': 1.15246, 'volume': 65.0} | asctime='2026-06-05 18:40:00'
2026-06-05 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 0, 294877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15243, 'high': 1.15265, 'low': 1.15237, 'close': 1.15239, 'volume': 377.0} | asctime='2026-06-05 18:40:00'
2026-06-05 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 0, 296724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.15272, 'low': 1.15244, 'close': 1.15246, 'volume': 377.0} | asctime='2026-06-05 18:40:00'
2026-06-05 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 0, 297099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.15272, 'low': 1.15244, 'close': 1.15246, 'volume': 377.0} | asctime='2026-06-05 18:40:00'
2026-06-05 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:00'
2026-06-05 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:40:00'
2026-06-05 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:01'
2026-06-05 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:40:01'
2026-06-05 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:02'
2026-06-05 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:40:04'
2026-06-05 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:40:04'
2026-06-05 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:40:05'
2026-06-05 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:40:07'
2026-06-05 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:40:07'
2026-06-05 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:40:08'
2026-06-05 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:40:09'
2026-06-05 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:40:09'
2026-06-05 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:40:09'
2026-06-05 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:40:13'
2026-06-05 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:40:15'
2026-06-05 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:40:21'
2026-06-05 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:21'
2026-06-05 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:40:21'
2026-06-05 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:40:21'
2026-06-05 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:40:21'
2026-06-05 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:40:21'
2026-06-05 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:40:23'
2026-06-05 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:40:24'
2026-06-05 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:40:24'
2026-06-05 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:40:24'
2026-06-05 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:25'
2026-06-05 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:40:25'
2026-06-05 18:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:28'
2026-06-05 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:40:31'
2026-06-05 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:31'
2026-06-05 18:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:40:39'
2026-06-05 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:41'
2026-06-05 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:40:41'
2026-06-05 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:41'
2026-06-05 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:40:42'
2026-06-05 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:43'
2026-06-05 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:40:44'
2026-06-05 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:44'
2026-06-05 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:40:44'
2026-06-05 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:47'
2026-06-05 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:40:52'
2026-06-05 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:52'
2026-06-05 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:40:54'
2026-06-05 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:54'
2026-06-05 18:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:40:55'
2026-06-05 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:59'
2026-06-05 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:40:59'
2026-06-05 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 40, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:40:59'
2026-06-05 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 0, 539672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15239, 'low': 1.15233, 'close': 1.15238, 'volume': 49.0} | asctime='2026-06-05 18:41:00'
2026-06-05 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 0, 540721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15246, 'low': 1.1524, 'close': 1.15245, 'volume': 49.0} | asctime='2026-06-05 18:41:00'
2026-06-05 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:00'
2026-06-05 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:02'
2026-06-05 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:02'
2026-06-05 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:02'
2026-06-05 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:41:03'
2026-06-05 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:03'
2026-06-05 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:08'
2026-06-05 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:10'
2026-06-05 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:11'
2026-06-05 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:41:15'
2026-06-05 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:16'
2026-06-05 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:17'
2026-06-05 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:18'
2026-06-05 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:18'
2026-06-05 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:18'
2026-06-05 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:41:21'
2026-06-05 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:21'
2026-06-05 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:41:21'
2026-06-05 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:22'
2026-06-05 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:41:23'
2026-06-05 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:23'
2026-06-05 18:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:41:24'
2026-06-05 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:25'
2026-06-05 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:41:25'
2026-06-05 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:26'
2026-06-05 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:28'
2026-06-05 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:33'
2026-06-05 18:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:35'
2026-06-05 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:36'
2026-06-05 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:36'
2026-06-05 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:41:36'
2026-06-05 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:36'
2026-06-05 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:36'
2026-06-05 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:37'
2026-06-05 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:41:37'
2026-06-05 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:37'
2026-06-05 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:37'
2026-06-05 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:38'
2026-06-05 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:38'
2026-06-05 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:41:38'
2026-06-05 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:38'
2026-06-05 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:38'
2026-06-05 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:38'
2026-06-05 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:39'
2026-06-05 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:39'
2026-06-05 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:39'
2026-06-05 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:39'
2026-06-05 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:39'
2026-06-05 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:39'
2026-06-05 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:39'
2026-06-05 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:39'
2026-06-05 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:39'
2026-06-05 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:39'
2026-06-05 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:39'
2026-06-05 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:39'
2026-06-05 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:39'
2026-06-05 18:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:41:40'
2026-06-05 18:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:41:40'
2026-06-05 18:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:40'
2026-06-05 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:41:41'
2026-06-05 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:41'
2026-06-05 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:41'
2026-06-05 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:41'
2026-06-05 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:41'
2026-06-05 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:41:41'
2026-06-05 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:41'
2026-06-05 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:41:43'
2026-06-05 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:43'
2026-06-05 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:43'
2026-06-05 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:43'
2026-06-05 18:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:41:44'
2026-06-05 18:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:44'
2026-06-05 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:45'
2026-06-05 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:47'
2026-06-05 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:41:48'
2026-06-05 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:48'
2026-06-05 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:50'
2026-06-05 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:41:51'
2026-06-05 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:41:51'
2026-06-05 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:41:51'
2026-06-05 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:41:51'
2026-06-05 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:41:52'
2026-06-05 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:41:53'
2026-06-05 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:41:53'
2026-06-05 18:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:41:54'
2026-06-05 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:41:55'
2026-06-05 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:41:55'
2026-06-05 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 41, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:41:59'
2026-06-05 18:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 0, 214865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.1524, 'low': 1.15233, 'close': 1.15233, 'volume': 88.0} | asctime='2026-06-05 18:42:00'
2026-06-05 18:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 0, 216495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15247, 'low': 1.1524, 'close': 1.1524, 'volume': 88.0} | asctime='2026-06-05 18:42:00'
2026-06-05 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:42:00'
2026-06-05 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:42:04'
2026-06-05 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:42:04'
2026-06-05 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:04'
2026-06-05 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:42:06'
2026-06-05 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:06'
2026-06-05 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:42:08'
2026-06-05 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:09'
2026-06-05 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:42:09'
2026-06-05 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:13'
2026-06-05 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:42:13'
2026-06-05 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:15'
2026-06-05 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:42:19'
2026-06-05 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:19'
2026-06-05 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:42:20'
2026-06-05 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:42:22'
2026-06-05 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:42:23'
2026-06-05 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:23'
2026-06-05 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:42:24'
2026-06-05 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:24'
2026-06-05 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:42:26'
2026-06-05 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:26'
2026-06-05 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:42:30'
2026-06-05 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:30'
2026-06-05 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:42:30'
2026-06-05 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:42:31'
2026-06-05 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:42:32'
2026-06-05 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:33'
2026-06-05 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:42:39'
2026-06-05 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:42'
2026-06-05 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:42:42'
2026-06-05 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:42:43'
2026-06-05 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:43'
2026-06-05 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:42:46'
2026-06-05 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:47'
2026-06-05 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:42:47'
2026-06-05 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:47'
2026-06-05 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:42:48'
2026-06-05 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:50'
2026-06-05 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:42:51'
2026-06-05 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:42:51'
2026-06-05 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:42:51'
2026-06-05 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:42:51'
2026-06-05 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:42:52'
2026-06-05 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:42:53'
2026-06-05 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:42:53'
2026-06-05 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:42:53'
2026-06-05 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:42:53'
2026-06-05 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 42, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:42:59'
2026-06-05 18:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 0, 278806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15234, 'low': 1.15227, 'close': 1.15234, 'volume': 49.0} | asctime='2026-06-05 18:43:00'
2026-06-05 18:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 0, 279665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15241, 'low': 1.15234, 'close': 1.15241, 'volume': 49.0} | asctime='2026-06-05 18:43:00'
2026-06-05 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:43:00'
2026-06-05 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:43:01'
2026-06-05 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:43:03'
2026-06-05 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:43:03'
2026-06-05 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:43:03'
2026-06-05 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:43:05'
2026-06-05 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:43:05'
2026-06-05 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:43:05'
2026-06-05 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:43:05'
2026-06-05 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:43:05'
2026-06-05 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:43:05'
2026-06-05 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:43:05'
2026-06-05 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:43:06'
2026-06-05 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:43:08'
2026-06-05 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:43:08'
2026-06-05 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:43:08'
2026-06-05 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:43:08'
2026-06-05 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:43:08'
2026-06-05 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:43:08'
2026-06-05 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:43:09'
2026-06-05 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:43:09'
2026-06-05 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:43:10'
2026-06-05 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:43:11'
2026-06-05 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:43:11'
2026-06-05 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:43:12'
2026-06-05 18:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:43:18'
2026-06-05 18:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:43:19'
2026-06-05 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:43:24'
2026-06-05 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:43:24'
2026-06-05 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:43:28'
2026-06-05 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:43:28'
2026-06-05 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:43:29'
2026-06-05 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:43:29'
2026-06-05 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:43:29'
2026-06-05 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:43:35'
2026-06-05 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:43:35'
2026-06-05 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:43:36'
2026-06-05 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:43:36'
2026-06-05 18:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:43:37'
2026-06-05 18:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:43:37'
2026-06-05 18:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:43:37'
2026-06-05 18:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:43:39'
2026-06-05 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:43:44'
2026-06-05 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:43:45'
2026-06-05 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:43:47'
2026-06-05 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:43:47'
2026-06-05 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:43:48'
2026-06-05 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:43:48'
2026-06-05 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:43:48'
2026-06-05 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:43:48'
2026-06-05 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:43:48'
2026-06-05 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:43:49'
2026-06-05 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:43:49'
2026-06-05 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:43:50'
2026-06-05 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:43:50'
2026-06-05 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:43:50'
2026-06-05 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:43:50'
2026-06-05 18:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:43:52'
2026-06-05 18:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:43:52'
2026-06-05 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 43, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:43:55'
2026-06-05 18:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 6, 123817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15222, 'close': 1.15224, 'volume': 60.0} | asctime='2026-06-05 18:44:06'
2026-06-05 18:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 6, 124989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15241, 'low': 1.15229, 'close': 1.15231, 'volume': 60.0} | asctime='2026-06-05 18:44:06'
2026-06-05 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:44:06'
2026-06-05 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:44:06'
2026-06-05 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:44:07'
2026-06-05 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:44:07'
2026-06-05 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:44:07'
2026-06-05 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:44:08'
2026-06-05 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:44:08'
2026-06-05 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:44:10'
2026-06-05 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:44:11'
2026-06-05 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:44:13'
2026-06-05 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:44:13'
2026-06-05 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:44:13'
2026-06-05 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:44:14'
2026-06-05 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:44:14'
2026-06-05 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:44:15'
2026-06-05 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:44:15'
2026-06-05 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:44:15'
2026-06-05 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:44:15'
2026-06-05 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:44:15'
2026-06-05 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:44:15'
2026-06-05 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:44:17'
2026-06-05 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:44:20'
2026-06-05 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:44:20'
2026-06-05 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:44:21'
2026-06-05 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:44:23'
2026-06-05 18:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:44:29'
2026-06-05 18:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:44:29'
2026-06-05 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:44:30'
2026-06-05 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:44:30'
2026-06-05 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:44:31'
2026-06-05 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:44:32'
2026-06-05 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:44:32'
2026-06-05 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:44:32'
2026-06-05 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:44:33'
2026-06-05 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:44:33'
2026-06-05 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:44:33'
2026-06-05 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:44:35'
2026-06-05 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:44:35'
2026-06-05 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:44:35'
2026-06-05 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:44:36'
2026-06-05 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:44:36'
2026-06-05 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:44:37'
2026-06-05 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:44:37'
2026-06-05 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:44:37'
2026-06-05 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:44:38'
2026-06-05 18:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:44:39'
2026-06-05 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:44:42'
2026-06-05 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:44:45'
2026-06-05 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:44:45'
2026-06-05 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:44:46'
2026-06-05 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:44:46'
2026-06-05 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:44:47'
2026-06-05 18:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:44:49'
2026-06-05 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:44:51'
2026-06-05 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:44:51'
2026-06-05 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:44:51'
2026-06-05 18:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:44:53'
2026-06-05 18:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:44:54'
2026-06-05 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:44:55'
2026-06-05 18:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:44:56'
2026-06-05 18:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:44:58'
2026-06-05 18:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:44:58'
2026-06-05 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:44:59'
2026-06-05 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 44, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:45:01'
2026-06-05 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 5, 496869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15229, 'low': 1.15218, 'close': 1.15228, 'volume': 64.0} | asctime='2026-06-05 18:45:05'
2026-06-05 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 5, 497984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15236, 'low': 1.15225, 'close': 1.15235, 'volume': 64.0} | asctime='2026-06-05 18:45:05'
2026-06-05 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 5, 499467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15238, 'high': 1.1524, 'low': 1.15218, 'close': 1.15228, 'volume': 310.0} | asctime='2026-06-05 18:45:05'
2026-06-05 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 5, 500381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15238, 'high': 1.1524, 'low': 1.15218, 'close': 1.15228, 'volume': 310.0} | asctime='2026-06-05 18:45:05'
2026-06-05 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 5, 510843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15245, 'high': 1.15247, 'low': 1.15225, 'close': 1.15235, 'volume': 310.0} | asctime='2026-06-05 18:45:05'
2026-06-05 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 5, 511373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15245, 'high': 1.15247, 'low': 1.15225, 'close': 1.15235, 'volume': 310.0} | asctime='2026-06-05 18:45:05'
2026-06-05 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 5, 513516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15221, 'high': 1.15265, 'low': 1.15216, 'close': 1.15228, 'volume': 989.0} | asctime='2026-06-05 18:45:05'
2026-06-05 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 5, 516760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15228, 'high': 1.15272, 'low': 1.15223, 'close': 1.15235, 'volume': 989.0} | asctime='2026-06-05 18:45:05'
2026-06-05 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:45:05'
2026-06-05 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:45:05'
2026-06-05 18:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:45:06'
2026-06-05 18:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:45:06'
2026-06-05 18:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:45:06'
2026-06-05 18:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:45:06'
2026-06-05 18:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:45:06'
2026-06-05 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:45:07'
2026-06-05 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:45:07'
2026-06-05 18:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:08'
2026-06-05 18:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:45:08'
2026-06-05 18:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:11'
2026-06-05 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:45:12'
2026-06-05 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:45:12'
2026-06-05 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:13'
2026-06-05 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:45:13'
2026-06-05 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:13'
2026-06-05 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:45:13'
2026-06-05 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:45:13'
2026-06-05 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:45:13'
2026-06-05 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:13'
2026-06-05 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:45:16'
2026-06-05 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:17'
2026-06-05 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:45:18'
2026-06-05 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:18'
2026-06-05 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:45:18'
2026-06-05 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:45:19'
2026-06-05 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:20'
2026-06-05 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:45:21'
2026-06-05 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:24'
2026-06-05 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:45:25'
2026-06-05 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:25'
2026-06-05 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:45:25'
2026-06-05 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:25'
2026-06-05 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:45:29'
2026-06-05 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:29'
2026-06-05 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:45:30'
2026-06-05 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:30'
2026-06-05 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:45:30'
2026-06-05 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:45:31'
2026-06-05 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:45:31'
2026-06-05 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:45:32'
2026-06-05 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:45:32'
2026-06-05 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:45:32'
2026-06-05 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:45:32'
2026-06-05 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:45:33'
2026-06-05 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:45:34'
2026-06-05 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:45:34'
2026-06-05 18:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:45:35'
2026-06-05 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:45:36'
2026-06-05 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:45:36'
2026-06-05 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:45:39'
2026-06-05 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:45:41'
2026-06-05 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:41'
2026-06-05 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:45:46'
2026-06-05 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:45:46'
2026-06-05 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:45:47'
2026-06-05 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:45:47'
2026-06-05 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:45:47'
2026-06-05 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:45:48'
2026-06-05 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:45:50'
2026-06-05 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:45:51'
2026-06-05 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:51'
2026-06-05 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:45:51'
2026-06-05 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:51'
2026-06-05 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:45:51'
2026-06-05 18:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:52'
2026-06-05 18:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:45:53'
2026-06-05 18:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:53'
2026-06-05 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:45:56'
2026-06-05 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:45:57'
2026-06-05 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:45:57'
2026-06-05 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:45:57'
2026-06-05 18:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:45:58'
2026-06-05 18:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:45:58'
2026-06-05 18:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:45:58'
2026-06-05 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:45:59'
2026-06-05 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 45, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:45:59'
2026-06-05 18:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 0, 223569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15228, 'low': 1.15221, 'close': 1.15227, 'volume': 78.0} | asctime='2026-06-05 18:46:00'
2026-06-05 18:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 0, 224698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15235, 'low': 1.15228, 'close': 1.15234, 'volume': 78.0} | asctime='2026-06-05 18:46:00'
2026-06-05 18:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:46:00'
2026-06-05 18:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:46:00'
2026-06-05 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:46:01'
2026-06-05 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:46:02'
2026-06-05 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:46:02'
2026-06-05 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:46:03'
2026-06-05 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:46:04'
2026-06-05 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:46:04'
2026-06-05 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:46:04'
2026-06-05 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:46:04'
2026-06-05 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:46:05'
2026-06-05 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:46:05'
2026-06-05 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:46:10'
2026-06-05 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:46:10'
2026-06-05 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:10'
2026-06-05 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:11'
2026-06-05 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:11'
2026-06-05 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:11'
2026-06-05 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:12'
2026-06-05 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:14'
2026-06-05 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:15'
2026-06-05 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:46:15'
2026-06-05 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:16'
2026-06-05 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:46:16'
2026-06-05 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:16'
2026-06-05 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:16'
2026-06-05 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:16'
2026-06-05 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:46:18'
2026-06-05 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:46:19'
2026-06-05 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:46:19'
2026-06-05 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:19'
2026-06-05 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:46:20'
2026-06-05 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:22'
2026-06-05 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:22'
2026-06-05 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:23'
2026-06-05 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:23'
2026-06-05 18:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:24'
2026-06-05 18:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:24'
2026-06-05 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:46:25'
2026-06-05 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:46:25'
2026-06-05 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:46:25'
2026-06-05 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:26'
2026-06-05 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:46:27'
2026-06-05 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:28'
2026-06-05 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:30'
2026-06-05 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:32'
2026-06-05 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:32'
2026-06-05 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:32'
2026-06-05 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:33'
2026-06-05 18:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:46:34'
2026-06-05 18:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:46:34'
2026-06-05 18:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:46:34'
2026-06-05 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:46:36'
2026-06-05 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:36'
2026-06-05 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:46:36'
2026-06-05 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:37'
2026-06-05 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:37'
2026-06-05 18:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:38'
2026-06-05 18:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:38'
2026-06-05 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:41'
2026-06-05 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:42'
2026-06-05 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:42'
2026-06-05 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:43'
2026-06-05 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:46:43'
2026-06-05 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:46:44'
2026-06-05 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:46:44'
2026-06-05 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:46:44'
2026-06-05 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:46:45'
2026-06-05 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:46:45'
2026-06-05 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:46:45'
2026-06-05 18:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:46:46'
2026-06-05 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:46:47'
2026-06-05 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:46:50'
2026-06-05 18:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:46:52'
2026-06-05 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:46:53'
2026-06-05 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:46:53'
2026-06-05 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:46:53'
2026-06-05 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:46:53'
2026-06-05 18:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:46:54'
2026-06-05 18:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:46:54'
2026-06-05 18:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:46:54'
2026-06-05 18:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:46:55'
2026-06-05 18:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:46:55'
2026-06-05 18:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:46:55'
2026-06-05 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:46:56'
2026-06-05 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:46:57'
2026-06-05 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:46:57'
2026-06-05 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:46:57'
2026-06-05 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:46:57'
2026-06-05 18:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:46:58'
2026-06-05 18:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:46:58'
2026-06-05 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:46:59'
2026-06-05 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:46:59'
2026-06-05 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:47:01'
2026-06-05 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:47:02'
2026-06-05 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:47:02'
2026-06-05 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:47:03'
2026-06-05 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:47:04'
2026-06-05 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:47:04'
2026-06-05 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:47:04'
2026-06-05 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 46, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:47:04'
2026-06-05 18:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 4, 905145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15232, 'low': 1.15214, 'close': 1.15215, 'volume': 101.0} | asctime='2026-06-05 18:47:04'
2026-06-05 18:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 4, 906204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15239, 'low': 1.15221, 'close': 1.15222, 'volume': 101.0} | asctime='2026-06-05 18:47:04'
2026-06-05 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:47:04'
2026-06-05 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:47:07'
2026-06-05 18:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:47:08'
2026-06-05 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:47:11'
2026-06-05 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:47:11'
2026-06-05 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:47:11'
2026-06-05 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:47:11'
2026-06-05 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:47:11'
2026-06-05 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:47:11'
2026-06-05 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:47:11'
2026-06-05 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:47:11'
2026-06-05 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:47:11'
2026-06-05 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:47:12'
2026-06-05 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:47:13'
2026-06-05 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:47:13'
2026-06-05 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 18:47:13'
2026-06-05 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:47:14'
2026-06-05 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:47:14'
2026-06-05 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:47:15'
2026-06-05 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:47:15'
2026-06-05 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 18:47:15'
2026-06-05 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 18:47:15'
2026-06-05 18:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 18:47:16'
2026-06-05 18:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:47:16'
2026-06-05 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:47:17'
2026-06-05 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:47:17'
2026-06-05 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:47:17'
2026-06-05 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:47:18'
2026-06-05 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:47:18'
2026-06-05 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:47:19'
2026-06-05 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:47:19'
2026-06-05 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:47:22'
2026-06-05 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:47:22'
2026-06-05 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:47:23'
2026-06-05 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:47:23'
2026-06-05 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:47:23'
2026-06-05 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:47:25'
2026-06-05 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 18:47:27'
2026-06-05 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:47:28'
2026-06-05 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:47:29'
2026-06-05 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 18:47:29'
2026-06-05 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:47:29'
2026-06-05 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:47:30'
2026-06-05 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 18:47:30'
2026-06-05 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 18:47:31'
2026-06-05 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 18:47:31'
2026-06-05 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 18:47:31'
2026-06-05 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 18:47:33'
2026-06-05 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:47:33'
2026-06-05 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:47:33'
2026-06-05 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:47:35'
2026-06-05 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:47:35'
2026-06-05 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:47:35'
2026-06-05 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:47:36'
2026-06-05 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:47:36'
2026-06-05 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:47:36'
2026-06-05 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:47:36'
2026-06-05 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:47:36'
2026-06-05 18:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:47:37'
2026-06-05 18:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:47:37'
2026-06-05 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:47:38'
2026-06-05 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:47:38'
2026-06-05 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:47:39'
2026-06-05 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:47:39'
2026-06-05 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:47:39'
2026-06-05 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:47:39'
2026-06-05 18:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:47:40'
2026-06-05 18:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:47:40'
2026-06-05 18:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:47:41'
2026-06-05 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:47:42'
2026-06-05 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:47:44'
2026-06-05 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:47:44'
2026-06-05 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:47:44'
2026-06-05 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:47:47'
2026-06-05 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:47:47'
2026-06-05 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:47:50'
2026-06-05 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:47:50'
2026-06-05 18:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:47:53'
2026-06-05 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:47:55'
2026-06-05 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:47:56'
2026-06-05 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:47:57'
2026-06-05 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:47:58'
2026-06-05 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:47:59'
2026-06-05 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:47:59'
2026-06-05 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:47:59'
2026-06-05 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 47, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:00'
2026-06-05 18:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 2, 108962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15226, 'low': 1.15207, 'close': 1.15224, 'volume': 86.0} | asctime='2026-06-05 18:48:02'
2026-06-05 18:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 2, 110642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15233, 'low': 1.15214, 'close': 1.15231, 'volume': 86.0} | asctime='2026-06-05 18:48:02'
2026-06-05 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:02'
2026-06-05 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:48:02'
2026-06-05 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:03'
2026-06-05 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:03'
2026-06-05 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:03'
2026-06-05 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:04'
2026-06-05 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:48:05'
2026-06-05 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:48:05'
2026-06-05 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:48:09'
2026-06-05 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:48:11'
2026-06-05 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 11, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:48:11'
2026-06-05 18:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:48:12'
2026-06-05 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:48:13'
2026-06-05 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:48:13'
2026-06-05 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:48:13'
2026-06-05 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:48:13'
2026-06-05 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:48:13'
2026-06-05 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:48:13'
2026-06-05 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:48:13'
2026-06-05 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:48:14'
2026-06-05 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:48:15'
2026-06-05 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:48:16'
2026-06-05 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:48:16'
2026-06-05 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:48:17'
2026-06-05 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:48:17'
2026-06-05 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:48:18'
2026-06-05 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:48:18'
2026-06-05 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:48:19'
2026-06-05 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:48:19'
2026-06-05 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:48:19'
2026-06-05 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 18:48:19'
2026-06-05 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:48:20'
2026-06-05 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:48:20'
2026-06-05 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 18:48:20'
2026-06-05 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 18:48:21'
2026-06-05 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:48:22'
2026-06-05 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:48:26'
2026-06-05 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:28'
2026-06-05 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:28'
2026-06-05 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:28'
2026-06-05 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:29'
2026-06-05 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:29'
2026-06-05 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:30'
2026-06-05 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:48:30'
2026-06-05 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:48:31'
2026-06-05 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:48:31'
2026-06-05 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:48:31'
2026-06-05 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:32'
2026-06-05 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:48:32'
2026-06-05 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:33'
2026-06-05 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:33'
2026-06-05 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:34'
2026-06-05 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:34'
2026-06-05 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:40'
2026-06-05 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:40'
2026-06-05 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:49'
2026-06-05 18:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:50'
2026-06-05 18:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:50'
2026-06-05 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:51'
2026-06-05 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:51'
2026-06-05 18:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:52'
2026-06-05 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:53'
2026-06-05 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:48:54'
2026-06-05 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:54'
2026-06-05 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:54'
2026-06-05 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:54'
2026-06-05 18:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:55'
2026-06-05 18:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:56'
2026-06-05 18:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:56'
2026-06-05 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:57'
2026-06-05 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:57'
2026-06-05 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:57'
2026-06-05 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:57'
2026-06-05 18:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:48:58'
2026-06-05 18:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:48:58'
2026-06-05 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 48, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:48:59'
2026-06-05 18:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 2, 98329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15225, 'low': 1.15218, 'close': 1.15223, 'volume': 76.0} | asctime='2026-06-05 18:49:02'
2026-06-05 18:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 2, 99353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15232, 'low': 1.15225, 'close': 1.1523, 'volume': 76.0} | asctime='2026-06-05 18:49:02'
2026-06-05 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:49:02'
2026-06-05 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:49:05'
2026-06-05 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:49:05'
2026-06-05 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:49:05'
2026-06-05 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:49:05'
2026-06-05 18:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:49:06'
2026-06-05 18:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:49:06'
2026-06-05 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:49:07'
2026-06-05 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:49:09'
2026-06-05 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:49:12'
2026-06-05 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:49:12'
2026-06-05 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:49:12'
2026-06-05 18:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:49:13'
2026-06-05 18:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:49:13'
2026-06-05 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:49:14'
2026-06-05 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:49:14'
2026-06-05 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:49:15'
2026-06-05 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:49:15'
2026-06-05 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:49:15'
2026-06-05 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:49:17'
2026-06-05 18:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:49:18'
2026-06-05 18:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:49:18'
2026-06-05 18:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:49:18'
2026-06-05 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:49:19'
2026-06-05 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:49:19'
2026-06-05 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:49:19'
2026-06-05 18:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:49:20'
2026-06-05 18:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:49:20'
2026-06-05 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:49:21'
2026-06-05 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:49:21'
2026-06-05 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:49:21'
2026-06-05 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:49:21'
2026-06-05 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:49:21'
2026-06-05 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:49:21'
2026-06-05 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:49:21'
2026-06-05 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:49:21'
2026-06-05 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:49:21'
2026-06-05 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:49:21'
2026-06-05 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:49:21'
2026-06-05 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:49:21'
2026-06-05 18:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:49:22'
2026-06-05 18:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:49:22'
2026-06-05 18:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:49:22'
2026-06-05 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:49:24'
2026-06-05 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:49:24'
2026-06-05 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:49:24'
2026-06-05 18:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:49:25'
2026-06-05 18:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:49:26'
2026-06-05 18:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:49:26'
2026-06-05 18:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:49:27'
2026-06-05 18:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:49:29'
2026-06-05 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:49:30'
2026-06-05 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:49:30'
2026-06-05 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:49:31'
2026-06-05 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:49:31'
2026-06-05 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:49:33'
2026-06-05 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:49:35'
2026-06-05 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:49:35'
2026-06-05 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:49:35'
2026-06-05 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:49:36'
2026-06-05 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:49:37'
2026-06-05 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:49:39'
2026-06-05 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:49:39'
2026-06-05 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:49:40'
2026-06-05 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:49:40'
2026-06-05 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:49:41'
2026-06-05 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:49:41'
2026-06-05 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:49:42'
2026-06-05 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:49:43'
2026-06-05 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:49:43'
2026-06-05 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:49:43'
2026-06-05 18:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:49:44'
2026-06-05 18:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:49:44'
2026-06-05 18:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:49:44'
2026-06-05 18:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:49:44'
2026-06-05 18:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:49:44'
2026-06-05 18:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:49:44'
2026-06-05 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:49:45'
2026-06-05 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:49:50'
2026-06-05 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 45, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:49:50'
2026-06-05 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:49:50'
2026-06-05 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:49:50'
2026-06-05 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:49:50'
2026-06-05 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:49:51'
2026-06-05 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:49:51'
2026-06-05 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:49:51'
2026-06-05 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:49:52'
2026-06-05 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:49:52'
2026-06-05 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:49:52'
2026-06-05 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:49:53'
2026-06-05 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:49:53'
2026-06-05 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:49:53'
2026-06-05 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:49:54'
2026-06-05 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:49:54'
2026-06-05 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:49:54'
2026-06-05 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:49:54'
2026-06-05 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:49:54'
2026-06-05 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:49:55'
2026-06-05 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:49:55'
2026-06-05 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:49:55'
2026-06-05 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:49:55'
2026-06-05 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:49:56'
2026-06-05 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:49:56'
2026-06-05 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:49:56'
2026-06-05 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:49:58'
2026-06-05 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:49:58'
2026-06-05 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:49:58'
2026-06-05 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:49:58'
2026-06-05 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:49:58'
2026-06-05 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:49:58'
2026-06-05 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:49:58'
2026-06-05 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:49:58'
2026-06-05 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:49:58'
2026-06-05 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:49:58'
2026-06-05 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:49:58'
2026-06-05 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:49:59'
2026-06-05 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:50:00'
2026-06-05 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:50:00'
2026-06-05 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 49, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:50:00'
2026-06-05 18:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 1, 216845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15251, 'low': 1.15224, 'close': 1.15248, 'volume': 119.0} | asctime='2026-06-05 18:50:01'
2026-06-05 18:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 1, 219158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.15251, 'low': 1.15207, 'close': 1.15248, 'volume': 460.0} | asctime='2026-06-05 18:50:01'
2026-06-05 18:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 1, 219958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15234, 'high': 1.15258, 'low': 1.15214, 'close': 1.15255, 'volume': 460.0} | asctime='2026-06-05 18:50:01'
2026-06-05 18:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 1, 218774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15258, 'low': 1.15231, 'close': 1.15255, 'volume': 119.0} | asctime='2026-06-05 18:50:01'
2026-06-05 18:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 1, 220745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.15251, 'low': 1.15207, 'close': 1.15248, 'volume': 460.0} | asctime='2026-06-05 18:50:01'
2026-06-05 18:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 1, 221383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15234, 'high': 1.15258, 'low': 1.15214, 'close': 1.15255, 'volume': 460.0} | asctime='2026-06-05 18:50:01'
2026-06-05 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:50:01'
2026-06-05 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:50:01'
2026-06-05 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:50:01'
2026-06-05 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:50:01'
2026-06-05 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:02'
2026-06-05 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:50:03'
2026-06-05 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:03'
2026-06-05 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:50:05'
2026-06-05 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:05'
2026-06-05 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:50:05'
2026-06-05 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:06'
2026-06-05 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:50:06'
2026-06-05 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:50:06'
2026-06-05 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:50:06'
2026-06-05 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:50:07'
2026-06-05 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:50:07'
2026-06-05 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:07'
2026-06-05 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:50:08'
2026-06-05 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:50:08'
2026-06-05 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:50:09'
2026-06-05 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:50:09'
2026-06-05 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:50:10'
2026-06-05 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:11'
2026-06-05 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:50:11'
2026-06-05 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:50:11'
2026-06-05 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:11'
2026-06-05 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:12'
2026-06-05 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:13'
2026-06-05 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:13'
2026-06-05 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:50:14'
2026-06-05 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:50:14'
2026-06-05 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:50:14'
2026-06-05 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:50:14'
2026-06-05 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:50:15'
2026-06-05 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:50:15'
2026-06-05 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:50:16'
2026-06-05 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:50:17'
2026-06-05 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:50:17'
2026-06-05 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:50:17'
2026-06-05 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:50:17'
2026-06-05 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:50:18'
2026-06-05 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:50:18'
2026-06-05 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:50:18'
2026-06-05 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:50:18'
2026-06-05 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:50:19'
2026-06-05 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:50:20'
2026-06-05 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:50:21'
2026-06-05 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:50:21'
2026-06-05 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:50:21'
2026-06-05 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:50:21'
2026-06-05 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:50:22'
2026-06-05 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:50:22'
2026-06-05 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:22'
2026-06-05 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:50:23'
2026-06-05 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:50:23'
2026-06-05 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:50:23'
2026-06-05 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:23'
2026-06-05 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:50:23'
2026-06-05 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:24'
2026-06-05 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:25'
2026-06-05 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:25'
2026-06-05 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:25'
2026-06-05 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:25'
2026-06-05 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:26'
2026-06-05 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:26'
2026-06-05 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:50:26'
2026-06-05 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:26'
2026-06-05 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:26'
2026-06-05 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:26'
2026-06-05 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:27'
2026-06-05 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:27'
2026-06-05 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:27'
2026-06-05 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:27'
2026-06-05 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:50:27'
2026-06-05 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:27'
2026-06-05 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:50:27'
2026-06-05 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:27'
2026-06-05 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:27'
2026-06-05 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:27'
2026-06-05 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:27'
2026-06-05 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:50:28'
2026-06-05 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:28'
2026-06-05 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:28'
2026-06-05 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:28'
2026-06-05 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:28'
2026-06-05 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:28'
2026-06-05 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:50:31'
2026-06-05 18:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:32'
2026-06-05 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:33'
2026-06-05 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:33'
2026-06-05 18:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:34'
2026-06-05 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:35'
2026-06-05 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:35'
2026-06-05 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:35'
2026-06-05 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:35'
2026-06-05 18:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:50:37'
2026-06-05 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:39'
2026-06-05 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:50:39'
2026-06-05 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:39'
2026-06-05 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:50:40'
2026-06-05 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:40'
2026-06-05 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:50:40'
2026-06-05 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:50:41'
2026-06-05 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:41'
2026-06-05 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:50:41'
2026-06-05 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:42'
2026-06-05 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:50:42'
2026-06-05 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:50:43'
2026-06-05 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:44'
2026-06-05 18:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:50:47'
2026-06-05 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:48'
2026-06-05 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:50:48'
2026-06-05 18:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:56'
2026-06-05 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:50:57'
2026-06-05 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:50:57'
2026-06-05 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:50:58'
2026-06-05 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 50, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:51:01'
2026-06-05 18:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 1, 406441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15248, 'low': 1.15237, 'close': 1.15239, 'volume': 117.0} | asctime='2026-06-05 18:51:01'
2026-06-05 18:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 1, 407417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15255, 'low': 1.15244, 'close': 1.15246, 'volume': 117.0} | asctime='2026-06-05 18:51:01'
2026-06-05 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:51:01'
2026-06-05 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:51:02'
2026-06-05 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:51:03'
2026-06-05 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:51:05'
2026-06-05 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:51:05'
2026-06-05 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:51:05'
2026-06-05 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:51:06'
2026-06-05 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:51:06'
2026-06-05 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:51:07'
2026-06-05 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:51:07'
2026-06-05 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:51:07'
2026-06-05 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:51:10'
2026-06-05 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:51:10'
2026-06-05 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:51:10'
2026-06-05 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:51:12'
2026-06-05 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:51:14'
2026-06-05 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:51:14'
2026-06-05 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:51:15'
2026-06-05 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:51:15'
2026-06-05 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:51:18'
2026-06-05 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:51:18'
2026-06-05 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:51:18'
2026-06-05 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:51:18'
2026-06-05 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:51:19'
2026-06-05 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:51:19'
2026-06-05 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:51:20'
2026-06-05 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:51:22'
2026-06-05 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:51:22'
2026-06-05 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:51:22'
2026-06-05 18:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:51:24'
2026-06-05 18:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:51:24'
2026-06-05 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:51:25'
2026-06-05 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:51:25'
2026-06-05 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:51:26'
2026-06-05 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:51:28'
2026-06-05 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:51:28'
2026-06-05 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:51:29'
2026-06-05 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:51:29'
2026-06-05 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:51:29'
2026-06-05 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:51:29'
2026-06-05 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:51:29'
2026-06-05 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:51:30'
2026-06-05 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:51:31'
2026-06-05 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:51:31'
2026-06-05 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:51:31'
2026-06-05 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:51:31'
2026-06-05 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:51:32'
2026-06-05 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:51:32'
2026-06-05 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:51:32'
2026-06-05 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:51:32'
2026-06-05 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:51:33'
2026-06-05 18:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:51:35'
2026-06-05 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:51:36'
2026-06-05 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:51:36'
2026-06-05 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:51:37'
2026-06-05 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:51:37'
2026-06-05 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:51:37'
2026-06-05 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:51:37'
2026-06-05 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:51:38'
2026-06-05 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:51:38'
2026-06-05 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:51:38'
2026-06-05 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:51:39'
2026-06-05 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:51:39'
2026-06-05 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:51:41'
2026-06-05 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:51:42'
2026-06-05 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:51:42'
2026-06-05 18:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:51:43'
2026-06-05 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:51:45'
2026-06-05 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:51:46'
2026-06-05 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:51:46'
2026-06-05 18:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:51:47'
2026-06-05 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:51:50'
2026-06-05 18:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:51:51'
2026-06-05 18:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:51:52'
2026-06-05 18:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:51:53'
2026-06-05 18:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:51:53'
2026-06-05 18:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:51:53'
2026-06-05 18:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:51:56'
2026-06-05 18:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 51, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:51:57'
2026-06-05 18:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 0, 150936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15242, 'low': 1.15233, 'close': 1.15239, 'volume': 79.0} | asctime='2026-06-05 18:52:00'
2026-06-05 18:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 0, 152098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15249, 'low': 1.1524, 'close': 1.15246, 'volume': 79.0} | asctime='2026-06-05 18:52:00'
2026-06-05 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:00'
2026-06-05 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:52:01'
2026-06-05 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:52:01'
2026-06-05 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:52:01'
2026-06-05 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:01'
2026-06-05 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:52:03'
2026-06-05 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:04'
2026-06-05 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:04'
2026-06-05 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:04'
2026-06-05 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:04'
2026-06-05 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:04'
2026-06-05 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:04'
2026-06-05 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:05'
2026-06-05 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:05'
2026-06-05 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:06'
2026-06-05 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:06'
2026-06-05 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:07'
2026-06-05 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:07'
2026-06-05 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:09'
2026-06-05 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:09'
2026-06-05 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:09'
2026-06-05 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:10'
2026-06-05 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:10'
2026-06-05 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:10'
2026-06-05 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:10'
2026-06-05 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:10'
2026-06-05 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:10'
2026-06-05 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:12'
2026-06-05 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:12'
2026-06-05 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:12'
2026-06-05 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:12'
2026-06-05 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:13'
2026-06-05 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:13'
2026-06-05 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:13'
2026-06-05 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:13'
2026-06-05 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:13'
2026-06-05 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:15'
2026-06-05 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:16'
2026-06-05 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:52:16'
2026-06-05 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:52:16'
2026-06-05 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:16'
2026-06-05 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:52:16'
2026-06-05 18:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:17'
2026-06-05 18:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:17'
2026-06-05 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:18'
2026-06-05 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:18'
2026-06-05 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:19'
2026-06-05 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:19'
2026-06-05 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:21'
2026-06-05 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:22'
2026-06-05 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:23'
2026-06-05 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:23'
2026-06-05 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:24'
2026-06-05 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:25'
2026-06-05 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:25'
2026-06-05 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:26'
2026-06-05 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:52:26'
2026-06-05 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:26'
2026-06-05 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:27'
2026-06-05 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:27'
2026-06-05 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:27'
2026-06-05 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:28'
2026-06-05 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:28'
2026-06-05 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:28'
2026-06-05 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:30'
2026-06-05 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:30'
2026-06-05 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:30'
2026-06-05 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:31'
2026-06-05 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:31'
2026-06-05 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:32'
2026-06-05 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:34'
2026-06-05 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:36'
2026-06-05 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:36'
2026-06-05 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:36'
2026-06-05 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:39'
2026-06-05 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:39'
2026-06-05 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:39'
2026-06-05 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:44'
2026-06-05 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:46'
2026-06-05 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:46'
2026-06-05 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:46'
2026-06-05 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:47'
2026-06-05 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:47'
2026-06-05 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:48'
2026-06-05 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:50'
2026-06-05 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:52:50'
2026-06-05 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:52:51'
2026-06-05 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:52:51'
2026-06-05 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:52:53'
2026-06-05 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:52:53'
2026-06-05 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:52:54'
2026-06-05 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:52:55'
2026-06-05 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:52:55'
2026-06-05 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:52:56'
2026-06-05 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:52:56'
2026-06-05 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:52:59'
2026-06-05 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 52, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:52:59'
2026-06-05 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 0, 750954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15243, 'low': 1.15235, 'close': 1.15241, 'volume': 97.0} | asctime='2026-06-05 18:53:00'
2026-06-05 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 0, 752372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.1525, 'low': 1.15242, 'close': 1.15248, 'volume': 97.0} | asctime='2026-06-05 18:53:00'
2026-06-05 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:53:00'
2026-06-05 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:53:01'
2026-06-05 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:53:02'
2026-06-05 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:53:12'
2026-06-05 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:53:14'
2026-06-05 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:53:14'
2026-06-05 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:53:15'
2026-06-05 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:53:18'
2026-06-05 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:53:18'
2026-06-05 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:53:18'
2026-06-05 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:53:20'
2026-06-05 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:53:21'
2026-06-05 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:53:21'
2026-06-05 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:53:21'
2026-06-05 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:53:23'
2026-06-05 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:53:25'
2026-06-05 18:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:53:26'
2026-06-05 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:53:28'
2026-06-05 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:53:29'
2026-06-05 18:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:53:32'
2026-06-05 18:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:53:32'
2026-06-05 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:53:33'
2026-06-05 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:53:33'
2026-06-05 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:53:33'
2026-06-05 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:53:34'
2026-06-05 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:53:38'
2026-06-05 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:53:38'
2026-06-05 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:53:38'
2026-06-05 18:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:53:39'
2026-06-05 18:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:53:39'
2026-06-05 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:53:42'
2026-06-05 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:53:42'
2026-06-05 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:53:42'
2026-06-05 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:53:43'
2026-06-05 18:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:53:44'
2026-06-05 18:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:53:44'
2026-06-05 18:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:53:46'
2026-06-05 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:53:47'
2026-06-05 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:53:47'
2026-06-05 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:53:47'
2026-06-05 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:53:47'
2026-06-05 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:53:48'
2026-06-05 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:53:48'
2026-06-05 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:53:49'
2026-06-05 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:53:49'
2026-06-05 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:53:49'
2026-06-05 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:53:50'
2026-06-05 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:53:50'
2026-06-05 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:53:50'
2026-06-05 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:53:50'
2026-06-05 18:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:53:51'
2026-06-05 18:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:53:51'
2026-06-05 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:53:53'
2026-06-05 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:53:53'
2026-06-05 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:53:54'
2026-06-05 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:53:54'
2026-06-05 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:53:54'
2026-06-05 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:53:54'
2026-06-05 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:53:55'
2026-06-05 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:53:57'
2026-06-05 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:53:57'
2026-06-05 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:53:57'
2026-06-05 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 53, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:53:59'
2026-06-05 18:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 1, 715455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.1525, 'low': 1.15239, 'close': 1.15246, 'volume': 63.0} | asctime='2026-06-05 18:54:01'
2026-06-05 18:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 1, 717106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15257, 'low': 1.15246, 'close': 1.15253, 'volume': 63.0} | asctime='2026-06-05 18:54:01'
2026-06-05 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:54:01'
2026-06-05 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:54:01'
2026-06-05 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:54:02'
2026-06-05 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:54:02'
2026-06-05 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:54:03'
2026-06-05 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:54:08'
2026-06-05 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:54:10'
2026-06-05 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:54:10'
2026-06-05 18:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:54:11'
2026-06-05 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:54:12'
2026-06-05 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:54:12'
2026-06-05 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:54:12'
2026-06-05 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:54:12'
2026-06-05 18:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:54:13'
2026-06-05 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:54:14'
2026-06-05 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:54:14'
2026-06-05 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:54:15'
2026-06-05 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:54:15'
2026-06-05 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:54:15'
2026-06-05 18:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:54:16'
2026-06-05 18:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:54:16'
2026-06-05 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:54:17'
2026-06-05 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:54:18'
2026-06-05 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:54:18'
2026-06-05 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:54:18'
2026-06-05 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:54:19'
2026-06-05 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:54:19'
2026-06-05 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:54:19'
2026-06-05 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:54:21'
2026-06-05 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:54:21'
2026-06-05 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:54:21'
2026-06-05 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:54:22'
2026-06-05 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:54:22'
2026-06-05 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:54:22'
2026-06-05 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:54:23'
2026-06-05 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:54:23'
2026-06-05 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:54:23'
2026-06-05 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:54:24'
2026-06-05 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:54:24'
2026-06-05 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:54:24'
2026-06-05 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:54:25'
2026-06-05 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:54:26'
2026-06-05 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:54:26'
2026-06-05 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:54:26'
2026-06-05 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:54:26'
2026-06-05 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:54:28'
2026-06-05 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:54:28'
2026-06-05 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:54:29'
2026-06-05 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:54:30'
2026-06-05 18:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:54:31'
2026-06-05 18:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:54:31'
2026-06-05 18:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:54:31'
2026-06-05 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:54:33'
2026-06-05 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:54:34'
2026-06-05 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 35, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:54:36'
2026-06-05 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:54:37'
2026-06-05 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:54:39'
2026-06-05 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:54:39'
2026-06-05 18:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:54:40'
2026-06-05 18:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:54:41'
2026-06-05 18:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:54:43'
2026-06-05 18:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:54:43'
2026-06-05 18:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:54:43'
2026-06-05 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:54:44'
2026-06-05 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:54:44'
2026-06-05 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:54:44'
2026-06-05 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:54:45'
2026-06-05 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:54:45'
2026-06-05 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:54:46'
2026-06-05 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:54:46'
2026-06-05 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:54:46'
2026-06-05 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:54:46'
2026-06-05 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:54:48'
2026-06-05 18:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:54:49'
2026-06-05 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:54:51'
2026-06-05 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:54:51'
2026-06-05 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:54:52'
2026-06-05 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:54:52'
2026-06-05 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:54:53'
2026-06-05 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:54:54'
2026-06-05 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:54:55'
2026-06-05 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:54:55'
2026-06-05 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:54:57'
2026-06-05 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:54:58'
2026-06-05 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:54:58'
2026-06-05 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:54:58'
2026-06-05 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:54:59'
2026-06-05 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 54, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:54:59'
2026-06-05 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 0, 414177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.1525, 'low': 1.1524, 'close': 1.15249, 'volume': 88.0} | asctime='2026-06-05 18:55:00'
2026-06-05 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 0, 415476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15257, 'low': 1.15247, 'close': 1.15256, 'volume': 88.0} | asctime='2026-06-05 18:55:00'
2026-06-05 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 0, 415962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.1525, 'low': 1.15233, 'close': 1.15249, 'volume': 444.0} | asctime='2026-06-05 18:55:00'
2026-06-05 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 0, 416530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.1525, 'low': 1.15233, 'close': 1.15249, 'volume': 444.0} | asctime='2026-06-05 18:55:00'
2026-06-05 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 0, 427692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15254, 'high': 1.15257, 'low': 1.1524, 'close': 1.15256, 'volume': 444.0} | asctime='2026-06-05 18:55:00'
2026-06-05 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 0, 428178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15254, 'high': 1.15257, 'low': 1.1524, 'close': 1.15256, 'volume': 444.0} | asctime='2026-06-05 18:55:00'
2026-06-05 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:55:00'
2026-06-05 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:55:00'
2026-06-05 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:55:00'
2026-06-05 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:55:01'
2026-06-05 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:55:01'
2026-06-05 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:55:01'
2026-06-05 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:55:02'
2026-06-05 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:55:04'
2026-06-05 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:55:04'
2026-06-05 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:55:05'
2026-06-05 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:55:05'
2026-06-05 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:55:05'
2026-06-05 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:55:05'
2026-06-05 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:55:05'
2026-06-05 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:55:05'
2026-06-05 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:55:06'
2026-06-05 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:55:07'
2026-06-05 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:55:07'
2026-06-05 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:55:08'
2026-06-05 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:55:08'
2026-06-05 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:55:08'
2026-06-05 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:55:09'
2026-06-05 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:55:09'
2026-06-05 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:55:10'
2026-06-05 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:55:10'
2026-06-05 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:55:11'
2026-06-05 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:55:11'
2026-06-05 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:55:11'
2026-06-05 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:55:12'
2026-06-05 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:55:12'
2026-06-05 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:55:12'
2026-06-05 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:55:12'
2026-06-05 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:55:13'
2026-06-05 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:55:14'
2026-06-05 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:55:14'
2026-06-05 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:55:15'
2026-06-05 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:55:15'
2026-06-05 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:55:16'
2026-06-05 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:55:16'
2026-06-05 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:55:17'
2026-06-05 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:55:17'
2026-06-05 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:55:18'
2026-06-05 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:55:18'
2026-06-05 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:55:19'
2026-06-05 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:55:19'
2026-06-05 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:55:19'
2026-06-05 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:55:20'
2026-06-05 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:55:20'
2026-06-05 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:55:21'
2026-06-05 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:55:21'
2026-06-05 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:55:21'
2026-06-05 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:55:21'
2026-06-05 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:55:22'
2026-06-05 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:55:22'
2026-06-05 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:55:22'
2026-06-05 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:55:23'
2026-06-05 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:55:23'
2026-06-05 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:55:24'
2026-06-05 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:55:24'
2026-06-05 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:55:24'
2026-06-05 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:55:24'
2026-06-05 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:55:24'
2026-06-05 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:55:25'
2026-06-05 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:55:28'
2026-06-05 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:55:28'
2026-06-05 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:55:28'
2026-06-05 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:55:28'
2026-06-05 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:55:30'
2026-06-05 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:55:31'
2026-06-05 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:55:31'
2026-06-05 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:55:34'
2026-06-05 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:55:34'
2026-06-05 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:55:37'
2026-06-05 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:55:38'
2026-06-05 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:55:38'
2026-06-05 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:55:38'
2026-06-05 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:55:38'
2026-06-05 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:55:43'
2026-06-05 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:55:43'
2026-06-05 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:55:43'
2026-06-05 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:55:43'
2026-06-05 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:55:45'
2026-06-05 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:55:45'
2026-06-05 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:55:45'
2026-06-05 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:55:46'
2026-06-05 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:55:46'
2026-06-05 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:55:47'
2026-06-05 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:55:48'
2026-06-05 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:55:48'
2026-06-05 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:55:51'
2026-06-05 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:55:52'
2026-06-05 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:55:53'
2026-06-05 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:55:54'
2026-06-05 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:55:54'
2026-06-05 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 55, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:55:55'
2026-06-05 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 0, 94565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15248, 'low': 1.15234, 'close': 1.15243, 'volume': 95.0} | asctime='2026-06-05 18:56:00'
2026-06-05 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 0, 96240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15255, 'low': 1.15241, 'close': 1.1525, 'volume': 95.0} | asctime='2026-06-05 18:56:00'
2026-06-05 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:56:00'
2026-06-05 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:56:00'
2026-06-05 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:56:02'
2026-06-05 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:56:02'
2026-06-05 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:56:03'
2026-06-05 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:56:03'
2026-06-05 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:56:03'
2026-06-05 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:56:04'
2026-06-05 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:56:04'
2026-06-05 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:56:05'
2026-06-05 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:56:05'
2026-06-05 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:56:07'
2026-06-05 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:56:07'
2026-06-05 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:56:07'
2026-06-05 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:56:08'
2026-06-05 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:56:12'
2026-06-05 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:56:12'
2026-06-05 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:56:12'
2026-06-05 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 18:56:15'
2026-06-05 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:56:19'
2026-06-05 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:56:19'
2026-06-05 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:56:19'
2026-06-05 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:56:24'
2026-06-05 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:56:24'
2026-06-05 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:56:24'
2026-06-05 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:56:24'
2026-06-05 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:56:24'
2026-06-05 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:56:24'
2026-06-05 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:56:24'
2026-06-05 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:56:25'
2026-06-05 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:56:28'
2026-06-05 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:56:28'
2026-06-05 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:56:28'
2026-06-05 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:56:28'
2026-06-05 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:56:29'
2026-06-05 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:56:30'
2026-06-05 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:56:31'
2026-06-05 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:56:31'
2026-06-05 18:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:56:32'
2026-06-05 18:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:56:32'
2026-06-05 18:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:56:32'
2026-06-05 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:56:33'
2026-06-05 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:56:33'
2026-06-05 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:56:33'
2026-06-05 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:56:33'
2026-06-05 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:56:33'
2026-06-05 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:56:33'
2026-06-05 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:56:33'
2026-06-05 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:56:34'
2026-06-05 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:56:34'
2026-06-05 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:56:34'
2026-06-05 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:56:35'
2026-06-05 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:56:36'
2026-06-05 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:56:38'
2026-06-05 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:56:38'
2026-06-05 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:56:38'
2026-06-05 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:56:39'
2026-06-05 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:56:39'
2026-06-05 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:56:39'
2026-06-05 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:56:39'
2026-06-05 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:56:39'
2026-06-05 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 18:56:39'
2026-06-05 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:56:40'
2026-06-05 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:56:40'
2026-06-05 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 18:56:40'
2026-06-05 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:56:40'
2026-06-05 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:56:40'
2026-06-05 18:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:56:41'
2026-06-05 18:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:56:41'
2026-06-05 18:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 18:56:41'
2026-06-05 18:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:56:41'
2026-06-05 18:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 18:56:41'
2026-06-05 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 18:56:42'
2026-06-05 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 18:56:42'
2026-06-05 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 18:56:42'
2026-06-05 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:56:43'
2026-06-05 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:56:43'
2026-06-05 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 18:56:43'
2026-06-05 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 18:56:43'
2026-06-05 18:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 18:56:44'
2026-06-05 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 18:56:46'
2026-06-05 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 18:56:46'
2026-06-05 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 18:56:46'
2026-06-05 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 18:56:46'
2026-06-05 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 18:56:47'
2026-06-05 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 18:56:48'
2026-06-05 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 18:56:48'
2026-06-05 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 18:56:48'
2026-06-05 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-05 18:56:48'
2026-06-05 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 18:56:48'
2026-06-05 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 18:56:48'
2026-06-05 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 18:56:49'
2026-06-05 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-05 18:56:49'
2026-06-05 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-05 18:56:49'
2026-06-05 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 18:56:50'
2026-06-05 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-05 18:56:50'
2026-06-05 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-05 18:56:50'
2026-06-05 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 18:56:50'
2026-06-05 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-05 18:56:51'
2026-06-05 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-05 18:56:51'
2026-06-05 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-05 18:56:51'
2026-06-05 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-05 18:56:51'
2026-06-05 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-05 18:56:52'
2026-06-05 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 18:56:53'
2026-06-05 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-05 18:56:53'
2026-06-05 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 18:56:53'
2026-06-05 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-05 18:56:53'
2026-06-05 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-05 18:56:53'
2026-06-05 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-05 18:56:54'
2026-06-05 18:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-05 18:56:56'
2026-06-05 18:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-05 18:56:56'
2026-06-05 18:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 18:56:56'
2026-06-05 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 18:56:57'
2026-06-05 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 18:56:58'
2026-06-05 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 18:56:58'
2026-06-05 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 18:56:58'
2026-06-05 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:56:59'
2026-06-05 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 18:56:59'
2026-06-05 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 18:56:59'
2026-06-05 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 18:57:00'
2026-06-05 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 18:57:00'
2026-06-05 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 18:57:00'
2026-06-05 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 18:57:00'
2026-06-05 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 18:57:00'
2026-06-05 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 18:57:01'
2026-06-05 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 18:57:01'
2026-06-05 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 18:57:01'
2026-06-05 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 18:57:01'
2026-06-05 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 18:57:02'
2026-06-05 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 18:57:03'
2026-06-05 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 18:57:03'
2026-06-05 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 18:57:03'
2026-06-05 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 18:57:03'
2026-06-05 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:57:05'
2026-06-05 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 18:57:05'
2026-06-05 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:57:05'
2026-06-05 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:57:06'
2026-06-05 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:57:06'
2026-06-05 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 18:57:06'
2026-06-05 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 18:57:07'
2026-06-05 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 18:57:07'
2026-06-05 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 18:57:08'
2026-06-05 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:57:09'
2026-06-05 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 18:57:09'
2026-06-05 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:57:09'
2026-06-05 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 56, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 18:57:09'
2026-06-05 18:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 9, 855886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15288, 'low': 1.15238, 'close': 1.15263, 'volume': 146.0} | asctime='2026-06-05 18:57:09'
2026-06-05 18:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 9, 857109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15295, 'low': 1.15245, 'close': 1.1527, 'volume': 146.0} | asctime='2026-06-05 18:57:09'
2026-06-05 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 18:57:09'
2026-06-05 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 18:57:10'
2026-06-05 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 18:57:10'
2026-06-05 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 18:57:10'
2026-06-05 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 18:57:11'
2026-06-05 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 18:57:11'
2026-06-05 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 18:57:11'
2026-06-05 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 18:57:11'
2026-06-05 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:57:12'
2026-06-05 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:57:12'
2026-06-05 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:57:12'
2026-06-05 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:57:13'
2026-06-05 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:57:14'
2026-06-05 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:57:17'
2026-06-05 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:57:18'
2026-06-05 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:57:18'
2026-06-05 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:57:18'
2026-06-05 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:57:19'
2026-06-05 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:57:19'
2026-06-05 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:57:19'
2026-06-05 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:57:20'
2026-06-05 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 18:57:20'
2026-06-05 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:57:21'
2026-06-05 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:57:23'
2026-06-05 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:57:23'
2026-06-05 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:57:23'
2026-06-05 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:57:23'
2026-06-05 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:57:23'
2026-06-05 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:57:23'
2026-06-05 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:57:23'
2026-06-05 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:57:27'
2026-06-05 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:57:27'
2026-06-05 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:57:27'
2026-06-05 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:57:28'
2026-06-05 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:57:28'
2026-06-05 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:57:29'
2026-06-05 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:57:29'
2026-06-05 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:57:29'
2026-06-05 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 18:57:30'
2026-06-05 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:57:30'
2026-06-05 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 18:57:31'
2026-06-05 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 18:57:32'
2026-06-05 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 18:57:32'
2026-06-05 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:57:32'
2026-06-05 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:57:33'
2026-06-05 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:57:34'
2026-06-05 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:57:34'
2026-06-05 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:57:35'
2026-06-05 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:57:35'
2026-06-05 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:57:35'
2026-06-05 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:57:36'
2026-06-05 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:57:36'
2026-06-05 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 18:57:36'
2026-06-05 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:57:38'
2026-06-05 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:57:38'
2026-06-05 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:57:39'
2026-06-05 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:57:39'
2026-06-05 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:57:39'
2026-06-05 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 18:57:40'
2026-06-05 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 18:57:40'
2026-06-05 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:57:40'
2026-06-05 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 18:57:40'
2026-06-05 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:57:41'
2026-06-05 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:57:41'
2026-06-05 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:57:41'
2026-06-05 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 18:57:41'
2026-06-05 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:57:41'
2026-06-05 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:57:41'
2026-06-05 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:57:42'
2026-06-05 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:57:42'
2026-06-05 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:57:43'
2026-06-05 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:57:44'
2026-06-05 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:57:44'
2026-06-05 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:57:44'
2026-06-05 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:57:44'
2026-06-05 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:57:44'
2026-06-05 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:57:44'
2026-06-05 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:57:45'
2026-06-05 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:57:45'
2026-06-05 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:57:45'
2026-06-05 18:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:57:46'
2026-06-05 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:57:47'
2026-06-05 18:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:57:48'
2026-06-05 18:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:57:48'
2026-06-05 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:57:49'
2026-06-05 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:57:49'
2026-06-05 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:57:49'
2026-06-05 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:57:49'
2026-06-05 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:57:49'
2026-06-05 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:57:51'
2026-06-05 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:57:51'
2026-06-05 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:57:52'
2026-06-05 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:57:52'
2026-06-05 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:57:52'
2026-06-05 18:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:57:54'
2026-06-05 18:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:57:54'
2026-06-05 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:57:55'
2026-06-05 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:57:56'
2026-06-05 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:57:56'
2026-06-05 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:57:56'
2026-06-05 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:57:59'
2026-06-05 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:00'
2026-06-05 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:58:00'
2026-06-05 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:00'
2026-06-05 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:58:01'
2026-06-05 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:01'
2026-06-05 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:58:01'
2026-06-05 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:02'
2026-06-05 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:58:02'
2026-06-05 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:02'
2026-06-05 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:58:02'
2026-06-05 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 57, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:02'
2026-06-05 18:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 6, 657466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15262, 'low': 1.15227, 'close': 1.15232, 'volume': 112.0} | asctime='2026-06-05 18:58:06'
2026-06-05 18:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 6, 658311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15269, 'low': 1.15234, 'close': 1.15239, 'volume': 112.0} | asctime='2026-06-05 18:58:06'
2026-06-05 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:58:06'
2026-06-05 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:06'
2026-06-05 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:58:06'
2026-06-05 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:58:07'
2026-06-05 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:07'
2026-06-05 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:58:08'
2026-06-05 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:08'
2026-06-05 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:58:09'
2026-06-05 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:10'
2026-06-05 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:58:10'
2026-06-05 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:58:10'
2026-06-05 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:10'
2026-06-05 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:58:10'
2026-06-05 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:11'
2026-06-05 18:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:58:13'
2026-06-05 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:14'
2026-06-05 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:58:14'
2026-06-05 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:15'
2026-06-05 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:58:15'
2026-06-05 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:15'
2026-06-05 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:58:15'
2026-06-05 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:15'
2026-06-05 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:58:15'
2026-06-05 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:15'
2026-06-05 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:58:17'
2026-06-05 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:17'
2026-06-05 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:58:17'
2026-06-05 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:17'
2026-06-05 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:58:19'
2026-06-05 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:20'
2026-06-05 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:58:22'
2026-06-05 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:58:22'
2026-06-05 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:23'
2026-06-05 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:58:24'
2026-06-05 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:25'
2026-06-05 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:58:25'
2026-06-05 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:27'
2026-06-05 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:58:29'
2026-06-05 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:29'
2026-06-05 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:58:29'
2026-06-05 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:29'
2026-06-05 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:58:30'
2026-06-05 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:30'
2026-06-05 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:58:30'
2026-06-05 18:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:31'
2026-06-05 18:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 31, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:58:32'
2026-06-05 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:33'
2026-06-05 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:58:33'
2026-06-05 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:58:33'
2026-06-05 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:58:33'
2026-06-05 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:58:34'
2026-06-05 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:58:34'
2026-06-05 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:58:34'
2026-06-05 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:58:34'
2026-06-05 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:58:34'
2026-06-05 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:58:34'
2026-06-05 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:58:35'
2026-06-05 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:58:35'
2026-06-05 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:58:37'
2026-06-05 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:58:37'
2026-06-05 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:58:37'
2026-06-05 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:58:38'
2026-06-05 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:58:38'
2026-06-05 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:58:39'
2026-06-05 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:58:39'
2026-06-05 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:58:39'
2026-06-05 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 18:58:40'
2026-06-05 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:58:40'
2026-06-05 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:58:41'
2026-06-05 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:58:42'
2026-06-05 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:58:43'
2026-06-05 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:58:43'
2026-06-05 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:58:43'
2026-06-05 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 18:58:43'
2026-06-05 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 18:58:44'
2026-06-05 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:58:45'
2026-06-05 18:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 18:58:47'
2026-06-05 18:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:58:47'
2026-06-05 18:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:58:48'
2026-06-05 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:58:49'
2026-06-05 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:58:49'
2026-06-05 18:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:58:52'
2026-06-05 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:58:53'
2026-06-05 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 18:58:53'
2026-06-05 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:53'
2026-06-05 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:58:53'
2026-06-05 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:54'
2026-06-05 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:58:54'
2026-06-05 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:54'
2026-06-05 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:58:54'
2026-06-05 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:58:54'
2026-06-05 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:58:55'
2026-06-05 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:58:55'
2026-06-05 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:58:56'
2026-06-05 18:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:58:57'
2026-06-05 18:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:58:57'
2026-06-05 18:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:58:57'
2026-06-05 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:58:58'
2026-06-05 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:58:59'
2026-06-05 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:58:59'
2026-06-05 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:58:59'
2026-06-05 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:58:59'
2026-06-05 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:59:00'
2026-06-05 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:59:00'
2026-06-05 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:59:00'
2026-06-05 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 58, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 18:59:01'
2026-06-05 18:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 1, 346003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15239, 'low': 1.15221, 'close': 1.15221, 'volume': 106.0} | asctime='2026-06-05 18:59:01'
2026-06-05 18:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 1, 347404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15246, 'low': 1.15228, 'close': 1.15228, 'volume': 106.0} | asctime='2026-06-05 18:59:01'
2026-06-05 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:59:01'
2026-06-05 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 18:59:01'
2026-06-05 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:59:01'
2026-06-05 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:59:03'
2026-06-05 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:04'
2026-06-05 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:59:04'
2026-06-05 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:59:06'
2026-06-05 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 18:59:06'
2026-06-05 18:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:59:07'
2026-06-05 18:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:59:07'
2026-06-05 18:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:59:08'
2026-06-05 18:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:08'
2026-06-05 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:59:09'
2026-06-05 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:59:09'
2026-06-05 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:59:09'
2026-06-05 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:59:10'
2026-06-05 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:59:10'
2026-06-05 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:59:10'
2026-06-05 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:59:10'
2026-06-05 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:59:10'
2026-06-05 18:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:59:11'
2026-06-05 18:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:11'
2026-06-05 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:59:12'
2026-06-05 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:59:12'
2026-06-05 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 18:59:12'
2026-06-05 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 18:59:12'
2026-06-05 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:59:12'
2026-06-05 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:13'
2026-06-05 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:59:13'
2026-06-05 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:59:14'
2026-06-05 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:59:14'
2026-06-05 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:59:14'
2026-06-05 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:59:15'
2026-06-05 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:59:17'
2026-06-05 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:59:17'
2026-06-05 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:59:18'
2026-06-05 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:59:18'
2026-06-05 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:59:18'
2026-06-05 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:59:19'
2026-06-05 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:59:19'
2026-06-05 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:59:20'
2026-06-05 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:59:20'
2026-06-05 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:59:20'
2026-06-05 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:59:20'
2026-06-05 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:59:20'
2026-06-05 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 18:59:20'
2026-06-05 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:59:20'
2026-06-05 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:59:21'
2026-06-05 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:59:21'
2026-06-05 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:59:21'
2026-06-05 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:59:21'
2026-06-05 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:59:21'
2026-06-05 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:59:23'
2026-06-05 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:59:23'
2026-06-05 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:59:23'
2026-06-05 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:59:24'
2026-06-05 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:59:25'
2026-06-05 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:59:25'
2026-06-05 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 18:59:26'
2026-06-05 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:59:26'
2026-06-05 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:59:28'
2026-06-05 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 18:59:28'
2026-06-05 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 18:59:30'
2026-06-05 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 18:59:30'
2026-06-05 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:59:31'
2026-06-05 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:31'
2026-06-05 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:59:31'
2026-06-05 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:31'
2026-06-05 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:59:32'
2026-06-05 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:32'
2026-06-05 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:59:38'
2026-06-05 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:59:38'
2026-06-05 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:59:38'
2026-06-05 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 18:59:45'
2026-06-05 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:59:45'
2026-06-05 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:48'
2026-06-05 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:59:49'
2026-06-05 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:49'
2026-06-05 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:59:49'
2026-06-05 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:50'
2026-06-05 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:59:53'
2026-06-05 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:54'
2026-06-05 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:59:54'
2026-06-05 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:54'
2026-06-05 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:59:54'
2026-06-05 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:54'
2026-06-05 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:59:55'
2026-06-05 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:59:55'
2026-06-05 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:59:55'
2026-06-05 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:55'
2026-06-05 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:59:56'
2026-06-05 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:57'
2026-06-05 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:59:57'
2026-06-05 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:57'
2026-06-05 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 18:59:57'
2026-06-05 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 18:59:58'
2026-06-05 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 18, 59, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 18:59:59'
2026-06-05 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 1, 131078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15235, 'low': 1.15222, 'close': 1.15228, 'volume': 97.0} | asctime='2026-06-05 19:00:01'
2026-06-05 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 1, 132143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15242, 'low': 1.15229, 'close': 1.15235, 'volume': 97.0} | asctime='2026-06-05 19:00:01'
2026-06-05 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 1, 132824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15248, 'high': 1.15288, 'low': 1.15221, 'close': 1.15228, 'volume': 556.0} | asctime='2026-06-05 19:00:01'
2026-06-05 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 1, 133142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15248, 'high': 1.15288, 'low': 1.15221, 'close': 1.15228, 'volume': 556.0} | asctime='2026-06-05 19:00:01'
2026-06-05 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 1, 141925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15255, 'high': 1.15295, 'low': 1.15228, 'close': 1.15235, 'volume': 556.0} | asctime='2026-06-05 19:00:01'
2026-06-05 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 1, 145174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15255, 'high': 1.15295, 'low': 1.15228, 'close': 1.15235, 'volume': 556.0} | asctime='2026-06-05 19:00:01'
2026-06-05 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 1, 146010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15227, 'high': 1.15288, 'low': 1.15207, 'close': 1.15228, 'volume': 1460.0} | asctime='2026-06-05 19:00:01'
2026-06-05 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 1, 146517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15234, 'high': 1.15295, 'low': 1.15214, 'close': 1.15235, 'volume': 1460.0} | asctime='2026-06-05 19:00:01'
2026-06-05 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:00:01'
2026-06-05 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:00:02'
2026-06-05 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:00:03'
2026-06-05 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:00:03'
2026-06-05 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:03'
2026-06-05 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:00:04'
2026-06-05 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:00:04'
2026-06-05 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:00:04'
2026-06-05 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:00:05'
2026-06-05 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:00:06'
2026-06-05 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:00:07'
2026-06-05 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:00:08'
2026-06-05 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:00:09'
2026-06-05 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:00:09'
2026-06-05 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:00:09'
2026-06-05 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:00:10'
2026-06-05 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:00:10'
2026-06-05 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:00:10'
2026-06-05 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:00:10'
2026-06-05 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:00:10'
2026-06-05 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:00:10'
2026-06-05 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:00:10'
2026-06-05 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:00:10'
2026-06-05 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:00:10'
2026-06-05 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:00:11'
2026-06-05 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:00:11'
2026-06-05 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:00:11'
2026-06-05 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:00:11'
2026-06-05 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:00:12'
2026-06-05 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:00:13'
2026-06-05 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:00:13'
2026-06-05 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:00:13'
2026-06-05 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:00:14'
2026-06-05 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:00:14'
2026-06-05 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:00:14'
2026-06-05 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:00:14'
2026-06-05 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:00:14'
2026-06-05 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:00:15'
2026-06-05 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:00:18'
2026-06-05 19:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:00:19'
2026-06-05 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 19:00:20'
2026-06-05 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 19:00:20'
2026-06-05 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 19:00:20'
2026-06-05 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 19:00:21'
2026-06-05 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 19:00:22'
2026-06-05 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:00:22'
2026-06-05 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 19:00:24'
2026-06-05 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:00:28'
2026-06-05 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:00:28'
2026-06-05 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:00:28'
2026-06-05 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:00:29'
2026-06-05 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:00:30'
2026-06-05 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:00:30'
2026-06-05 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:00:31'
2026-06-05 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:00:32'
2026-06-05 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:00:32'
2026-06-05 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:34'
2026-06-05 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:00:35'
2026-06-05 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:00:35'
2026-06-05 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:35'
2026-06-05 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:00:35'
2026-06-05 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:36'
2026-06-05 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:00:38'
2026-06-05 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:38'
2026-06-05 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:00:38'
2026-06-05 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:39'
2026-06-05 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:00:39'
2026-06-05 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:40'
2026-06-05 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:00:41'
2026-06-05 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:41'
2026-06-05 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:00:41'
2026-06-05 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:00:42'
2026-06-05 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:42'
2026-06-05 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:00:42'
2026-06-05 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:43'
2026-06-05 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:00:43'
2026-06-05 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:43'
2026-06-05 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:00:44'
2026-06-05 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:44'
2026-06-05 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:00:45'
2026-06-05 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:45'
2026-06-05 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:00:45'
2026-06-05 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:00:45'
2026-06-05 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:00:45'
2026-06-05 19:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:00:46'
2026-06-05 19:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:00:46'
2026-06-05 19:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:00:46'
2026-06-05 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:00:50'
2026-06-05 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:00:50'
2026-06-05 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:00:50'
2026-06-05 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:00:51'
2026-06-05 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:00:52'
2026-06-05 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:00:52'
2026-06-05 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:00:52'
2026-06-05 19:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:58'
2026-06-05 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:00:59'
2026-06-05 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:59'
2026-06-05 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:00:59'
2026-06-05 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:59'
2026-06-05 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:00:59'
2026-06-05 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:00:59'
2026-06-05 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:01:04'
2026-06-05 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:01:04'
2026-06-05 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:01:05'
2026-06-05 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 0, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:01:05'
2026-06-05 19:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 6, 490816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15234, 'low': 1.15218, 'close': 1.1522, 'volume': 105.0} | asctime='2026-06-05 19:01:06'
2026-06-05 19:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 6, 491640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15241, 'low': 1.15225, 'close': 1.15227, 'volume': 105.0} | asctime='2026-06-05 19:01:06'
2026-06-05 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:01:06'
2026-06-05 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:01:09'
2026-06-05 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:01:09'
2026-06-05 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:01:16'
2026-06-05 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:01:16'
2026-06-05 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:01:16'
2026-06-05 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:01:16'
2026-06-05 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:01:16'
2026-06-05 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:01:17'
2026-06-05 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:01:17'
2026-06-05 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:01:19'
2026-06-05 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:01:19'
2026-06-05 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:01:20'
2026-06-05 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:01:22'
2026-06-05 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:01:25'
2026-06-05 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:01:29'
2026-06-05 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:01:29'
2026-06-05 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:01:30'
2026-06-05 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:01:32'
2026-06-05 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:01:32'
2026-06-05 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:01:32'
2026-06-05 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:01:33'
2026-06-05 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:01:34'
2026-06-05 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:01:36'
2026-06-05 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:01:36'
2026-06-05 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:01:36'
2026-06-05 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:01:40'
2026-06-05 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:01:41'
2026-06-05 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:01:43'
2026-06-05 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:01:43'
2026-06-05 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:01:43'
2026-06-05 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:01:44'
2026-06-05 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:01:44'
2026-06-05 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:01:46'
2026-06-05 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:01:47'
2026-06-05 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:01:47'
2026-06-05 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:01:48'
2026-06-05 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:01:49'
2026-06-05 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:01:50'
2026-06-05 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:01:50'
2026-06-05 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:01:50'
2026-06-05 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:01:52'
2026-06-05 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:01:53'
2026-06-05 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:01:53'
2026-06-05 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:01:55'
2026-06-05 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:01:55'
2026-06-05 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:01:55'
2026-06-05 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:01:56'
2026-06-05 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:01:56'
2026-06-05 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:01:57'
2026-06-05 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:01:58'
2026-06-05 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:01:59'
2026-06-05 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 1, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:01:59'
2026-06-05 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 0, 698282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15225, 'low': 1.15215, 'close': 1.15218, 'volume': 53.0} | asctime='2026-06-05 19:02:00'
2026-06-05 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 0, 699938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15232, 'low': 1.15222, 'close': 1.15225, 'volume': 53.0} | asctime='2026-06-05 19:02:00'
2026-06-05 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:02:00'
2026-06-05 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:02:03'
2026-06-05 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:02:03'
2026-06-05 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:03'
2026-06-05 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:02:03'
2026-06-05 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:04'
2026-06-05 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:02:05'
2026-06-05 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:02:05'
2026-06-05 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:02:05'
2026-06-05 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:02:06'
2026-06-05 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:02:07'
2026-06-05 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:02:07'
2026-06-05 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:02:08'
2026-06-05 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:08'
2026-06-05 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:08'
2026-06-05 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:02:08'
2026-06-05 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:09'
2026-06-05 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:02:09'
2026-06-05 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:02:10'
2026-06-05 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:10'
2026-06-05 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:02:10'
2026-06-05 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:10'
2026-06-05 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:02:10'
2026-06-05 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:11'
2026-06-05 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:12'
2026-06-05 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:13'
2026-06-05 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:13'
2026-06-05 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:14'
2026-06-05 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:02:16'
2026-06-05 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:02:16'
2026-06-05 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:16'
2026-06-05 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:02:16'
2026-06-05 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:02:16'
2026-06-05 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:16'
2026-06-05 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:17'
2026-06-05 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:17'
2026-06-05 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:18'
2026-06-05 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:19'
2026-06-05 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:19'
2026-06-05 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:20'
2026-06-05 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:20'
2026-06-05 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:20'
2026-06-05 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:02:21'
2026-06-05 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:21'
2026-06-05 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:21'
2026-06-05 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:21'
2026-06-05 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:02:21'
2026-06-05 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:22'
2026-06-05 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:22'
2026-06-05 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:02:22'
2026-06-05 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:22'
2026-06-05 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:02:23'
2026-06-05 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:23'
2026-06-05 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:25'
2026-06-05 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:25'
2026-06-05 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:02:25'
2026-06-05 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:25'
2026-06-05 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:02:26'
2026-06-05 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:02:26'
2026-06-05 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:26'
2026-06-05 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:02:26'
2026-06-05 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:02:26'
2026-06-05 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:02:26'
2026-06-05 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:26'
2026-06-05 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:02:26'
2026-06-05 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:02:27'
2026-06-05 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:02:29'
2026-06-05 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:02:29'
2026-06-05 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:02:30'
2026-06-05 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:02:30'
2026-06-05 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:02:30'
2026-06-05 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:02:30'
2026-06-05 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:02:30'
2026-06-05 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:02:31'
2026-06-05 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:02:31'
2026-06-05 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:02:31'
2026-06-05 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:02:31'
2026-06-05 19:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:02:33'
2026-06-05 19:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:33'
2026-06-05 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:02:34'
2026-06-05 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:02:34'
2026-06-05 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:02:35'
2026-06-05 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:02:35'
2026-06-05 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:02:36'
2026-06-05 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:02:37'
2026-06-05 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:02:37'
2026-06-05 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:02:37'
2026-06-05 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:02:38'
2026-06-05 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:02:39'
2026-06-05 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:02:39'
2026-06-05 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:02:39'
2026-06-05 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:02:39'
2026-06-05 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:02:40'
2026-06-05 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:02:40'
2026-06-05 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:02:42'
2026-06-05 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:44'
2026-06-05 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:02:44'
2026-06-05 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:02:45'
2026-06-05 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:45'
2026-06-05 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:02:46'
2026-06-05 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:02:46'
2026-06-05 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:47'
2026-06-05 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:02:47'
2026-06-05 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:48'
2026-06-05 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:02:48'
2026-06-05 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:48'
2026-06-05 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:02:48'
2026-06-05 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:49'
2026-06-05 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:02:51'
2026-06-05 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:52'
2026-06-05 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:02:52'
2026-06-05 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:52'
2026-06-05 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:02:52'
2026-06-05 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:52'
2026-06-05 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:02:53'
2026-06-05 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:53'
2026-06-05 19:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:02:54'
2026-06-05 19:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:54'
2026-06-05 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:02:55'
2026-06-05 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:02:55'
2026-06-05 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:55'
2026-06-05 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:02:55'
2026-06-05 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:56'
2026-06-05 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:02:56'
2026-06-05 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:02:56'
2026-06-05 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:56'
2026-06-05 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:02:57'
2026-06-05 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:57'
2026-06-05 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:02:57'
2026-06-05 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:58'
2026-06-05 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:02:58'
2026-06-05 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:02:58'
2026-06-05 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:58'
2026-06-05 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:02:58'
2026-06-05 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 2, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:02:58'
2026-06-05 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 0, 334117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15228, 'low': 1.15217, 'close': 1.15227, 'volume': 135.0} | asctime='2026-06-05 19:03:00'
2026-06-05 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 0, 335172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15235, 'low': 1.15224, 'close': 1.15234, 'volume': 135.0} | asctime='2026-06-05 19:03:00'
2026-06-05 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:03:00'
2026-06-05 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:03:00'
2026-06-05 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:03:00'
2026-06-05 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:03:00'
2026-06-05 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:03:01'
2026-06-05 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:03:02'
2026-06-05 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:03:02'
2026-06-05 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:03:03'
2026-06-05 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:03:03'
2026-06-05 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:03:04'
2026-06-05 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:03:05'
2026-06-05 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:03:05'
2026-06-05 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:03:05'
2026-06-05 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:03:06'
2026-06-05 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:03:06'
2026-06-05 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:03:07'
2026-06-05 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:03:08'
2026-06-05 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:03:08'
2026-06-05 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:03:08'
2026-06-05 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:03:09'
2026-06-05 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:03:09'
2026-06-05 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:03:11'
2026-06-05 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:03:11'
2026-06-05 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:03:11'
2026-06-05 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:03:14'
2026-06-05 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:03:14'
2026-06-05 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:03:16'
2026-06-05 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:03:16'
2026-06-05 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:03:18'
2026-06-05 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:03:18'
2026-06-05 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:03:20'
2026-06-05 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:03:20'
2026-06-05 19:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:03:21'
2026-06-05 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:03:24'
2026-06-05 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:03:24'
2026-06-05 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:03:25'
2026-06-05 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:03:25'
2026-06-05 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:03:26'
2026-06-05 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:03:27'
2026-06-05 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:03:27'
2026-06-05 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:03:28'
2026-06-05 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:03:28'
2026-06-05 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:03:30'
2026-06-05 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:03:30'
2026-06-05 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:03:30'
2026-06-05 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:03:30'
2026-06-05 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:03:31'
2026-06-05 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:03:32'
2026-06-05 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:03:33'
2026-06-05 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:03:34'
2026-06-05 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:03:34'
2026-06-05 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:03:35'
2026-06-05 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:03:36'
2026-06-05 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:03:36'
2026-06-05 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:03:37'
2026-06-05 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:03:37'
2026-06-05 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:03:37'
2026-06-05 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:03:37'
2026-06-05 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:03:38'
2026-06-05 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:03:38'
2026-06-05 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:03:39'
2026-06-05 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:03:39'
2026-06-05 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:03:40'
2026-06-05 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:03:40'
2026-06-05 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:03:40'
2026-06-05 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:03:40'
2026-06-05 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:03:41'
2026-06-05 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:03:41'
2026-06-05 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:03:41'
2026-06-05 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:03:41'
2026-06-05 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:03:44'
2026-06-05 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:03:45'
2026-06-05 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 19:03:46'
2026-06-05 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:03:46'
2026-06-05 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 19:03:49'
2026-06-05 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:03:49'
2026-06-05 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:03:51'
2026-06-05 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:03:51'
2026-06-05 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:03:52'
2026-06-05 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:03:53'
2026-06-05 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:03:53'
2026-06-05 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 19:03:58'
2026-06-05 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:03:58'
2026-06-05 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:03:59'
2026-06-05 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 3, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:04:00'
2026-06-05 19:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 1, 784457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15233, 'low': 1.15224, 'close': 1.15232, 'volume': 85.0} | asctime='2026-06-05 19:04:01'
2026-06-05 19:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 1, 786336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.1524, 'low': 1.15231, 'close': 1.15239, 'volume': 85.0} | asctime='2026-06-05 19:04:01'
2026-06-05 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 19:04:01'
2026-06-05 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:04:02'
2026-06-05 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:04:02'
2026-06-05 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:04:02'
2026-06-05 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:04:02'
2026-06-05 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:04:03'
2026-06-05 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:04:03'
2026-06-05 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:04:03'
2026-06-05 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:04:04'
2026-06-05 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:04:04'
2026-06-05 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:04:04'
2026-06-05 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:04:06'
2026-06-05 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:04:06'
2026-06-05 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:04:06'
2026-06-05 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:04:07'
2026-06-05 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:04:09'
2026-06-05 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:04:09'
2026-06-05 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:04:10'
2026-06-05 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:04:12'
2026-06-05 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:04:12'
2026-06-05 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:04:12'
2026-06-05 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:04:12'
2026-06-05 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 19:04:13'
2026-06-05 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:04:14'
2026-06-05 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:04:16'
2026-06-05 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:04:16'
2026-06-05 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:04:16'
2026-06-05 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:04:16'
2026-06-05 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:04:16'
2026-06-05 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:04:16'
2026-06-05 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:04:16'
2026-06-05 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:04:17'
2026-06-05 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:04:17'
2026-06-05 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:04:18'
2026-06-05 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:04:19'
2026-06-05 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:04:21'
2026-06-05 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:04:23'
2026-06-05 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:04:24'
2026-06-05 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:04:24'
2026-06-05 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:04:24'
2026-06-05 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:04:24'
2026-06-05 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:04:26'
2026-06-05 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:04:27'
2026-06-05 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:04:30'
2026-06-05 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:04:30'
2026-06-05 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:04:31'
2026-06-05 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:04:32'
2026-06-05 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:04:34'
2026-06-05 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:04:34'
2026-06-05 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:04:35'
2026-06-05 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:04:35'
2026-06-05 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:04:35'
2026-06-05 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:04:38'
2026-06-05 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:04:39'
2026-06-05 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:04:39'
2026-06-05 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:04:50'
2026-06-05 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:04:50'
2026-06-05 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:04:50'
2026-06-05 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:04:52'
2026-06-05 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:04:52'
2026-06-05 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:04:52'
2026-06-05 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:04:53'
2026-06-05 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:04:55'
2026-06-05 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:04:55'
2026-06-05 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:04:55'
2026-06-05 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:04:55'
2026-06-05 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:04:59'
2026-06-05 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:04:59'
2026-06-05 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:04:59'
2026-06-05 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 4, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:05:00'
2026-06-05 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 0, 670087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.15234, 'low': 1.15212, 'close': 1.15215, 'volume': 448.0} | asctime='2026-06-05 19:05:00'
2026-06-05 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 0, 671121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15234, 'high': 1.15241, 'low': 1.15219, 'close': 1.15222, 'volume': 448.0} | asctime='2026-06-05 19:05:00'
2026-06-05 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 0, 688636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15212, 'close': 1.15215, 'volume': 70.0} | asctime='2026-06-05 19:05:00'
2026-06-05 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 0, 689683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15241, 'low': 1.15219, 'close': 1.15222, 'volume': 70.0} | asctime='2026-06-05 19:05:00'
2026-06-05 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 0, 690852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.15234, 'low': 1.15212, 'close': 1.15215, 'volume': 448.0} | asctime='2026-06-05 19:05:00'
2026-06-05 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 0, 692849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15234, 'high': 1.15241, 'low': 1.15219, 'close': 1.15222, 'volume': 448.0} | asctime='2026-06-05 19:05:00'
2026-06-05 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:05:00'
2026-06-05 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:05:00'
2026-06-05 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:02'
2026-06-05 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:02'
2026-06-05 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:05:02'
2026-06-05 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:03'
2026-06-05 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:05:03'
2026-06-05 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:03'
2026-06-05 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:05:04'
2026-06-05 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:04'
2026-06-05 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:06'
2026-06-05 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:08'
2026-06-05 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:05:08'
2026-06-05 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:09'
2026-06-05 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:05:09'
2026-06-05 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:05:11'
2026-06-05 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:05:12'
2026-06-05 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:12'
2026-06-05 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:05:12'
2026-06-05 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:05:13'
2026-06-05 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:05:15'
2026-06-05 19:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:16'
2026-06-05 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:05:18'
2026-06-05 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:21'
2026-06-05 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:23'
2026-06-05 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:05:25'
2026-06-05 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:05:25'
2026-06-05 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:05:25'
2026-06-05 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:05:26'
2026-06-05 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:05:26'
2026-06-05 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:05:26'
2026-06-05 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:05:28'
2026-06-05 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:05:29'
2026-06-05 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:05:31'
2026-06-05 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:05:31'
2026-06-05 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:31'
2026-06-05 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:31'
2026-06-05 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:32'
2026-06-05 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:05:36'
2026-06-05 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:37'
2026-06-05 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:05:37'
2026-06-05 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:38'
2026-06-05 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:05:38'
2026-06-05 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:38'
2026-06-05 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:40'
2026-06-05 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:44'
2026-06-05 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:45'
2026-06-05 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:45'
2026-06-05 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:45'
2026-06-05 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:46'
2026-06-05 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:46'
2026-06-05 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:05:46'
2026-06-05 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:47'
2026-06-05 19:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:05:48'
2026-06-05 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:49'
2026-06-05 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:05:49'
2026-06-05 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:49'
2026-06-05 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:49'
2026-06-05 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:05:49'
2026-06-05 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:05:49'
2026-06-05 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:05:51'
2026-06-05 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:53'
2026-06-05 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:05:54'
2026-06-05 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:54'
2026-06-05 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:54'
2026-06-05 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:55'
2026-06-05 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:57'
2026-06-05 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:05:57'
2026-06-05 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:57'
2026-06-05 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:05:57'
2026-06-05 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:05:58'
2026-06-05 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 5, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:05:58'
2026-06-05 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 0, 227478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15214, 'low': 1.15207, 'close': 1.15213, 'volume': 72.0} | asctime='2026-06-05 19:06:00'
2026-06-05 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 0, 228881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.15214, 'close': 1.1522, 'volume': 72.0} | asctime='2026-06-05 19:06:00'
2026-06-05 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:06:00'
2026-06-05 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:06:01'
2026-06-05 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:06:01'
2026-06-05 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:06:02'
2026-06-05 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:06:04'
2026-06-05 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:06:04'
2026-06-05 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:06:05'
2026-06-05 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:06:06'
2026-06-05 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:06:06'
2026-06-05 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:06:07'
2026-06-05 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:06:07'
2026-06-05 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:06:07'
2026-06-05 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:06:09'
2026-06-05 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:06:09'
2026-06-05 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:06:09'
2026-06-05 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:06:13'
2026-06-05 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:06:14'
2026-06-05 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:06:14'
2026-06-05 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:06:14'
2026-06-05 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:06:14'
2026-06-05 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:06:14'
2026-06-05 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:06:14'
2026-06-05 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:06:14'
2026-06-05 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:06:15'
2026-06-05 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:06:16'
2026-06-05 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:06:17'
2026-06-05 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:06:17'
2026-06-05 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:06:17'
2026-06-05 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:06:17'
2026-06-05 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:06:17'
2026-06-05 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:06:18'
2026-06-05 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:06:18'
2026-06-05 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:06:18'
2026-06-05 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:06:18'
2026-06-05 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:06:19'
2026-06-05 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:06:19'
2026-06-05 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:06:19'
2026-06-05 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:06:20'
2026-06-05 19:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:06:21'
2026-06-05 19:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:06:21'
2026-06-05 19:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:06:21'
2026-06-05 19:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:06:23'
2026-06-05 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:06:25'
2026-06-05 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:06:25'
2026-06-05 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:06:26'
2026-06-05 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:06:26'
2026-06-05 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:06:26'
2026-06-05 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:06:26'
2026-06-05 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:06:26'
2026-06-05 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:06:28'
2026-06-05 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:06:28'
2026-06-05 19:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:06:30'
2026-06-05 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:06:31'
2026-06-05 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:06:31'
2026-06-05 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:06:33'
2026-06-05 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:06:35'
2026-06-05 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:06:36'
2026-06-05 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:06:37'
2026-06-05 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:06:37'
2026-06-05 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:06:37'
2026-06-05 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:06:39'
2026-06-05 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:06:40'
2026-06-05 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:06:43'
2026-06-05 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:06:44'
2026-06-05 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:06:44'
2026-06-05 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:06:44'
2026-06-05 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:06:45'
2026-06-05 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:06:45'
2026-06-05 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:06:45'
2026-06-05 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:06:45'
2026-06-05 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:06:45'
2026-06-05 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:06:45'
2026-06-05 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:06:50'
2026-06-05 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:06:50'
2026-06-05 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:06:53'
2026-06-05 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:06:54'
2026-06-05 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:06:54'
2026-06-05 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:06:54'
2026-06-05 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:06:54'
2026-06-05 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:06:55'
2026-06-05 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:06:57'
2026-06-05 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:06:58'
2026-06-05 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:06:59'
2026-06-05 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 6, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:07:00'
2026-06-05 19:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 0, 76740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15213, 'low': 1.15198, 'close': 1.15204, 'volume': 84.0} | asctime='2026-06-05 19:07:00'
2026-06-05 19:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 0, 85075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15205, 'close': 1.15211, 'volume': 84.0} | asctime='2026-06-05 19:07:00'
2026-06-05 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:07:00'
2026-06-05 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:07:00'
2026-06-05 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:07:00'
2026-06-05 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:07:01'
2026-06-05 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:07:02'
2026-06-05 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:07:02'
2026-06-05 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:07:02'
2026-06-05 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:07:03'
2026-06-05 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:07:03'
2026-06-05 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:07:03'
2026-06-05 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:07:05'
2026-06-05 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:07:09'
2026-06-05 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:07:10'
2026-06-05 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:07:10'
2026-06-05 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:07:10'
2026-06-05 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:07:10'
2026-06-05 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:07:11'
2026-06-05 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:07:11'
2026-06-05 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:07:11'
2026-06-05 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:07:11'
2026-06-05 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:07:11'
2026-06-05 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:07:13'
2026-06-05 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:07:13'
2026-06-05 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:07:13'
2026-06-05 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:07:15'
2026-06-05 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:07:15'
2026-06-05 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:07:17'
2026-06-05 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:07:17'
2026-06-05 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:07:17'
2026-06-05 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:07:17'
2026-06-05 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:07:19'
2026-06-05 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:07:21'
2026-06-05 19:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:07:22'
2026-06-05 19:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:07:22'
2026-06-05 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:07:23'
2026-06-05 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:07:24'
2026-06-05 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:07:27'
2026-06-05 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:07:27'
2026-06-05 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:07:27'
2026-06-05 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:07:27'
2026-06-05 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:07:27'
2026-06-05 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:07:28'
2026-06-05 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:07:30'
2026-06-05 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:07:30'
2026-06-05 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:07:31'
2026-06-05 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:07:32'
2026-06-05 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:07:34'
2026-06-05 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:07:34'
2026-06-05 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:07:34'
2026-06-05 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:07:37'
2026-06-05 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:07:38'
2026-06-05 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:07:38'
2026-06-05 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:07:39'
2026-06-05 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:07:41'
2026-06-05 19:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:07:42'
2026-06-05 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:07:47'
2026-06-05 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:07:47'
2026-06-05 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:07:48'
2026-06-05 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:07:49'
2026-06-05 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:07:51'
2026-06-05 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:07:51'
2026-06-05 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:07:52'
2026-06-05 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:07:53'
2026-06-05 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:07:53'
2026-06-05 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:07:53'
2026-06-05 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:07:53'
2026-06-05 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:07:53'
2026-06-05 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:07:53'
2026-06-05 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:07:53'
2026-06-05 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:07:54'
2026-06-05 19:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:07:55'
2026-06-05 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:07:56'
2026-06-05 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:07:56'
2026-06-05 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:07:56'
2026-06-05 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:07:56'
2026-06-05 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:07:56'
2026-06-05 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:07:56'
2026-06-05 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:07:57'
2026-06-05 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:07:57'
2026-06-05 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:07:57'
2026-06-05 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:07:57'
2026-06-05 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:07:58'
2026-06-05 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:07:59'
2026-06-05 19:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 7, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:08:00'
2026-06-05 19:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 2, 338906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15212, 'low': 1.15196, 'close': 1.15196, 'volume': 84.0} | asctime='2026-06-05 19:08:02'
2026-06-05 19:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 2, 340588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15219, 'low': 1.15203, 'close': 1.15203, 'volume': 84.0} | asctime='2026-06-05 19:08:02'
2026-06-05 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:02'
2026-06-05 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:08:02'
2026-06-05 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:02'
2026-06-05 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:08:03'
2026-06-05 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:04'
2026-06-05 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:08:04'
2026-06-05 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:08:04'
2026-06-05 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:08:06'
2026-06-05 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:08:06'
2026-06-05 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:08:07'
2026-06-05 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:08:07'
2026-06-05 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:08:09'
2026-06-05 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:08:09'
2026-06-05 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:08:10'
2026-06-05 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:08:11'
2026-06-05 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:08:11'
2026-06-05 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:08:12'
2026-06-05 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:08:12'
2026-06-05 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:08:13'
2026-06-05 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:08:13'
2026-06-05 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:08:13'
2026-06-05 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:13'
2026-06-05 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:08:13'
2026-06-05 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:14'
2026-06-05 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:08:14'
2026-06-05 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:14'
2026-06-05 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:08:15'
2026-06-05 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:15'
2026-06-05 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:08:17'
2026-06-05 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:08:18'
2026-06-05 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:08:19'
2026-06-05 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:08:20'
2026-06-05 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:08:21'
2026-06-05 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:21'
2026-06-05 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:08:21'
2026-06-05 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:22'
2026-06-05 19:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:08:24'
2026-06-05 19:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:26'
2026-06-05 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:08:27'
2026-06-05 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:29'
2026-06-05 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:08:30'
2026-06-05 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:08:30'
2026-06-05 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:08:31'
2026-06-05 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:31'
2026-06-05 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:08:31'
2026-06-05 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:31'
2026-06-05 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:08:32'
2026-06-05 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:08:32'
2026-06-05 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:32'
2026-06-05 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:08:32'
2026-06-05 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:32'
2026-06-05 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:08:33'
2026-06-05 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:08:33'
2026-06-05 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:08:33'
2026-06-05 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:08:34'
2026-06-05 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:08:34'
2026-06-05 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:08:34'
2026-06-05 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:08:34'
2026-06-05 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:08:35'
2026-06-05 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:08:35'
2026-06-05 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:08:36'
2026-06-05 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:08:36'
2026-06-05 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:08:36'
2026-06-05 19:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:08:37'
2026-06-05 19:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:08:38'
2026-06-05 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:08:39'
2026-06-05 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:08:40'
2026-06-05 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:08:40'
2026-06-05 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:08:40'
2026-06-05 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:08:41'
2026-06-05 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:08:41'
2026-06-05 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:08:41'
2026-06-05 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:08:41'
2026-06-05 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:08:42'
2026-06-05 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:08:42'
2026-06-05 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:08:44'
2026-06-05 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:08:44'
2026-06-05 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:08:44'
2026-06-05 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:08:44'
2026-06-05 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:08:46'
2026-06-05 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:08:49'
2026-06-05 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:08:49'
2026-06-05 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:08:49'
2026-06-05 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:08:50'
2026-06-05 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:08:50'
2026-06-05 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:08:51'
2026-06-05 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:08:52'
2026-06-05 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:08:52'
2026-06-05 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:08:55'
2026-06-05 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:08:57'
2026-06-05 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:08:58'
2026-06-05 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:08:58'
2026-06-05 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:08:59'
2026-06-05 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 8, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:08:59'
2026-06-05 19:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 0, 13368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15197, 'low': 1.15186, 'close': 1.15187, 'volume': 94.0} | asctime='2026-06-05 19:09:00'
2026-06-05 19:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 0, 14258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15204, 'low': 1.15193, 'close': 1.15194, 'volume': 94.0} | asctime='2026-06-05 19:09:00'
2026-06-05 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:09:00'
2026-06-05 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:09:00'
2026-06-05 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:09:03'
2026-06-05 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:09:03'
2026-06-05 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:09:04'
2026-06-05 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:09:05'
2026-06-05 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:09:05'
2026-06-05 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:09:06'
2026-06-05 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:09:07'
2026-06-05 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:09:07'
2026-06-05 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:09:07'
2026-06-05 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:09:07'
2026-06-05 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:09:08'
2026-06-05 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:09:08'
2026-06-05 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:09:08'
2026-06-05 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:09:08'
2026-06-05 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:09:08'
2026-06-05 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:09:09'
2026-06-05 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:09:09'
2026-06-05 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:09:10'
2026-06-05 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:09:10'
2026-06-05 19:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:09:13'
2026-06-05 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:09:14'
2026-06-05 19:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:09:15'
2026-06-05 19:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:09:15'
2026-06-05 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:09:16'
2026-06-05 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:09:16'
2026-06-05 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:09:16'
2026-06-05 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:09:20'
2026-06-05 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:09:20'
2026-06-05 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:09:20'
2026-06-05 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:09:20'
2026-06-05 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:09:20'
2026-06-05 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:09:20'
2026-06-05 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:09:20'
2026-06-05 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:09:22'
2026-06-05 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:09:22'
2026-06-05 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:09:23'
2026-06-05 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:09:23'
2026-06-05 19:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:09:24'
2026-06-05 19:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:09:24'
2026-06-05 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:09:25'
2026-06-05 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:09:25'
2026-06-05 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:09:25'
2026-06-05 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:09:25'
2026-06-05 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:09:26'
2026-06-05 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:09:26'
2026-06-05 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:09:26'
2026-06-05 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:09:26'
2026-06-05 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:09:26'
2026-06-05 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:09:27'
2026-06-05 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:09:29'
2026-06-05 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:09:31'
2026-06-05 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:09:31'
2026-06-05 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:09:33'
2026-06-05 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:09:36'
2026-06-05 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:09:36'
2026-06-05 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:09:36'
2026-06-05 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:09:36'
2026-06-05 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:09:36'
2026-06-05 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:09:38'
2026-06-05 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:09:38'
2026-06-05 19:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:09:39'
2026-06-05 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:09:40'
2026-06-05 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:09:41'
2026-06-05 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:09:41'
2026-06-05 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:09:41'
2026-06-05 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:09:41'
2026-06-05 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:09:42'
2026-06-05 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:09:42'
2026-06-05 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:09:43'
2026-06-05 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:09:44'
2026-06-05 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:09:44'
2026-06-05 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:09:44'
2026-06-05 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:09:44'
2026-06-05 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:09:44'
2026-06-05 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:09:46'
2026-06-05 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:09:46'
2026-06-05 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:09:46'
2026-06-05 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:09:46'
2026-06-05 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:09:47'
2026-06-05 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:09:47'
2026-06-05 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:09:50'
2026-06-05 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:09:50'
2026-06-05 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:09:51'
2026-06-05 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:09:52'
2026-06-05 19:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:09:53'
2026-06-05 19:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:09:53'
2026-06-05 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:09:54'
2026-06-05 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:09:54'
2026-06-05 19:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:09:58'
2026-06-05 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:09:59'
2026-06-05 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:09:59'
2026-06-05 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 9, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:09:59'
2026-06-05 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 0, 308167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15207, 'low': 1.15186, 'close': 1.15206, 'volume': 94.0} | asctime='2026-06-05 19:10:00'
2026-06-05 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 0, 309803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15214, 'low': 1.15193, 'close': 1.15213, 'volume': 94.0} | asctime='2026-06-05 19:10:00'
2026-06-05 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 0, 310289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15214, 'high': 1.15214, 'low': 1.15186, 'close': 1.15206, 'volume': 428.0} | asctime='2026-06-05 19:10:00'
2026-06-05 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 0, 311160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15214, 'high': 1.15214, 'low': 1.15186, 'close': 1.15206, 'volume': 428.0} | asctime='2026-06-05 19:10:00'
2026-06-05 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 0, 319458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.15193, 'close': 1.15213, 'volume': 428.0} | asctime='2026-06-05 19:10:00'
2026-06-05 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 0, 319930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.15193, 'close': 1.15213, 'volume': 428.0} | asctime='2026-06-05 19:10:00'
2026-06-05 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:10:00'
2026-06-05 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:10:00'
2026-06-05 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:00'
2026-06-05 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:10:01'
2026-06-05 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:10:02'
2026-06-05 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:10:04'
2026-06-05 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:04'
2026-06-05 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:10:04'
2026-06-05 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:10:05'
2026-06-05 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:10:06'
2026-06-05 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:10:06'
2026-06-05 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:10:07'
2026-06-05 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:10:08'
2026-06-05 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:10:08'
2026-06-05 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:10:10'
2026-06-05 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:10:11'
2026-06-05 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:10:12'
2026-06-05 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:10:13'
2026-06-05 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:10:13'
2026-06-05 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:10:14'
2026-06-05 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:10:14'
2026-06-05 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:10:14'
2026-06-05 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:10:15'
2026-06-05 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:10:15'
2026-06-05 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:10:15'
2026-06-05 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:10:15'
2026-06-05 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:10:15'
2026-06-05 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:10:15'
2026-06-05 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:10:15'
2026-06-05 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:10:15'
2026-06-05 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:10:18'
2026-06-05 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:10:20'
2026-06-05 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:10:20'
2026-06-05 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:10:20'
2026-06-05 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:10:20'
2026-06-05 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:10:20'
2026-06-05 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:10:21'
2026-06-05 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:10:21'
2026-06-05 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:10:22'
2026-06-05 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:10:22'
2026-06-05 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:10:22'
2026-06-05 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:10:22'
2026-06-05 19:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:10:23'
2026-06-05 19:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:10:25'
2026-06-05 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:10:27'
2026-06-05 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:10:27'
2026-06-05 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:10:27'
2026-06-05 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:10:29'
2026-06-05 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:10:30'
2026-06-05 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:10:30'
2026-06-05 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:10:31'
2026-06-05 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:31'
2026-06-05 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:10:33'
2026-06-05 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:33'
2026-06-05 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:10:33'
2026-06-05 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:10:34'
2026-06-05 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:35'
2026-06-05 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:10:35'
2026-06-05 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:36'
2026-06-05 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:10:37'
2026-06-05 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:37'
2026-06-05 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:10:41'
2026-06-05 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:41'
2026-06-05 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:10:42'
2026-06-05 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:42'
2026-06-05 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:10:43'
2026-06-05 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:43'
2026-06-05 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:10:45'
2026-06-05 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:46'
2026-06-05 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:10:46'
2026-06-05 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:47'
2026-06-05 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:10:48'
2026-06-05 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:48'
2026-06-05 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:10:48'
2026-06-05 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:49'
2026-06-05 19:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:10:50'
2026-06-05 19:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:50'
2026-06-05 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:10:51'
2026-06-05 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:10:52'
2026-06-05 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:10:54'
2026-06-05 19:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:10:56'
2026-06-05 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:10:57'
2026-06-05 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:10:57'
2026-06-05 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:10:57'
2026-06-05 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:10:57'
2026-06-05 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 10, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:10:57'
2026-06-05 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 0, 773344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15208, 'low': 1.15196, 'close': 1.15205, 'volume': 86.0} | asctime='2026-06-05 19:11:00'
2026-06-05 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 0, 774488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15215, 'low': 1.15203, 'close': 1.15212, 'volume': 86.0} | asctime='2026-06-05 19:11:00'
2026-06-05 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:11:00'
2026-06-05 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:01'
2026-06-05 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:11:01'
2026-06-05 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:11:02'
2026-06-05 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:11:02'
2026-06-05 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:11:03'
2026-06-05 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:11:03'
2026-06-05 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:11:03'
2026-06-05 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:11:03'
2026-06-05 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:11:04'
2026-06-05 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:11:04'
2026-06-05 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:11:04'
2026-06-05 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:11:04'
2026-06-05 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:11:04'
2026-06-05 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:11:05'
2026-06-05 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:11:06'
2026-06-05 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:07'
2026-06-05 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:11:07'
2026-06-05 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:10'
2026-06-05 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:11:11'
2026-06-05 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:11'
2026-06-05 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:11:11'
2026-06-05 19:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:12'
2026-06-05 19:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:11:12'
2026-06-05 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:14'
2026-06-05 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:11:15'
2026-06-05 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:15'
2026-06-05 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:11:16'
2026-06-05 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:16'
2026-06-05 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:11:16'
2026-06-05 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:17'
2026-06-05 19:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:11:18'
2026-06-05 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:11:19'
2026-06-05 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:11:19'
2026-06-05 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:19'
2026-06-05 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:11:19'
2026-06-05 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:11:19'
2026-06-05 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:19'
2026-06-05 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:11:19'
2026-06-05 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:20'
2026-06-05 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:11:20'
2026-06-05 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:11:20'
2026-06-05 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:11:25'
2026-06-05 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:11:25'
2026-06-05 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:11:26'
2026-06-05 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:11:27'
2026-06-05 19:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:11:29'
2026-06-05 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:11:32'
2026-06-05 19:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:36'
2026-06-05 19:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:11:36'
2026-06-05 19:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:37'
2026-06-05 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:11:39'
2026-06-05 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:39'
2026-06-05 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:11:39'
2026-06-05 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:40'
2026-06-05 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:11:40'
2026-06-05 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:11:40'
2026-06-05 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:11:40'
2026-06-05 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:11:41'
2026-06-05 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:11:41'
2026-06-05 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:11:41'
2026-06-05 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:11:41'
2026-06-05 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:11:49'
2026-06-05 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:11:49'
2026-06-05 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:11:49'
2026-06-05 19:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:11:52'
2026-06-05 19:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:11:52'
2026-06-05 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:11:53'
2026-06-05 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:11:53'
2026-06-05 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:11:53'
2026-06-05 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:11:53'
2026-06-05 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:11:55'
2026-06-05 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:11:55'
2026-06-05 19:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:11:56'
2026-06-05 19:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 11, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:11:56'
2026-06-05 19:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 1, 480363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15207, 'low': 1.15193, 'close': 1.15197, 'volume': 75.0} | asctime='2026-06-05 19:12:01'
2026-06-05 19:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 1, 482399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15214, 'low': 1.152, 'close': 1.15204, 'volume': 75.0} | asctime='2026-06-05 19:12:01'
2026-06-05 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:12:01'
2026-06-05 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:12:02'
2026-06-05 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:12:02'
2026-06-05 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:12:05'
2026-06-05 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:12:05'
2026-06-05 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:12:05'
2026-06-05 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:12:05'
2026-06-05 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:12:06'
2026-06-05 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:12:08'
2026-06-05 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:12:08'
2026-06-05 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:12:08'
2026-06-05 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:12:09'
2026-06-05 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:12:11'
2026-06-05 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:12:11'
2026-06-05 19:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:12:13'
2026-06-05 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:12:16'
2026-06-05 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:12:17'
2026-06-05 19:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:12:20'
2026-06-05 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:12:22'
2026-06-05 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:12:22'
2026-06-05 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:12:23'
2026-06-05 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:12:23'
2026-06-05 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:12:24'
2026-06-05 19:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:12:27'
2026-06-05 19:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:12:27'
2026-06-05 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:12:29'
2026-06-05 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:12:29'
2026-06-05 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:12:29'
2026-06-05 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:12:30'
2026-06-05 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:12:30'
2026-06-05 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:12:31'
2026-06-05 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:12:31'
2026-06-05 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:12:31'
2026-06-05 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:12:32'
2026-06-05 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:12:32'
2026-06-05 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:12:32'
2026-06-05 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:12:32'
2026-06-05 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:12:32'
2026-06-05 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:12:32'
2026-06-05 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:12:32'
2026-06-05 19:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:12:33'
2026-06-05 19:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:12:34'
2026-06-05 19:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:12:36'
2026-06-05 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:12:37'
2026-06-05 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:12:38'
2026-06-05 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:12:41'
2026-06-05 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:12:41'
2026-06-05 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:12:41'
2026-06-05 19:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:12:42'
2026-06-05 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:12:49'
2026-06-05 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:12:49'
2026-06-05 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:12:51'
2026-06-05 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:12:51'
2026-06-05 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:12:51'
2026-06-05 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:12:52'
2026-06-05 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:12:52'
2026-06-05 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:12:52'
2026-06-05 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:12:52'
2026-06-05 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:12:52'
2026-06-05 19:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:12:53'
2026-06-05 19:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:12:54'
2026-06-05 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:12:57'
2026-06-05 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:12:58'
2026-06-05 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 12, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:12:58'
2026-06-05 19:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 1, 211239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15202, 'low': 1.15191, 'close': 1.15193, 'volume': 64.0} | asctime='2026-06-05 19:13:01'
2026-06-05 19:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 1, 212604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15209, 'low': 1.15198, 'close': 1.152, 'volume': 64.0} | asctime='2026-06-05 19:13:01'
2026-06-05 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:13:01'
2026-06-05 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:13:01'
2026-06-05 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:13:02'
2026-06-05 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:13:02'
2026-06-05 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:13:02'
2026-06-05 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:13:07'
2026-06-05 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:13:07'
2026-06-05 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:07'
2026-06-05 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:08'
2026-06-05 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:08'
2026-06-05 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:08'
2026-06-05 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:10'
2026-06-05 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:13:10'
2026-06-05 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:11'
2026-06-05 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:13:11'
2026-06-05 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:11'
2026-06-05 19:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:13:12'
2026-06-05 19:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:12'
2026-06-05 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:13:14'
2026-06-05 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:14'
2026-06-05 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:15'
2026-06-05 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:15'
2026-06-05 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:16'
2026-06-05 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:16'
2026-06-05 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:17'
2026-06-05 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:17'
2026-06-05 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:18'
2026-06-05 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:18'
2026-06-05 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:13:19'
2026-06-05 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:20'
2026-06-05 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:20'
2026-06-05 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:20'
2026-06-05 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:21'
2026-06-05 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:21'
2026-06-05 19:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:23'
2026-06-05 19:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:23'
2026-06-05 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:24'
2026-06-05 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:24'
2026-06-05 19:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:13:25'
2026-06-05 19:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:25'
2026-06-05 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:27'
2026-06-05 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:27'
2026-06-05 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:27'
2026-06-05 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:28'
2026-06-05 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:28'
2026-06-05 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:28'
2026-06-05 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:29'
2026-06-05 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:29'
2026-06-05 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:29'
2026-06-05 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:29'
2026-06-05 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:13:29'
2026-06-05 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:29'
2026-06-05 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:30'
2026-06-05 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:30'
2026-06-05 19:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:13:32'
2026-06-05 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:33'
2026-06-05 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:13:34'
2026-06-05 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:34'
2026-06-05 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:13:35'
2026-06-05 19:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:36'
2026-06-05 19:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:13:36'
2026-06-05 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:39'
2026-06-05 19:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:13:40'
2026-06-05 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:41'
2026-06-05 19:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:13:42'
2026-06-05 19:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:13:42'
2026-06-05 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:44'
2026-06-05 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:13:45'
2026-06-05 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:45'
2026-06-05 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:46'
2026-06-05 19:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:13:47'
2026-06-05 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:13:48'
2026-06-05 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:13:48'
2026-06-05 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:13:48'
2026-06-05 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:13:48'
2026-06-05 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:13:53'
2026-06-05 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:13:54'
2026-06-05 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:13:54'
2026-06-05 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:13:55'
2026-06-05 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 13, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:13:59'
2026-06-05 19:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 0, 339991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.152, 'low': 1.15192, 'close': 1.152, 'volume': 80.0} | asctime='2026-06-05 19:14:00'
2026-06-05 19:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 0, 341488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15207, 'low': 1.15199, 'close': 1.15207, 'volume': 80.0} | asctime='2026-06-05 19:14:00'
2026-06-05 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:14:00'
2026-06-05 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:14:00'
2026-06-05 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:14:00'
2026-06-05 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:14:01'
2026-06-05 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:14:01'
2026-06-05 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:14:02'
2026-06-05 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:14:04'
2026-06-05 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:14:05'
2026-06-05 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:14:05'
2026-06-05 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:14:07'
2026-06-05 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:14:07'
2026-06-05 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:14:12'
2026-06-05 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:14:12'
2026-06-05 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:14:13'
2026-06-05 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:14:14'
2026-06-05 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:14:14'
2026-06-05 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:14:15'
2026-06-05 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:14:17'
2026-06-05 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:14:17'
2026-06-05 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:14:17'
2026-06-05 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:14:17'
2026-06-05 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:14:19'
2026-06-05 19:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:14:27'
2026-06-05 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:14:47'
2026-06-05 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:14:47'
2026-06-05 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:14:48'
2026-06-05 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:14:48'
2026-06-05 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:14:49'
2026-06-05 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:14:50'
2026-06-05 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:14:54'
2026-06-05 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:14:55'
2026-06-05 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:14:55'
2026-06-05 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:14:57'
2026-06-05 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:14:58'
2026-06-05 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:14:58'
2026-06-05 19:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:14:59'
2026-06-05 19:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:14:59'
2026-06-05 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 14, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:15:00'
2026-06-05 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 1, 667671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15201, 'low': 1.15196, 'close': 1.15198, 'volume': 38.0} | asctime='2026-06-05 19:15:01'
2026-06-05 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 1, 668749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15208, 'low': 1.15203, 'close': 1.15205, 'volume': 38.0} | asctime='2026-06-05 19:15:01'
2026-06-05 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 1, 669660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15205, 'high': 1.15208, 'low': 1.15191, 'close': 1.15198, 'volume': 343.0} | asctime='2026-06-05 19:15:01'
2026-06-05 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 1, 686819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15205, 'high': 1.15208, 'low': 1.15191, 'close': 1.15198, 'volume': 343.0} | asctime='2026-06-05 19:15:01'
2026-06-05 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 1, 670823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15212, 'high': 1.15215, 'low': 1.15198, 'close': 1.15205, 'volume': 343.0} | asctime='2026-06-05 19:15:01'
2026-06-05 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 1, 690633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15212, 'high': 1.15215, 'low': 1.15198, 'close': 1.15205, 'volume': 343.0} | asctime='2026-06-05 19:15:01'
2026-06-05 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 1, 693634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15227, 'high': 1.15234, 'low': 1.15186, 'close': 1.15198, 'volume': 1219.0} | asctime='2026-06-05 19:15:01'
2026-06-05 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 1, 695780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15234, 'high': 1.15241, 'low': 1.15193, 'close': 1.15205, 'volume': 1219.0} | asctime='2026-06-05 19:15:01'
2026-06-05 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:15:01'
2026-06-05 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:15:02'
2026-06-05 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:15:02'
2026-06-05 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:15:04'
2026-06-05 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:15:05'
2026-06-05 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:15:05'
2026-06-05 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:15:06'
2026-06-05 19:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:08'
2026-06-05 19:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:09'
2026-06-05 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:10'
2026-06-05 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:11'
2026-06-05 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:12'
2026-06-05 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:15:12'
2026-06-05 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:12'
2026-06-05 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:12'
2026-06-05 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:14'
2026-06-05 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:15:14'
2026-06-05 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:14'
2026-06-05 19:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:15'
2026-06-05 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:17'
2026-06-05 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:17'
2026-06-05 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:18'
2026-06-05 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:18'
2026-06-05 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:19'
2026-06-05 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:20'
2026-06-05 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:15:20'
2026-06-05 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:21'
2026-06-05 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:15:26'
2026-06-05 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:15:26'
2026-06-05 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:15:27'
2026-06-05 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:15:27'
2026-06-05 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:15:27'
2026-06-05 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:15:27'
2026-06-05 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:28'
2026-06-05 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:15:29'
2026-06-05 19:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:30'
2026-06-05 19:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:33'
2026-06-05 19:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:33'
2026-06-05 19:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:15:41'
2026-06-05 19:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:41'
2026-06-05 19:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:41'
2026-06-05 19:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:41'
2026-06-05 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:42'
2026-06-05 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:42'
2026-06-05 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:42'
2026-06-05 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:44'
2026-06-05 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:44'
2026-06-05 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:15:48'
2026-06-05 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:15:48'
2026-06-05 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:15:48'
2026-06-05 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 41, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:48'
2026-06-05 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:15:48'
2026-06-05 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:15:50'
2026-06-05 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:15:52'
2026-06-05 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:15:52'
2026-06-05 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:15:52'
2026-06-05 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:15:52'
2026-06-05 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:15:53'
2026-06-05 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:15:54'
2026-06-05 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:15:55'
2026-06-05 19:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:15:56'
2026-06-05 19:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:15:58'
2026-06-05 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:15:59'
2026-06-05 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:02'
2026-06-05 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:16:02'
2026-06-05 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 19:16:02'
2026-06-05 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 15, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:16:02'
2026-06-05 19:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 3, 563832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15197, 'low': 1.15182, 'close': 1.15183, 'volume': 67.0} | asctime='2026-06-05 19:16:03'
2026-06-05 19:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 3, 564697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15204, 'low': 1.15189, 'close': 1.1519, 'volume': 67.0} | asctime='2026-06-05 19:16:03'
2026-06-05 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:16:03'
2026-06-05 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:16:03'
2026-06-05 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:03'
2026-06-05 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:03'
2026-06-05 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:16:04'
2026-06-05 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:04'
2026-06-05 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:16:04'
2026-06-05 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:04'
2026-06-05 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:04'
2026-06-05 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:16:04'
2026-06-05 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:05'
2026-06-05 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:05'
2026-06-05 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:16:06'
2026-06-05 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:06'
2026-06-05 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:16:06'
2026-06-05 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:06'
2026-06-05 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:07'
2026-06-05 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:16:07'
2026-06-05 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:07'
2026-06-05 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:07'
2026-06-05 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:08'
2026-06-05 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:11'
2026-06-05 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:11'
2026-06-05 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:11'
2026-06-05 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:12'
2026-06-05 19:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:13'
2026-06-05 19:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:13'
2026-06-05 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:16'
2026-06-05 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:16'
2026-06-05 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:16:16'
2026-06-05 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:16'
2026-06-05 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:16:16'
2026-06-05 19:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:17'
2026-06-05 19:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:16:17'
2026-06-05 19:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:17'
2026-06-05 19:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:18'
2026-06-05 19:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:18'
2026-06-05 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:21'
2026-06-05 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:21'
2026-06-05 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:22'
2026-06-05 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:23'
2026-06-05 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:25'
2026-06-05 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:16:25'
2026-06-05 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:25'
2026-06-05 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:16:25'
2026-06-05 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:27'
2026-06-05 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:16:28'
2026-06-05 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 25, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:16:28'
2026-06-05 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:16:28'
2026-06-05 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:16:28'
2026-06-05 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:16:28'
2026-06-05 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:16:28'
2026-06-05 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:16:30'
2026-06-05 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:16:30'
2026-06-05 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:16:30'
2026-06-05 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:16:30'
2026-06-05 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:39'
2026-06-05 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:16:40'
2026-06-05 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:40'
2026-06-05 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:42'
2026-06-05 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:16:44'
2026-06-05 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:44'
2026-06-05 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:16:45'
2026-06-05 19:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:47'
2026-06-05 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:16:50'
2026-06-05 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:50'
2026-06-05 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:16:52'
2026-06-05 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:52'
2026-06-05 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:16:57'
2026-06-05 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 16, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:16:57'
2026-06-05 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 0, 117774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15191, 'low': 1.15184, 'close': 1.15187, 'volume': 70.0} | asctime='2026-06-05 19:17:00'
2026-06-05 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 0, 119775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15198, 'low': 1.15191, 'close': 1.15194, 'volume': 70.0} | asctime='2026-06-05 19:17:00'
2026-06-05 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:17:00'
2026-06-05 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:17:00'
2026-06-05 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:17:01'
2026-06-05 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:17:01'
2026-06-05 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:17:02'
2026-06-05 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:17:02'
2026-06-05 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:17:03'
2026-06-05 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:17:03'
2026-06-05 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:17:05'
2026-06-05 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:17:06'
2026-06-05 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:17:07'
2026-06-05 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:17:07'
2026-06-05 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:17:07'
2026-06-05 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:17:08'
2026-06-05 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:17:08'
2026-06-05 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:17:08'
2026-06-05 19:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:17:11'
2026-06-05 19:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:17:11'
2026-06-05 19:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:17:11'
2026-06-05 19:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:17:11'
2026-06-05 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:17:13'
2026-06-05 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:17:13'
2026-06-05 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:17:13'
2026-06-05 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:17:13'
2026-06-05 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:17:13'
2026-06-05 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:17:14'
2026-06-05 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:17:14'
2026-06-05 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:17:14'
2026-06-05 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:17:14'
2026-06-05 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:17:15'
2026-06-05 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:17:16'
2026-06-05 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:17:16'
2026-06-05 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:17:18'
2026-06-05 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:17:19'
2026-06-05 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:17:19'
2026-06-05 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:17:20'
2026-06-05 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:17:20'
2026-06-05 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:17:21'
2026-06-05 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:17:21'
2026-06-05 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:17:24'
2026-06-05 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:17:26'
2026-06-05 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:17:26'
2026-06-05 19:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:17:27'
2026-06-05 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:17:28'
2026-06-05 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:17:28'
2026-06-05 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:17:29'
2026-06-05 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:17:29'
2026-06-05 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:17:30'
2026-06-05 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:17:30'
2026-06-05 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:17:31'
2026-06-05 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:17:31'
2026-06-05 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:17:31'
2026-06-05 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:17:32'
2026-06-05 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:17:35'
2026-06-05 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:17:35'
2026-06-05 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:17:36'
2026-06-05 19:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:17:38'
2026-06-05 19:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:17:40'
2026-06-05 19:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:17:41'
2026-06-05 19:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:17:43'
2026-06-05 19:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:17:43'
2026-06-05 19:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:17:43'
2026-06-05 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:17:44'
2026-06-05 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:17:44'
2026-06-05 19:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:17:47'
2026-06-05 19:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:17:47'
2026-06-05 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:17:50'
2026-06-05 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:17:50'
2026-06-05 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:17:50'
2026-06-05 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:17:51'
2026-06-05 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:17:51'
2026-06-05 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:17:52'
2026-06-05 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:17:53'
2026-06-05 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:17:54'
2026-06-05 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:17:54'
2026-06-05 19:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:17:55'
2026-06-05 19:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:17:56'
2026-06-05 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:17:58'
2026-06-05 19:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 17, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:17:59'
2026-06-05 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 0, 718903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15195, 'low': 1.15187, 'close': 1.15187, 'volume': 79.0} | asctime='2026-06-05 19:18:00'
2026-06-05 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 0, 720011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15202, 'low': 1.15194, 'close': 1.15194, 'volume': 79.0} | asctime='2026-06-05 19:18:00'
2026-06-05 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:18:00'
2026-06-05 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:18:00'
2026-06-05 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 19:18:01'
2026-06-05 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 19:18:01'
2026-06-05 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 19:18:01'
2026-06-05 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 19:18:01'
2026-06-05 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 19:18:01'
2026-06-05 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 19:18:03'
2026-06-05 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 19:18:04'
2026-06-05 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:18:05'
2026-06-05 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 19:18:05'
2026-06-05 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:18:05'
2026-06-05 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 19:18:05'
2026-06-05 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:18:06'
2026-06-05 19:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:18:07'
2026-06-05 19:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:18:07'
2026-06-05 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:18:08'
2026-06-05 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:18:08'
2026-06-05 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:18:08'
2026-06-05 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:18:08'
2026-06-05 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:18:09'
2026-06-05 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:18:09'
2026-06-05 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:18:10'
2026-06-05 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:18:10'
2026-06-05 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:18:10'
2026-06-05 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:18:10'
2026-06-05 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:18:10'
2026-06-05 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:18:11'
2026-06-05 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:18:11'
2026-06-05 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:18:11'
2026-06-05 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:18:11'
2026-06-05 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:18:11'
2026-06-05 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:18:11'
2026-06-05 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:18:11'
2026-06-05 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:18:12'
2026-06-05 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:18:12'
2026-06-05 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:18:12'
2026-06-05 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:18:13'
2026-06-05 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:18:14'
2026-06-05 19:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:18:16'
2026-06-05 19:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:18:17'
2026-06-05 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:18:18'
2026-06-05 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:18:20'
2026-06-05 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:18:20'
2026-06-05 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:18:21'
2026-06-05 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:18:21'
2026-06-05 19:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:18:24'
2026-06-05 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:18:25'
2026-06-05 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:18:27'
2026-06-05 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:18:30'
2026-06-05 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:18:30'
2026-06-05 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:18:30'
2026-06-05 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:18:30'
2026-06-05 19:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:18:31'
2026-06-05 19:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:18:31'
2026-06-05 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:18:32'
2026-06-05 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:18:32'
2026-06-05 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:18:32'
2026-06-05 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:18:32'
2026-06-05 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:18:33'
2026-06-05 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:18:33'
2026-06-05 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:18:35'
2026-06-05 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:18:35'
2026-06-05 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:18:35'
2026-06-05 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:18:36'
2026-06-05 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:18:36'
2026-06-05 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:18:36'
2026-06-05 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:18:36'
2026-06-05 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:18:36'
2026-06-05 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:18:37'
2026-06-05 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:18:38'
2026-06-05 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:18:39'
2026-06-05 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:18:39'
2026-06-05 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:18:40'
2026-06-05 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:18:41'
2026-06-05 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:18:41'
2026-06-05 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:18:41'
2026-06-05 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:18:41'
2026-06-05 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:18:42'
2026-06-05 19:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:18:44'
2026-06-05 19:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:18:45'
2026-06-05 19:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:18:45'
2026-06-05 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:18:47'
2026-06-05 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:18:48'
2026-06-05 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:18:49'
2026-06-05 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:18:49'
2026-06-05 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:18:50'
2026-06-05 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:18:50'
2026-06-05 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:18:50'
2026-06-05 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:18:50'
2026-06-05 19:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:18:54'
2026-06-05 19:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:18:54'
2026-06-05 19:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:18:55'
2026-06-05 19:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:18:55'
2026-06-05 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:18:56'
2026-06-05 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:18:58'
2026-06-05 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:19:00'
2026-06-05 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:19:00'
2026-06-05 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:19:01'
2026-06-05 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:19:02'
2026-06-05 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:19:02'
2026-06-05 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:19:02'
2026-06-05 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:19:02'
2026-06-05 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:19:02'
2026-06-05 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:19:02'
2026-06-05 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:19:03'
2026-06-05 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:19:03'
2026-06-05 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:19:04'
2026-06-05 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:19:05'
2026-06-05 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:19:05'
2026-06-05 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:19:07'
2026-06-05 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:19:07'
2026-06-05 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:19:07'
2026-06-05 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 18, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:19:08'
2026-06-05 19:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 8, 965126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15194, 'low': 1.15181, 'close': 1.15187, 'volume': 114.0} | asctime='2026-06-05 19:19:08'
2026-06-05 19:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 8, 966472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15201, 'low': 1.15188, 'close': 1.15194, 'volume': 114.0} | asctime='2026-06-05 19:19:08'
2026-06-05 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:19:08'
2026-06-05 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:19:10'
2026-06-05 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:19:10'
2026-06-05 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:19:11'
2026-06-05 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:19:11'
2026-06-05 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:19:12'
2026-06-05 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:19:12'
2026-06-05 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:19:13'
2026-06-05 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:19:13'
2026-06-05 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:19:13'
2026-06-05 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:19:14'
2026-06-05 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:19:17'
2026-06-05 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:19:17'
2026-06-05 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:19:17'
2026-06-05 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:19:19'
2026-06-05 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:19:19'
2026-06-05 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:19:22'
2026-06-05 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:19:27'
2026-06-05 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:19:27'
2026-06-05 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:19:27'
2026-06-05 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:19:28'
2026-06-05 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:19:30'
2026-06-05 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:19:30'
2026-06-05 19:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:19:31'
2026-06-05 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:19:32'
2026-06-05 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:19:32'
2026-06-05 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:19:33'
2026-06-05 19:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:19:35'
2026-06-05 19:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:19:35'
2026-06-05 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:19:37'
2026-06-05 19:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:19:39'
2026-06-05 19:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:19:41'
2026-06-05 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:19:44'
2026-06-05 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:19:47'
2026-06-05 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:19:51'
2026-06-05 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:19:53'
2026-06-05 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:19:53'
2026-06-05 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:19:53'
2026-06-05 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:19:54'
2026-06-05 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:19:54'
2026-06-05 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:19:56'
2026-06-05 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:19:59'
2026-06-05 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:19:59'
2026-06-05 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:19:59'
2026-06-05 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:20:03'
2026-06-05 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 19, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:20:03'
2026-06-05 19:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 6, 122602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15192, 'low': 1.15186, 'close': 1.15189, 'volume': 46.0} | asctime='2026-06-05 19:20:06'
2026-06-05 19:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 6, 124560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15199, 'low': 1.15193, 'close': 1.15196, 'volume': 46.0} | asctime='2026-06-05 19:20:06'
2026-06-05 19:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 6, 125921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15197, 'high': 1.15197, 'low': 1.15181, 'close': 1.15189, 'volume': 376.0} | asctime='2026-06-05 19:20:06'
2026-06-05 19:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 6, 132943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15204, 'high': 1.15204, 'low': 1.15188, 'close': 1.15196, 'volume': 376.0} | asctime='2026-06-05 19:20:06'
2026-06-05 19:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 6, 133397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15197, 'high': 1.15197, 'low': 1.15181, 'close': 1.15189, 'volume': 376.0} | asctime='2026-06-05 19:20:06'
2026-06-05 19:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 6, 136535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15204, 'high': 1.15204, 'low': 1.15188, 'close': 1.15196, 'volume': 376.0} | asctime='2026-06-05 19:20:06'
2026-06-05 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:20:06'
2026-06-05 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:20:06'
2026-06-05 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:20:06'
2026-06-05 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:20:07'
2026-06-05 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:20:07'
2026-06-05 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:20:11'
2026-06-05 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:20:11'
2026-06-05 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:20:13'
2026-06-05 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:20:13'
2026-06-05 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:20:14'
2026-06-05 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:20:15'
2026-06-05 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:20:17'
2026-06-05 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:20:18'
2026-06-05 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:20:18'
2026-06-05 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:20:20'
2026-06-05 19:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:20:21'
2026-06-05 19:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:20:21'
2026-06-05 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:20:28'
2026-06-05 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:20:29'
2026-06-05 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:20:30'
2026-06-05 19:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:20:32'
2026-06-05 19:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:20:32'
2026-06-05 19:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:20:32'
2026-06-05 19:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:20:32'
2026-06-05 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:20:33'
2026-06-05 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:20:33'
2026-06-05 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:20:34'
2026-06-05 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:20:34'
2026-06-05 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:20:37'
2026-06-05 19:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:20:38'
2026-06-05 19:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:20:38'
2026-06-05 19:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:20:38'
2026-06-05 19:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:20:38'
2026-06-05 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:20:41'
2026-06-05 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:20:41'
2026-06-05 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:20:42'
2026-06-05 19:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:20:43'
2026-06-05 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:20:50'
2026-06-05 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:20:50'
2026-06-05 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:20:50'
2026-06-05 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:20:50'
2026-06-05 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:20:50'
2026-06-05 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:20:50'
2026-06-05 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:20:51'
2026-06-05 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:20:51'
2026-06-05 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:20:51'
2026-06-05 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:20:51'
2026-06-05 19:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:20:53'
2026-06-05 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:20:54'
2026-06-05 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:20:54'
2026-06-05 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:20:55'
2026-06-05 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:20:55'
2026-06-05 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:20:56'
2026-06-05 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:20:56'
2026-06-05 19:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:20:58'
2026-06-05 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:20:59'
2026-06-05 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:20:59'
2026-06-05 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:00'
2026-06-05 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:21:01'
2026-06-05 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:21:02'
2026-06-05 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:21:02'
2026-06-05 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:21:02'
2026-06-05 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:04'
2026-06-05 19:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:21:07'
2026-06-05 19:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:07'
2026-06-05 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 20, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:21:08'
2026-06-05 19:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 9, 149069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15193, 'low': 1.15187, 'close': 1.15193, 'volume': 66.0} | asctime='2026-06-05 19:21:09'
2026-06-05 19:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 9, 150835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.152, 'low': 1.15194, 'close': 1.152, 'volume': 66.0} | asctime='2026-06-05 19:21:09'
2026-06-05 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:09'
2026-06-05 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:21:09'
2026-06-05 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:12'
2026-06-05 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:21:13'
2026-06-05 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:13'
2026-06-05 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:21:17'
2026-06-05 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:18'
2026-06-05 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:21:18'
2026-06-05 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:18'
2026-06-05 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:21:18'
2026-06-05 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:19'
2026-06-05 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:21:19'
2026-06-05 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:19'
2026-06-05 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:21:19'
2026-06-05 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:20'
2026-06-05 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:20'
2026-06-05 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:21:20'
2026-06-05 19:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:21'
2026-06-05 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:21:22'
2026-06-05 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:23'
2026-06-05 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:21:25'
2026-06-05 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:21:25'
2026-06-05 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:25'
2026-06-05 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 19:21:25'
2026-06-05 19:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:26'
2026-06-05 19:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:21:28'
2026-06-05 19:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 19:21:28'
2026-06-05 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:21:29'
2026-06-05 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:21:29'
2026-06-05 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 19:21:29'
2026-06-05 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:21:29'
2026-06-05 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:21:31'
2026-06-05 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:21:35'
2026-06-05 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:21:36'
2026-06-05 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:21:40'
2026-06-05 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:21:40'
2026-06-05 19:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:21:42'
2026-06-05 19:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:21:42'
2026-06-05 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:21:43'
2026-06-05 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:21:44'
2026-06-05 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:21:44'
2026-06-05 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:21:45'
2026-06-05 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:21:45'
2026-06-05 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:21:45'
2026-06-05 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:21:45'
2026-06-05 19:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:21:46'
2026-06-05 19:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:21:46'
2026-06-05 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:21:47'
2026-06-05 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:21:48'
2026-06-05 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:21:49'
2026-06-05 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:21:49'
2026-06-05 19:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:21:50'
2026-06-05 19:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:21:50'
2026-06-05 19:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:21:50'
2026-06-05 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:21:51'
2026-06-05 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:21:52'
2026-06-05 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:21:52'
2026-06-05 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:21:52'
2026-06-05 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:21:52'
2026-06-05 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:21:53'
2026-06-05 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:21:53'
2026-06-05 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:21:53'
2026-06-05 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:21:53'
2026-06-05 19:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:21:55'
2026-06-05 19:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:21:55'
2026-06-05 19:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:21:55'
2026-06-05 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:21:56'
2026-06-05 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:21:57'
2026-06-05 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:21:57'
2026-06-05 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:21:57'
2026-06-05 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:21:57'
2026-06-05 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:21:57'
2026-06-05 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:21:59'
2026-06-05 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 21, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:22:01'
2026-06-05 19:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 3, 689088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15193, 'low': 1.15183, 'close': 1.15187, 'volume': 74.0} | asctime='2026-06-05 19:22:03'
2026-06-05 19:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 3, 690146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.152, 'low': 1.1519, 'close': 1.15194, 'volume': 74.0} | asctime='2026-06-05 19:22:03'
2026-06-05 19:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:22:03'
2026-06-05 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:22:04'
2026-06-05 19:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:22:07'
2026-06-05 19:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:22:07'
2026-06-05 19:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:22:08'
2026-06-05 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:22:09'
2026-06-05 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:22:10'
2026-06-05 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:22:12'
2026-06-05 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:22:12'
2026-06-05 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:22:12'
2026-06-05 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:22:13'
2026-06-05 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:22:13'
2026-06-05 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:22:13'
2026-06-05 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:22:13'
2026-06-05 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:22:13'
2026-06-05 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:22:14'
2026-06-05 19:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 19:22:17'
2026-06-05 19:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:22:18'
2026-06-05 19:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 19:22:18'
2026-06-05 19:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 19:22:20'
2026-06-05 19:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 19:22:20'
2026-06-05 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 19:22:21'
2026-06-05 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 19:22:22'
2026-06-05 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:22:22'
2026-06-05 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 19:22:22'
2026-06-05 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:22:22'
2026-06-05 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 19:22:23'
2026-06-05 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 19:22:24'
2026-06-05 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 19:22:24'
2026-06-05 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:22:24'
2026-06-05 19:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:22:25'
2026-06-05 19:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:22:25'
2026-06-05 19:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:22:26'
2026-06-05 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:22:27'
2026-06-05 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:22:27'
2026-06-05 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:22:27'
2026-06-05 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:22:28'
2026-06-05 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:22:28'
2026-06-05 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:22:29'
2026-06-05 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:22:30'
2026-06-05 19:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:22:31'
2026-06-05 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:22:32'
2026-06-05 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:22:32'
2026-06-05 19:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 19:22:33'
2026-06-05 19:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:22:33'
2026-06-05 19:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:22:34'
2026-06-05 19:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:22:34'
2026-06-05 19:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:22:34'
2026-06-05 19:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:22:34'
2026-06-05 19:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:22:34'
2026-06-05 19:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 19:22:34'
2026-06-05 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 19:22:35'
2026-06-05 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:22:36'
2026-06-05 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:22:36'
2026-06-05 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:22:37'
2026-06-05 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:22:38'
2026-06-05 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:22:38'
2026-06-05 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:22:38'
2026-06-05 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:22:38'
2026-06-05 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:22:40'
2026-06-05 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:22:43'
2026-06-05 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:22:43'
2026-06-05 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:22:43'
2026-06-05 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:22:44'
2026-06-05 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:22:44'
2026-06-05 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:22:45'
2026-06-05 19:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:22:47'
2026-06-05 19:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:22:47'
2026-06-05 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:22:48'
2026-06-05 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:22:48'
2026-06-05 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 19:22:49'
2026-06-05 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 19:22:50'
2026-06-05 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 19:22:51'
2026-06-05 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 19:22:51'
2026-06-05 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 19:22:51'
2026-06-05 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:22:52'
2026-06-05 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:22:52'
2026-06-05 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:22:52'
2026-06-05 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:22:53'
2026-06-05 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:22:53'
2026-06-05 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:22:53'
2026-06-05 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:22:54'
2026-06-05 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:22:54'
2026-06-05 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:22:55'
2026-06-05 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:22:55'
2026-06-05 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:22:55'
2026-06-05 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:22:56'
2026-06-05 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:22:57'
2026-06-05 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:22:58'
2026-06-05 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:22:59'
2026-06-05 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:23:02'
2026-06-05 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:23:04'
2026-06-05 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:23:04'
2026-06-05 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:23:04'
2026-06-05 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:23:04'
2026-06-05 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:23:05'
2026-06-05 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:23:05'
2026-06-05 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:06'
2026-06-05 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:23:06'
2026-06-05 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:06'
2026-06-05 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:23:06'
2026-06-05 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 22, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:23:08'
2026-06-05 19:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 11, 620024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15208, 'low': 1.15181, 'close': 1.15198, 'volume': 102.0} | asctime='2026-06-05 19:23:11'
2026-06-05 19:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 11, 622051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15215, 'low': 1.15188, 'close': 1.15205, 'volume': 102.0} | asctime='2026-06-05 19:23:11'
2026-06-05 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:23:11'
2026-06-05 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:23:11'
2026-06-05 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:12'
2026-06-05 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 19:23:12'
2026-06-05 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:23:12'
2026-06-05 19:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:14'
2026-06-05 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:23:16'
2026-06-05 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:23:16'
2026-06-05 19:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:18'
2026-06-05 19:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:23:18'
2026-06-05 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:20'
2026-06-05 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:23:20'
2026-06-05 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:23:21'
2026-06-05 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:23:21'
2026-06-05 19:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:23:22'
2026-06-05 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:23:23'
2026-06-05 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:23:23'
2026-06-05 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:23:25'
2026-06-05 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:25'
2026-06-05 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:23:28'
2026-06-05 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:28'
2026-06-05 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:23:29'
2026-06-05 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:29'
2026-06-05 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:23:29'
2026-06-05 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:32'
2026-06-05 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:23:32'
2026-06-05 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:32'
2026-06-05 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:23:32'
2026-06-05 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:32'
2026-06-05 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:23:32'
2026-06-05 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:34'
2026-06-05 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:23:34'
2026-06-05 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:34'
2026-06-05 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:23:37'
2026-06-05 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:39'
2026-06-05 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 19:23:39'
2026-06-05 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:39'
2026-06-05 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:23:40'
2026-06-05 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 19:23:40'
2026-06-05 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:23:40'
2026-06-05 19:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:23:49'
2026-06-05 19:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:23:49'
2026-06-05 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:23:58'
2026-06-05 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:23:58'
2026-06-05 19:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:23:59'
2026-06-05 19:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:23:59'
2026-06-05 19:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:24:00'
2026-06-05 19:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 23, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:24:00'
2026-06-05 19:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 2, 78174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15199, 'low': 1.15194, 'close': 1.15197, 'volume': 48.0} | asctime='2026-06-05 19:24:02'
2026-06-05 19:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 2, 79648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15206, 'low': 1.15201, 'close': 1.15204, 'volume': 48.0} | asctime='2026-06-05 19:24:02'
2026-06-05 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:24:02'
2026-06-05 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 19:24:02'
2026-06-05 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:24:02'
2026-06-05 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:24:02'
2026-06-05 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:24:03'
2026-06-05 19:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:24:07'
2026-06-05 19:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:24:09'
2026-06-05 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:24:10'
2026-06-05 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:24:10'
2026-06-05 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:24:11'
2026-06-05 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:24:11'
2026-06-05 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:24:12'
2026-06-05 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:24:13'
2026-06-05 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:24:13'
2026-06-05 19:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:24:14'
2026-06-05 19:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:24:14'
2026-06-05 19:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:24:14'
2026-06-05 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:24:16'
2026-06-05 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:24:16'
2026-06-05 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:24:17'
2026-06-05 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:24:17'
2026-06-05 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:24:18'
2026-06-05 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:24:18'
2026-06-05 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:24:18'
2026-06-05 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:24:19'
2026-06-05 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:24:19'
2026-06-05 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:24:40'
2026-06-05 19:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:24:41'
2026-06-05 19:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:24:41'
2026-06-05 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:24:43'
2026-06-05 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:24:43'
2026-06-05 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 19:24:44'
2026-06-05 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:24:45'
2026-06-05 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:24:45'
2026-06-05 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 19:24:45'
2026-06-05 19:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 19:24:47'
2026-06-05 19:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 19:24:47'
2026-06-05 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 19:24:50'
2026-06-05 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:24:54'
2026-06-05 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:24:56'
2026-06-05 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:25:01'
2026-06-05 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:25:01'
2026-06-05 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:25:01'
2026-06-05 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:25:01'
2026-06-05 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:25:04'
2026-06-05 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:25:04'
2026-06-05 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 24, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:25:07'
2026-06-05 19:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 12, 960537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15207, 'low': 1.15197, 'close': 1.15207, 'volume': 47.0} | asctime='2026-06-05 19:25:12'
2026-06-05 19:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 12, 961527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15214, 'low': 1.15204, 'close': 1.15214, 'volume': 47.0} | asctime='2026-06-05 19:25:12'
2026-06-05 19:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 12, 962883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15188, 'high': 1.15208, 'low': 1.15181, 'close': 1.15207, 'volume': 337.0} | asctime='2026-06-05 19:25:12'
2026-06-05 19:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 12, 962377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15188, 'high': 1.15208, 'low': 1.15181, 'close': 1.15207, 'volume': 337.0} | asctime='2026-06-05 19:25:12'
2026-06-05 19:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 12, 965255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15195, 'high': 1.15215, 'low': 1.15188, 'close': 1.15214, 'volume': 337.0} | asctime='2026-06-05 19:25:12'
2026-06-05 19:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 12, 964560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15195, 'high': 1.15215, 'low': 1.15188, 'close': 1.15214, 'volume': 337.0} | asctime='2026-06-05 19:25:12'
2026-06-05 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:25:12'
2026-06-05 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:25:13'
2026-06-05 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:25:13'
2026-06-05 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:25:15'
2026-06-05 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:25:19'
2026-06-05 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:25:19'
2026-06-05 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:25:20'
2026-06-05 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:25:21'
2026-06-05 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:25:22'
2026-06-05 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:25:22'
2026-06-05 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:25:23'
2026-06-05 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:25:23'
2026-06-05 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:25:24'
2026-06-05 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:25:25'
2026-06-05 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:25:25'
2026-06-05 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:25:25'
2026-06-05 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:25:26'
2026-06-05 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:25:29'
2026-06-05 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:25:29'
2026-06-05 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:25:34'
2026-06-05 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:25:35'
2026-06-05 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:25:35'
2026-06-05 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:25:35'
2026-06-05 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:25:36'
2026-06-05 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:25:39'
2026-06-05 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:25:43'
2026-06-05 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:25:44'
2026-06-05 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:25:48'
2026-06-05 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:25:48'
2026-06-05 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:25:49'
2026-06-05 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:25:49'
2026-06-05 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:25:49'
2026-06-05 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:25:50'
2026-06-05 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:25:50'
2026-06-05 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:25:51'
2026-06-05 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:25:51'
2026-06-05 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:25:54'
2026-06-05 19:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:25:55'
2026-06-05 19:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:25:56'
2026-06-05 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:25:57'
2026-06-05 19:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:25:58'
2026-06-05 19:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:25:58'
2026-06-05 19:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:25:58'
2026-06-05 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:26:00'
2026-06-05 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:26:01'
2026-06-05 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:26:02'
2026-06-05 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:26:03'
2026-06-05 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:26:05'
2026-06-05 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:26:05'
2026-06-05 19:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:26:06'
2026-06-05 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:26:08'
2026-06-05 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:26:09'
2026-06-05 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:26:09'
2026-06-05 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:26:09'
2026-06-05 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:26:10'
2026-06-05 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:26:10'
2026-06-05 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:26:10'
2026-06-05 19:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:26:11'
2026-06-05 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 25, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:26:12'
2026-06-05 19:26:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 12, 650145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15222, 'low': 1.15207, 'close': 1.15219, 'volume': 59.0} | asctime='2026-06-05 19:26:12'
2026-06-05 19:26:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 12, 651677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15229, 'low': 1.15214, 'close': 1.15226, 'volume': 59.0} | asctime='2026-06-05 19:26:12'
2026-06-05 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:26:12'
2026-06-05 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:26:13'
2026-06-05 19:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:26:15'
2026-06-05 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:26:17'
2026-06-05 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:26:17'
2026-06-05 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:26:18'
2026-06-05 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:26:18'
2026-06-05 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:26:20'
2026-06-05 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:26:20'
2026-06-05 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:26:20'
2026-06-05 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:26:20'
2026-06-05 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:26:22'
2026-06-05 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:26:22'
2026-06-05 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:26:23'
2026-06-05 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:26:23'
2026-06-05 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:26:23'
2026-06-05 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:26:23'
2026-06-05 19:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:26:24'
2026-06-05 19:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:26:24'
2026-06-05 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:26:25'
2026-06-05 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:26:25'
2026-06-05 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:26:25'
2026-06-05 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:26:25'
2026-06-05 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:26:25'
2026-06-05 19:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:26:26'
2026-06-05 19:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:26:26'
2026-06-05 19:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:26:27'
2026-06-05 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:26:28'
2026-06-05 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:26:28'
2026-06-05 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:26:29'
2026-06-05 19:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:26:33'
2026-06-05 19:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:26:38'
2026-06-05 19:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:26:38'
2026-06-05 19:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:26:40'
2026-06-05 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:26:42'
2026-06-05 19:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:26:43'
2026-06-05 19:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:26:43'
2026-06-05 19:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:26:44'
2026-06-05 19:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:26:44'
2026-06-05 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:26:45'
2026-06-05 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:26:45'
2026-06-05 19:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:26:47'
2026-06-05 19:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:26:47'
2026-06-05 19:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:26:48'
2026-06-05 19:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:26:49'
2026-06-05 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:26:50'
2026-06-05 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:26:50'
2026-06-05 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:26:50'
2026-06-05 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:26:50'
2026-06-05 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:26:50'
2026-06-05 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:26:50'
2026-06-05 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:26:50'
2026-06-05 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:26:50'
2026-06-05 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:26:51'
2026-06-05 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:26:51'
2026-06-05 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:26:54'
2026-06-05 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:26:54'
2026-06-05 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:27:00'
2026-06-05 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:27:00'
2026-06-05 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:27:00'
2026-06-05 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:27:00'
2026-06-05 19:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:27:04'
2026-06-05 19:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:27:04'
2026-06-05 19:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:27:04'
2026-06-05 19:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:27:05'
2026-06-05 19:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 26, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:27:05'
2026-06-05 19:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 9, 4432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.1521, 'close': 1.15211, 'volume': 66.0} | asctime='2026-06-05 19:27:09'
2026-06-05 19:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 9, 5518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15226, 'low': 1.15217, 'close': 1.15218, 'volume': 66.0} | asctime='2026-06-05 19:27:09'
2026-06-05 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:27:09'
2026-06-05 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:27:10'
2026-06-05 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:27:10'
2026-06-05 19:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:27:11'
2026-06-05 19:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:27:11'
2026-06-05 19:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:27:12'
2026-06-05 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:27:13'
2026-06-05 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:27:15'
2026-06-05 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:27:15'
2026-06-05 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:27:15'
2026-06-05 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:27:15'
2026-06-05 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:27:15'
2026-06-05 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:27:15'
2026-06-05 19:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:27:20'
2026-06-05 19:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:27:21'
2026-06-05 19:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:27:21'
2026-06-05 19:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:27:24'
2026-06-05 19:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:27:26'
2026-06-05 19:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:27:26'
2026-06-05 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:27:27'
2026-06-05 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:27:28'
2026-06-05 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:27:29'
2026-06-05 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:27:29'
2026-06-05 19:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:27:30'
2026-06-05 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:27:32'
2026-06-05 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:27:32'
2026-06-05 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:27:32'
2026-06-05 19:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:27:34'
2026-06-05 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:27:40'
2026-06-05 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:27:40'
2026-06-05 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:27:40'
2026-06-05 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:27:40'
2026-06-05 19:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:27:44'
2026-06-05 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:27:46'
2026-06-05 19:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:27:49'
2026-06-05 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:27:50'
2026-06-05 19:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:27:53'
2026-06-05 19:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:27:53'
2026-06-05 19:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:27:53'
2026-06-05 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:27:54'
2026-06-05 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:27:55'
2026-06-05 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:27:55'
2026-06-05 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:27:56'
2026-06-05 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:27:56'
2026-06-05 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:27:59'
2026-06-05 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:28:01'
2026-06-05 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 27, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:28:02'
2026-06-05 19:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 9, 109815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15214, 'low': 1.15207, 'close': 1.15213, 'volume': 47.0} | asctime='2026-06-05 19:28:09'
2026-06-05 19:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 9, 111150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15221, 'low': 1.15214, 'close': 1.1522, 'volume': 47.0} | asctime='2026-06-05 19:28:09'
2026-06-05 19:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:28:09'
2026-06-05 19:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:28:09'
2026-06-05 19:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:28:09'
2026-06-05 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:28:10'
2026-06-05 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:28:12'
2026-06-05 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:28:12'
2026-06-05 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:28:12'
2026-06-05 19:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:28:13'
2026-06-05 19:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:28:14'
2026-06-05 19:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:28:14'
2026-06-05 19:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:28:15'
2026-06-05 19:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:28:15'
2026-06-05 19:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:28:16'
2026-06-05 19:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:28:16'
2026-06-05 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:28:17'
2026-06-05 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:28:17'
2026-06-05 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:28:19'
2026-06-05 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:28:19'
2026-06-05 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:28:19'
2026-06-05 19:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:28:20'
2026-06-05 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:28:21'
2026-06-05 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:28:22'
2026-06-05 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:28:22'
2026-06-05 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:28:22'
2026-06-05 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:28:31'
2026-06-05 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:28:32'
2026-06-05 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:28:36'
2026-06-05 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:28:37'
2026-06-05 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:28:38'
2026-06-05 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:28:45'
2026-06-05 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:28:45'
2026-06-05 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:28:45'
2026-06-05 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:28:45'
2026-06-05 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:28:47'
2026-06-05 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:28:47'
2026-06-05 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:28:47'
2026-06-05 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:28:48'
2026-06-05 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:28:48'
2026-06-05 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:28:48'
2026-06-05 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:28:48'
2026-06-05 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:28:49'
2026-06-05 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:28:50'
2026-06-05 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:28:51'
2026-06-05 19:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:28:52'
2026-06-05 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:28:56'
2026-06-05 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:28:56'
2026-06-05 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 28, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:29:03'
2026-06-05 19:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 6, 72140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15217, 'low': 1.15212, 'close': 1.15215, 'volume': 47.0} | asctime='2026-06-05 19:29:06'
2026-06-05 19:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 6, 73923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15224, 'low': 1.15219, 'close': 1.15222, 'volume': 47.0} | asctime='2026-06-05 19:29:06'
2026-06-05 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:29:06'
2026-06-05 19:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:29:07'
2026-06-05 19:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:29:07'
2026-06-05 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:29:08'
2026-06-05 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:08'
2026-06-05 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:29:09'
2026-06-05 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:09'
2026-06-05 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:29:09'
2026-06-05 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:09'
2026-06-05 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:29:11'
2026-06-05 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:13'
2026-06-05 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:29:14'
2026-06-05 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:16'
2026-06-05 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:29:17'
2026-06-05 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:29:18'
2026-06-05 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:29:19'
2026-06-05 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:29:20'
2026-06-05 19:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:29:21'
2026-06-05 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:22'
2026-06-05 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:29:22'
2026-06-05 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:24'
2026-06-05 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:29:24'
2026-06-05 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:24'
2026-06-05 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:29:25'
2026-06-05 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:29:25'
2026-06-05 19:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:29:27'
2026-06-05 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:29:29'
2026-06-05 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:29:29'
2026-06-05 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:29:30'
2026-06-05 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:29:30'
2026-06-05 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:29:31'
2026-06-05 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:29:32'
2026-06-05 19:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:34'
2026-06-05 19:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:29:34'
2026-06-05 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:35'
2026-06-05 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:29:35'
2026-06-05 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:35'
2026-06-05 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:29:35'
2026-06-05 19:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:37'
2026-06-05 19:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:29:40'
2026-06-05 19:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:29:41'
2026-06-05 19:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:41'
2026-06-05 19:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:29:42'
2026-06-05 19:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:43'
2026-06-05 19:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:29:43'
2026-06-05 19:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:29:47'
2026-06-05 19:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:29:47'
2026-06-05 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:29:48'
2026-06-05 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:29:49'
2026-06-05 19:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:50'
2026-06-05 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:29:52'
2026-06-05 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:29:54'
2026-06-05 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:54'
2026-06-05 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:29:55'
2026-06-05 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:29:55'
2026-06-05 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:29:55'
2026-06-05 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:29:56'
2026-06-05 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:29:56'
2026-06-05 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:29:56'
2026-06-05 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:29:57'
2026-06-05 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:29:57'
2026-06-05 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:29:57'
2026-06-05 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:29:58'
2026-06-05 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:29:58'
2026-06-05 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:29:58'
2026-06-05 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:29:59'
2026-06-05 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 29, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:29:59'
2026-06-05 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 0, 318667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15217, 'low': 1.15209, 'close': 1.15216, 'volume': 67.0} | asctime='2026-06-05 19:30:00'
2026-06-05 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 0, 319794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15216, 'close': 1.15223, 'volume': 67.0} | asctime='2026-06-05 19:30:00'
2026-06-05 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 0, 320774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15222, 'low': 1.15207, 'close': 1.15216, 'volume': 286.0} | asctime='2026-06-05 19:30:00'
2026-06-05 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 0, 329286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15229, 'low': 1.15214, 'close': 1.15223, 'volume': 286.0} | asctime='2026-06-05 19:30:00'
2026-06-05 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 0, 329786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15222, 'low': 1.15207, 'close': 1.15216, 'volume': 286.0} | asctime='2026-06-05 19:30:00'
2026-06-05 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 0, 332952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15229, 'low': 1.15214, 'close': 1.15223, 'volume': 286.0} | asctime='2026-06-05 19:30:00'
2026-06-05 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 0, 333788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15197, 'high': 1.15222, 'low': 1.15181, 'close': 1.15216, 'volume': 999.0} | asctime='2026-06-05 19:30:00'
2026-06-05 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 0, 335503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15204, 'high': 1.15229, 'low': 1.15188, 'close': 1.15223, 'volume': 999.0} | asctime='2026-06-05 19:30:00'
2026-06-05 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:30:00'
2026-06-05 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:30:00'
2026-06-05 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:30:01'
2026-06-05 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:30:02'
2026-06-05 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:30:02'
2026-06-05 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:30:03'
2026-06-05 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:30:03'
2026-06-05 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:30:04'
2026-06-05 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:30:04'
2026-06-05 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:30:05'
2026-06-05 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:30:05'
2026-06-05 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:30:05'
2026-06-05 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:30:06'
2026-06-05 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:30:11'
2026-06-05 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:30:11'
2026-06-05 19:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:30:12'
2026-06-05 19:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:30:12'
2026-06-05 19:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:30:12'
2026-06-05 19:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:30:12'
2026-06-05 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:30:13'
2026-06-05 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:30:13'
2026-06-05 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:30:13'
2026-06-05 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:30:13'
2026-06-05 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:30:14'
2026-06-05 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:30:14'
2026-06-05 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:30:14'
2026-06-05 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:30:14'
2026-06-05 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:30:15'
2026-06-05 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:30:17'
2026-06-05 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:30:17'
2026-06-05 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:30:17'
2026-06-05 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:30:18'
2026-06-05 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:30:20'
2026-06-05 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:30:21'
2026-06-05 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:30:21'
2026-06-05 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:30:21'
2026-06-05 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:30:21'
2026-06-05 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:30:28'
2026-06-05 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:30:29'
2026-06-05 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:30:29'
2026-06-05 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:30:29'
2026-06-05 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:30:29'
2026-06-05 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:30:30'
2026-06-05 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:30:30'
2026-06-05 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:30:34'
2026-06-05 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:30:36'
2026-06-05 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:30:37'
2026-06-05 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:30:37'
2026-06-05 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:30:38'
2026-06-05 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:30:38'
2026-06-05 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:30:39'
2026-06-05 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:30:39'
2026-06-05 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:30:39'
2026-06-05 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:30:40'
2026-06-05 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:30:40'
2026-06-05 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:30:41'
2026-06-05 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:30:42'
2026-06-05 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:30:45'
2026-06-05 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:30:45'
2026-06-05 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:30:49'
2026-06-05 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:30:50'
2026-06-05 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:30:50'
2026-06-05 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:30:50'
2026-06-05 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:30:50'
2026-06-05 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:30:50'
2026-06-05 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:30:51'
2026-06-05 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:30:52'
2026-06-05 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:30:52'
2026-06-05 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:30:53'
2026-06-05 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:30:53'
2026-06-05 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:30:54'
2026-06-05 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:30:55'
2026-06-05 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:30:56'
2026-06-05 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:30:56'
2026-06-05 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:30:56'
2026-06-05 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:30:56'
2026-06-05 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:30:56'
2026-06-05 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:30:56'
2026-06-05 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:30:57'
2026-06-05 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:30:57'
2026-06-05 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:30:58'
2026-06-05 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:30:58'
2026-06-05 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:30:59'
2026-06-05 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:02'
2026-06-05 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:31:02'
2026-06-05 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:02'
2026-06-05 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:31:02'
2026-06-05 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:31:05'
2026-06-05 19:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 30, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:31:06'
2026-06-05 19:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 8, 453776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15208, 'close': 1.15214, 'volume': 89.0} | asctime='2026-06-05 19:31:08'
2026-06-05 19:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 8, 454647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15225, 'low': 1.15215, 'close': 1.15221, 'volume': 89.0} | asctime='2026-06-05 19:31:08'
2026-06-05 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:31:08'
2026-06-05 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:10'
2026-06-05 19:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:31:11'
2026-06-05 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:31:15'
2026-06-05 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:31:16'
2026-06-05 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:31:16'
2026-06-05 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:31:19'
2026-06-05 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:31:19'
2026-06-05 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:31:19'
2026-06-05 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:31:19'
2026-06-05 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:31:19'
2026-06-05 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:21'
2026-06-05 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:23'
2026-06-05 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:31:24'
2026-06-05 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:27'
2026-06-05 19:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:31:28'
2026-06-05 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:30'
2026-06-05 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:31:31'
2026-06-05 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:32'
2026-06-05 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:31:32'
2026-06-05 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:33'
2026-06-05 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:31:34'
2026-06-05 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:31:36'
2026-06-05 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:31:36'
2026-06-05 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:31:37'
2026-06-05 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:31:37'
2026-06-05 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:31:37'
2026-06-05 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:37'
2026-06-05 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:31:41'
2026-06-05 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:41'
2026-06-05 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:31:41'
2026-06-05 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:31:42'
2026-06-05 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:31:42'
2026-06-05 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:31:43'
2026-06-05 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:31:43'
2026-06-05 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:31:43'
2026-06-05 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:31:47'
2026-06-05 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:31:47'
2026-06-05 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:31:47'
2026-06-05 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:31:51'
2026-06-05 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:31:51'
2026-06-05 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:31:51'
2026-06-05 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:31:52'
2026-06-05 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:31:52'
2026-06-05 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:31:52'
2026-06-05 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:31:53'
2026-06-05 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:31:53'
2026-06-05 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:31:56'
2026-06-05 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:56'
2026-06-05 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:31:56'
2026-06-05 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:57'
2026-06-05 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:31:57'
2026-06-05 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:57'
2026-06-05 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:31:57'
2026-06-05 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:31:57'
2026-06-05 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:58'
2026-06-05 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:31:58'
2026-06-05 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:31:59'
2026-06-05 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 31, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:32:00'
2026-06-05 19:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 8, 321667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.15208, 'close': 1.15213, 'volume': 59.0} | asctime='2026-06-05 19:32:08'
2026-06-05 19:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 8, 322474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.15215, 'close': 1.1522, 'volume': 59.0} | asctime='2026-06-05 19:32:08'
2026-06-05 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:32:08'
2026-06-05 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:32:08'
2026-06-05 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:32:08'
2026-06-05 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:32:08'
2026-06-05 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:32:08'
2026-06-05 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:32:09'
2026-06-05 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:32:10'
2026-06-05 19:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:32:11'
2026-06-05 19:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:32:11'
2026-06-05 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:32:12'
2026-06-05 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:32:12'
2026-06-05 19:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:32:15'
2026-06-05 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:32:16'
2026-06-05 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:32:16'
2026-06-05 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:32:16'
2026-06-05 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:32:16'
2026-06-05 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:32:16'
2026-06-05 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:32:16'
2026-06-05 19:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:32:17'
2026-06-05 19:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:32:20'
2026-06-05 19:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 19, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:32:22'
2026-06-05 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:32:29'
2026-06-05 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:32:29'
2026-06-05 19:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:32:31'
2026-06-05 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:32:33'
2026-06-05 19:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:32:34'
2026-06-05 19:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:32:34'
2026-06-05 19:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:32:34'
2026-06-05 19:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:32:37'
2026-06-05 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:32:38'
2026-06-05 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:32:38'
2026-06-05 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:32:38'
2026-06-05 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:32:38'
2026-06-05 19:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:32:42'
2026-06-05 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:32:43'
2026-06-05 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:32:43'
2026-06-05 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:32:49'
2026-06-05 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:32:49'
2026-06-05 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:32:51'
2026-06-05 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 32, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 19:32:51'
2026-06-05 19:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 1, 649585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15214, 'low': 1.15203, 'close': 1.15203, 'volume': 40.0} | asctime='2026-06-05 19:33:01'
2026-06-05 19:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 1, 651900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.1521, 'close': 1.1521, 'volume': 40.0} | asctime='2026-06-05 19:33:01'
2026-06-05 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 19:33:01'
2026-06-05 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:33:02'
2026-06-05 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:33:02'
2026-06-05 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:33:03'
2026-06-05 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:33:03'
2026-06-05 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:33:04'
2026-06-05 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:33:04'
2026-06-05 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:33:05'
2026-06-05 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:33:07'
2026-06-05 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:33:08'
2026-06-05 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:33:08'
2026-06-05 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:33:09'
2026-06-05 19:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:33:12'
2026-06-05 19:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:33:13'
2026-06-05 19:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:33:13'
2026-06-05 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:33:23'
2026-06-05 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:33:23'
2026-06-05 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:33:23'
2026-06-05 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:33:24'
2026-06-05 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:33:24'
2026-06-05 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:33:25'
2026-06-05 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:33:26'
2026-06-05 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:33:27'
2026-06-05 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:33:36'
2026-06-05 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:33:36'
2026-06-05 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:33:37'
2026-06-05 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:33:37'
2026-06-05 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:33:38'
2026-06-05 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:33:38'
2026-06-05 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:33:40'
2026-06-05 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:33:40'
2026-06-05 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:33:41'
2026-06-05 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:33:44'
2026-06-05 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:33:44'
2026-06-05 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:33:44'
2026-06-05 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:33:44'
2026-06-05 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:33:45'
2026-06-05 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:33:45'
2026-06-05 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:33:49'
2026-06-05 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:33:51'
2026-06-05 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:33:51'
2026-06-05 19:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:33:52'
2026-06-05 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:33:54'
2026-06-05 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:33:54'
2026-06-05 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:33:56'
2026-06-05 19:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 33, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:33:59'
2026-06-05 19:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 1, 91962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15211, 'low': 1.15204, 'close': 1.15207, 'volume': 46.0} | asctime='2026-06-05 19:34:01'
2026-06-05 19:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 1, 93878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15218, 'low': 1.15211, 'close': 1.15214, 'volume': 46.0} | asctime='2026-06-05 19:34:01'
2026-06-05 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:34:01'
2026-06-05 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 19:34:04'
2026-06-05 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:34:04'
2026-06-05 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:34:07'
2026-06-05 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:34:07'
2026-06-05 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:34:07'
2026-06-05 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:34:08'
2026-06-05 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:34:09'
2026-06-05 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:34:09'
2026-06-05 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:34:10'
2026-06-05 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:34:10'
2026-06-05 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:34:10'
2026-06-05 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:34:10'
2026-06-05 19:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:34:15'
2026-06-05 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:34:17'
2026-06-05 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:34:19'
2026-06-05 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:34:20'
2026-06-05 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:34:20'
2026-06-05 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:34:21'
2026-06-05 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:34:22'
2026-06-05 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:34:22'
2026-06-05 19:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:34:23'
2026-06-05 19:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:34:23'
2026-06-05 19:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:34:23'
2026-06-05 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:34:27'
2026-06-05 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:34:28'
2026-06-05 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:34:37'
2026-06-05 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:34:38'
2026-06-05 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:34:38'
2026-06-05 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:34:39'
2026-06-05 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:34:40'
2026-06-05 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:34:41'
2026-06-05 19:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:34:55'
2026-06-05 19:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:34:56'
2026-06-05 19:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:34:56'
2026-06-05 19:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:34:56'
2026-06-05 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:34:57'
2026-06-05 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:34:57'
2026-06-05 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:34:57'
2026-06-05 19:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:34:58'
2026-06-05 19:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:34:58'
2026-06-05 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 34, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:34:59'
2026-06-05 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 0, 698229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15203, 'close': 1.15209, 'volume': 276.0} | asctime='2026-06-05 19:35:00'
2026-06-05 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 0, 698931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15222, 'high': 1.15225, 'low': 1.1521, 'close': 1.15216, 'volume': 276.0} | asctime='2026-06-05 19:35:00'
2026-06-05 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 0, 699265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15212, 'low': 1.15205, 'close': 1.15209, 'volume': 42.0} | asctime='2026-06-05 19:35:00'
2026-06-05 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 0, 701328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15219, 'low': 1.15212, 'close': 1.15216, 'volume': 42.0} | asctime='2026-06-05 19:35:00'
2026-06-05 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 0, 701925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15203, 'close': 1.15209, 'volume': 276.0} | asctime='2026-06-05 19:35:00'
2026-06-05 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 0, 702487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15222, 'high': 1.15225, 'low': 1.1521, 'close': 1.15216, 'volume': 276.0} | asctime='2026-06-05 19:35:00'
2026-06-05 19:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:35:00'
2026-06-05 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:35:02'
2026-06-05 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:35:03'
2026-06-05 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:35:04'
2026-06-05 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:35:07'
2026-06-05 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:35:07'
2026-06-05 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:35:08'
2026-06-05 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:35:08'
2026-06-05 19:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:35:09'
2026-06-05 19:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:35:09'
2026-06-05 19:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:35:10'
2026-06-05 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:35:11'
2026-06-05 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:35:11'
2026-06-05 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:35:12'
2026-06-05 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:35:13'
2026-06-05 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:35:14'
2026-06-05 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:35:16'
2026-06-05 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:35:17'
2026-06-05 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:35:18'
2026-06-05 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:35:18'
2026-06-05 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:35:18'
2026-06-05 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:35:19'
2026-06-05 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:35:19'
2026-06-05 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:35:21'
2026-06-05 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:35:21'
2026-06-05 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:35:21'
2026-06-05 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:35:21'
2026-06-05 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:35:22'
2026-06-05 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:35:23'
2026-06-05 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:35:23'
2026-06-05 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:35:24'
2026-06-05 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:35:24'
2026-06-05 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:35:24'
2026-06-05 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:35:24'
2026-06-05 19:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:35:25'
2026-06-05 19:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:35:25'
2026-06-05 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:35:26'
2026-06-05 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:35:27'
2026-06-05 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:35:27'
2026-06-05 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:35:29'
2026-06-05 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:35:29'
2026-06-05 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:35:30'
2026-06-05 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:35:33'
2026-06-05 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:35:35'
2026-06-05 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:35:35'
2026-06-05 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:35:35'
2026-06-05 19:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:35:36'
2026-06-05 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:35:38'
2026-06-05 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:35:44'
2026-06-05 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:35:44'
2026-06-05 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:35:44'
2026-06-05 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:35:45'
2026-06-05 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:35:46'
2026-06-05 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:35:46'
2026-06-05 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:35:46'
2026-06-05 19:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:35:47'
2026-06-05 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:35:50'
2026-06-05 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:35:51'
2026-06-05 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:35:51'
2026-06-05 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:35:52'
2026-06-05 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:35:52'
2026-06-05 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:35:52'
2026-06-05 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:35:52'
2026-06-05 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:35:57'
2026-06-05 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:35:58'
2026-06-05 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:35:59'
2026-06-05 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:36:00'
2026-06-05 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:36:00'
2026-06-05 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:36:01'
2026-06-05 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:36:01'
2026-06-05 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 35, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:36:01'
2026-06-05 19:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 3, 145750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15218, 'low': 1.15207, 'close': 1.15214, 'volume': 71.0} | asctime='2026-06-05 19:36:03'
2026-06-05 19:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 3, 146842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15225, 'low': 1.15214, 'close': 1.15221, 'volume': 71.0} | asctime='2026-06-05 19:36:03'
2026-06-05 19:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:36:03'
2026-06-05 19:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:36:03'
2026-06-05 19:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:36:03'
2026-06-05 19:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:36:03'
2026-06-05 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:36:05'
2026-06-05 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:05'
2026-06-05 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:06'
2026-06-05 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:06'
2026-06-05 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:06'
2026-06-05 19:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:07'
2026-06-05 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:08'
2026-06-05 19:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:11'
2026-06-05 19:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:17'
2026-06-05 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:36:21'
2026-06-05 19:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:23'
2026-06-05 19:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:27'
2026-06-05 19:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:27'
2026-06-05 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:36:32'
2026-06-05 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:32'
2026-06-05 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:36:33'
2026-06-05 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 19:36:33'
2026-06-05 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:36:33'
2026-06-05 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:34'
2026-06-05 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:35'
2026-06-05 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:35'
2026-06-05 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:35'
2026-06-05 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:36'
2026-06-05 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:36'
2026-06-05 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:36'
2026-06-05 19:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:41'
2026-06-05 19:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:36:41'
2026-06-05 19:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:41'
2026-06-05 19:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:41'
2026-06-05 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:42'
2026-06-05 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:43'
2026-06-05 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:43'
2026-06-05 19:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:36:44'
2026-06-05 19:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:44'
2026-06-05 19:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:44'
2026-06-05 19:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:46'
2026-06-05 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:47'
2026-06-05 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:47'
2026-06-05 19:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:36:49'
2026-06-05 19:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:49'
2026-06-05 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:36:51'
2026-06-05 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:51'
2026-06-05 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:51'
2026-06-05 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:36:52'
2026-06-05 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:52'
2026-06-05 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:53'
2026-06-05 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:54'
2026-06-05 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:55'
2026-06-05 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:36:56'
2026-06-05 19:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 36, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:36:59'
2026-06-05 19:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 1, 775450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15213, 'low': 1.15206, 'close': 1.15209, 'volume': 54.0} | asctime='2026-06-05 19:37:01'
2026-06-05 19:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 1, 776506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1522, 'low': 1.15213, 'close': 1.15216, 'volume': 54.0} | asctime='2026-06-05 19:37:01'
2026-06-05 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:37:01'
2026-06-05 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:37:02'
2026-06-05 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:37:03'
2026-06-05 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:37:04'
2026-06-05 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:37:04'
2026-06-05 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:37:04'
2026-06-05 19:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:37:05'
2026-06-05 19:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:37:06'
2026-06-05 19:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:37:06'
2026-06-05 19:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:37:07'
2026-06-05 19:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 19:37:07'
2026-06-05 19:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:37:08'
2026-06-05 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:37:16'
2026-06-05 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:37:16'
2026-06-05 19:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:37:17'
2026-06-05 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:37:18'
2026-06-05 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:37:18'
2026-06-05 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:37:18'
2026-06-05 19:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:37:19'
2026-06-05 19:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:37:19'
2026-06-05 19:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:37:20'
2026-06-05 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:37:22'
2026-06-05 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:37:22'
2026-06-05 19:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 19:37:39'
2026-06-05 19:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:37:40'
2026-06-05 19:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:37:40'
2026-06-05 19:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 19:37:40'
2026-06-05 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:37:41'
2026-06-05 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:37:42'
2026-06-05 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 19:37:42'
2026-06-05 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:37:42'
2026-06-05 19:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:37:48'
2026-06-05 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:37:49'
2026-06-05 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:37:51'
2026-06-05 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:37:52'
2026-06-05 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:37:53'
2026-06-05 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:37:53'
2026-06-05 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:37:53'
2026-06-05 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:37:54'
2026-06-05 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:37:54'
2026-06-05 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:37:54'
2026-06-05 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 37, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:37:54'
2026-06-05 19:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 1, 813114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15214, 'low': 1.15207, 'close': 1.15214, 'volume': 42.0} | asctime='2026-06-05 19:38:01'
2026-06-05 19:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 1, 813921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15221, 'low': 1.15214, 'close': 1.15221, 'volume': 42.0} | asctime='2026-06-05 19:38:01'
2026-06-05 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:38:01'
2026-06-05 19:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:38:02'
2026-06-05 19:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:38:02'
2026-06-05 19:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:38:02'
2026-06-05 19:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:03'
2026-06-05 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:38:05'
2026-06-05 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:05'
2026-06-05 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:06'
2026-06-05 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:08'
2026-06-05 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:08'
2026-06-05 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:10'
2026-06-05 19:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:11'
2026-06-05 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:12'
2026-06-05 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:12'
2026-06-05 19:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:13'
2026-06-05 19:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:13'
2026-06-05 19:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:13'
2026-06-05 19:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:15'
2026-06-05 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:19'
2026-06-05 19:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:21'
2026-06-05 19:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:22'
2026-06-05 19:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:24'
2026-06-05 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:38:28'
2026-06-05 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:29'
2026-06-05 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:38:29'
2026-06-05 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:30'
2026-06-05 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:38:31'
2026-06-05 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:31'
2026-06-05 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:35'
2026-06-05 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:36'
2026-06-05 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:36'
2026-06-05 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:36'
2026-06-05 19:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:37'
2026-06-05 19:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:37'
2026-06-05 19:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:37'
2026-06-05 19:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:42'
2026-06-05 19:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:42'
2026-06-05 19:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:38:42'
2026-06-05 19:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:43'
2026-06-05 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:38:49'
2026-06-05 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:38:50'
2026-06-05 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:38:50'
2026-06-05 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:38:52'
2026-06-05 19:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:38:53'
2026-06-05 19:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:38:53'
2026-06-05 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:38:54'
2026-06-05 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:38:54'
2026-06-05 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:38:54'
2026-06-05 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:38:54'
2026-06-05 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:38:54'
2026-06-05 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:38:54'
2026-06-05 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:38:55'
2026-06-05 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:38:55'
2026-06-05 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:38:56'
2026-06-05 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:38:56'
2026-06-05 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:38:57'
2026-06-05 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:38:57'
2026-06-05 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:38:57'
2026-06-05 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:38:57'
2026-06-05 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:38:58'
2026-06-05 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:38:58'
2026-06-05 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:38:58'
2026-06-05 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:00'
2026-06-05 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 38, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:00'
2026-06-05 19:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 0, 940689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15219, 'low': 1.15212, 'close': 1.15219, 'volume': 64.0} | asctime='2026-06-05 19:39:00'
2026-06-05 19:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 0, 942307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15226, 'low': 1.15219, 'close': 1.15226, 'volume': 64.0} | asctime='2026-06-05 19:39:00'
2026-06-05 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:00'
2026-06-05 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:01'
2026-06-05 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:02'
2026-06-05 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:02'
2026-06-05 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:02'
2026-06-05 19:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:03'
2026-06-05 19:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:03'
2026-06-05 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:04'
2026-06-05 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:04'
2026-06-05 19:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:05'
2026-06-05 19:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:05'
2026-06-05 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:08'
2026-06-05 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:11'
2026-06-05 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:11'
2026-06-05 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:11'
2026-06-05 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:11'
2026-06-05 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:11'
2026-06-05 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:12'
2026-06-05 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:13'
2026-06-05 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:14'
2026-06-05 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:39:16'
2026-06-05 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:18'
2026-06-05 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:18'
2026-06-05 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:18'
2026-06-05 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:18'
2026-06-05 19:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:19'
2026-06-05 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:21'
2026-06-05 19:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:22'
2026-06-05 19:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:22'
2026-06-05 19:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:22'
2026-06-05 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:23'
2026-06-05 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:24'
2026-06-05 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:24'
2026-06-05 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:24'
2026-06-05 19:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:25'
2026-06-05 19:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:26'
2026-06-05 19:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:26'
2026-06-05 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:28'
2026-06-05 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:28'
2026-06-05 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:29'
2026-06-05 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:29'
2026-06-05 19:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:32'
2026-06-05 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:34'
2026-06-05 19:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:36'
2026-06-05 19:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:37'
2026-06-05 19:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:37'
2026-06-05 19:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:39'
2026-06-05 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:40'
2026-06-05 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:40'
2026-06-05 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:40'
2026-06-05 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:40'
2026-06-05 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:39:42'
2026-06-05 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:42'
2026-06-05 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:45'
2026-06-05 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:46'
2026-06-05 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:47'
2026-06-05 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:47'
2026-06-05 19:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:48'
2026-06-05 19:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:48'
2026-06-05 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:39:51'
2026-06-05 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:39:51'
2026-06-05 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:39:51'
2026-06-05 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:39:51'
2026-06-05 19:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:39:52'
2026-06-05 19:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:52'
2026-06-05 19:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:39:52'
2026-06-05 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:39:53'
2026-06-05 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:56'
2026-06-05 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:56'
2026-06-05 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:56'
2026-06-05 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:39:56'
2026-06-05 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:39:56'
2026-06-05 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:39:57'
2026-06-05 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:39:57'
2026-06-05 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:39:57'
2026-06-05 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:39:57'
2026-06-05 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:39:57'
2026-06-05 19:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:39:59'
2026-06-05 19:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:39:59'
2026-06-05 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:40:00'
2026-06-05 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:40:01'
2026-06-05 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 39, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:40:01'
2026-06-05 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 1, 719029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15228, 'low': 1.15217, 'close': 1.15226, 'volume': 82.0} | asctime='2026-06-05 19:40:01'
2026-06-05 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 1, 720040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15228, 'low': 1.15206, 'close': 1.15226, 'volume': 313.0} | asctime='2026-06-05 19:40:01'
2026-06-05 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 1, 720416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15235, 'low': 1.15224, 'close': 1.15233, 'volume': 82.0} | asctime='2026-06-05 19:40:01'
2026-06-05 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 1, 725014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15228, 'low': 1.15206, 'close': 1.15226, 'volume': 313.0} | asctime='2026-06-05 19:40:01'
2026-06-05 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 1, 725503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15235, 'low': 1.15213, 'close': 1.15233, 'volume': 313.0} | asctime='2026-06-05 19:40:01'
2026-06-05 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 1, 735076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15235, 'low': 1.15213, 'close': 1.15233, 'volume': 313.0} | asctime='2026-06-05 19:40:01'
2026-06-05 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:01'
2026-06-05 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:02'
2026-06-05 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:02'
2026-06-05 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:02'
2026-06-05 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:40:04'
2026-06-05 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:05'
2026-06-05 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:40:05'
2026-06-05 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:06'
2026-06-05 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:06'
2026-06-05 19:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:40:07'
2026-06-05 19:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:08'
2026-06-05 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:09'
2026-06-05 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:40:09'
2026-06-05 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:10'
2026-06-05 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:10'
2026-06-05 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:10'
2026-06-05 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:11'
2026-06-05 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:11'
2026-06-05 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:40:12'
2026-06-05 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:13'
2026-06-05 19:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:14'
2026-06-05 19:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:14'
2026-06-05 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:15'
2026-06-05 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:15'
2026-06-05 19:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:16'
2026-06-05 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:40:17'
2026-06-05 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:17'
2026-06-05 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:20'
2026-06-05 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:20'
2026-06-05 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:20'
2026-06-05 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:21'
2026-06-05 19:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:24'
2026-06-05 19:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:40:25'
2026-06-05 19:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:25'
2026-06-05 19:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:25'
2026-06-05 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:27'
2026-06-05 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:29'
2026-06-05 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:29'
2026-06-05 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:30'
2026-06-05 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:30'
2026-06-05 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:40:30'
2026-06-05 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:30'
2026-06-05 19:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:32'
2026-06-05 19:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:32'
2026-06-05 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:40:33'
2026-06-05 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:33'
2026-06-05 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:35'
2026-06-05 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:40:38'
2026-06-05 19:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:40:41'
2026-06-05 19:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:40:42'
2026-06-05 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:40:43'
2026-06-05 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:40:43'
2026-06-05 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:40:43'
2026-06-05 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:40:45'
2026-06-05 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:40:47'
2026-06-05 19:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:40:49'
2026-06-05 19:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:40:49'
2026-06-05 19:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:40:49'
2026-06-05 19:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:40:49'
2026-06-05 19:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:40:50'
2026-06-05 19:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:57'
2026-06-05 19:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:40:58'
2026-06-05 19:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:40:58'
2026-06-05 19:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:40:58'
2026-06-05 19:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 19:40:58'
2026-06-05 19:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:40:58'
2026-06-05 19:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:40:58'
2026-06-05 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:40:59'
2026-06-05 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:40:59'
2026-06-05 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:40:59'
2026-06-05 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:40:59'
2026-06-05 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:41:00'
2026-06-05 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:41:02'
2026-06-05 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:41:02'
2026-06-05 19:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:03'
2026-06-05 19:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:41:03'
2026-06-05 19:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:03'
2026-06-05 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:41:04'
2026-06-05 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:04'
2026-06-05 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:41:04'
2026-06-05 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:41:04'
2026-06-05 19:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:41:05'
2026-06-05 19:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:41:06'
2026-06-05 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:41:07'
2026-06-05 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:41:07'
2026-06-05 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 40, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:41:07'
2026-06-05 19:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 8, 78225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15232, 'low': 1.15217, 'close': 1.15222, 'volume': 86.0} | asctime='2026-06-05 19:41:08'
2026-06-05 19:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 8, 79264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15239, 'low': 1.15224, 'close': 1.15229, 'volume': 86.0} | asctime='2026-06-05 19:41:08'
2026-06-05 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:41:08'
2026-06-05 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:41:08'
2026-06-05 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:41:09'
2026-06-05 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:41:11'
2026-06-05 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:41:11'
2026-06-05 19:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:41:12'
2026-06-05 19:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:41:12'
2026-06-05 19:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:41:12'
2026-06-05 19:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:41:13'
2026-06-05 19:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:41:13'
2026-06-05 19:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:41:13'
2026-06-05 19:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:41:13'
2026-06-05 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:41:15'
2026-06-05 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:41:16'
2026-06-05 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:16'
2026-06-05 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:41:17'
2026-06-05 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:17'
2026-06-05 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:41:18'
2026-06-05 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:18'
2026-06-05 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:41:19'
2026-06-05 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:19'
2026-06-05 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:41:19'
2026-06-05 19:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:20'
2026-06-05 19:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:41:20'
2026-06-05 19:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:20'
2026-06-05 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:41:21'
2026-06-05 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:41:21'
2026-06-05 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:41:21'
2026-06-05 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:22'
2026-06-05 19:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:41:23'
2026-06-05 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:24'
2026-06-05 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:41:24'
2026-06-05 19:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:25'
2026-06-05 19:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:41:25'
2026-06-05 19:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:25'
2026-06-05 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:41:26'
2026-06-05 19:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:27'
2026-06-05 19:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:41:27'
2026-06-05 19:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:27'
2026-06-05 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:41:28'
2026-06-05 19:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:29'
2026-06-05 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:41:30'
2026-06-05 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:30'
2026-06-05 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:41:30'
2026-06-05 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:31'
2026-06-05 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:41:32'
2026-06-05 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:32'
2026-06-05 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:41:33'
2026-06-05 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:33'
2026-06-05 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:41:33'
2026-06-05 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:34'
2026-06-05 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:41:34'
2026-06-05 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:35'
2026-06-05 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:41:35'
2026-06-05 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:41:35'
2026-06-05 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:41:35'
2026-06-05 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:41:35'
2026-06-05 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:41:35'
2026-06-05 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:41:36'
2026-06-05 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:41:43'
2026-06-05 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:41:43'
2026-06-05 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:41:50'
2026-06-05 19:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:41:51'
2026-06-05 19:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:41:51'
2026-06-05 19:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:41:53'
2026-06-05 19:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:41:53'
2026-06-05 19:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:41:54'
2026-06-05 19:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:41:56'
2026-06-05 19:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:41:56'
2026-06-05 19:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:41:57'
2026-06-05 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:41:58'
2026-06-05 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:41:58'
2026-06-05 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:41:58'
2026-06-05 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:41:58'
2026-06-05 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:41:59'
2026-06-05 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:42:00'
2026-06-05 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:42:00'
2026-06-05 19:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:42:03'
2026-06-05 19:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:42:03'
2026-06-05 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:42:04'
2026-06-05 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:42:06'
2026-06-05 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:42:06'
2026-06-05 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:42:06'
2026-06-05 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:42:06'
2026-06-05 19:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 41, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:42:08'
2026-06-05 19:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 9, 490582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15224, 'low': 1.15211, 'close': 1.15212, 'volume': 85.0} | asctime='2026-06-05 19:42:09'
2026-06-05 19:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 9, 492478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15231, 'low': 1.15218, 'close': 1.15219, 'volume': 85.0} | asctime='2026-06-05 19:42:09'
2026-06-05 19:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:42:09'
2026-06-05 19:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:42:09'
2026-06-05 19:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:42:10'
2026-06-05 19:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:42:10'
2026-06-05 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:42:13'
2026-06-05 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:42:13'
2026-06-05 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:42:13'
2026-06-05 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:42:13'
2026-06-05 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:42:13'
2026-06-05 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:42:14'
2026-06-05 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:42:14'
2026-06-05 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:42:14'
2026-06-05 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:42:14'
2026-06-05 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:42:14'
2026-06-05 19:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 19:42:15'
2026-06-05 19:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 19:42:16'
2026-06-05 19:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 19:42:18'
2026-06-05 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:42:22'
2026-06-05 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:42:22'
2026-06-05 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:42:22'
2026-06-05 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:42:23'
2026-06-05 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:42:24'
2026-06-05 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:42:24'
2026-06-05 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:42:24'
2026-06-05 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:42:24'
2026-06-05 19:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:42:25'
2026-06-05 19:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:42:25'
2026-06-05 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:42:26'
2026-06-05 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:42:27'
2026-06-05 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:42:27'
2026-06-05 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:42:27'
2026-06-05 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:42:29'
2026-06-05 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 19:42:30'
2026-06-05 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:42:30'
2026-06-05 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:42:30'
2026-06-05 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:42:30'
2026-06-05 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:42:30'
2026-06-05 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 19:42:30'
2026-06-05 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 19:42:31'
2026-06-05 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 19:42:40'
2026-06-05 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:42:41'
2026-06-05 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:42:47'
2026-06-05 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:42:47'
2026-06-05 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:42:47'
2026-06-05 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:42:47'
2026-06-05 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:42:48'
2026-06-05 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:42:48'
2026-06-05 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:42:51'
2026-06-05 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:42:51'
2026-06-05 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:42:52'
2026-06-05 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:42:52'
2026-06-05 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:42:53'
2026-06-05 19:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:42:55'
2026-06-05 19:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:42:55'
2026-06-05 19:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:42:56'
2026-06-05 19:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:42:57'
2026-06-05 19:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:42:57'
2026-06-05 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:00'
2026-06-05 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:00'
2026-06-05 19:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:43:02'
2026-06-05 19:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:02'
2026-06-05 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:03'
2026-06-05 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:03'
2026-06-05 19:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 42, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:04'
2026-06-05 19:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 5, 141983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15224, 'low': 1.15211, 'close': 1.15223, 'volume': 64.0} | asctime='2026-06-05 19:43:05'
2026-06-05 19:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 5, 142703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15231, 'low': 1.15218, 'close': 1.1523, 'volume': 64.0} | asctime='2026-06-05 19:43:05'
2026-06-05 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:05'
2026-06-05 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:43:05'
2026-06-05 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:05'
2026-06-05 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:43:05'
2026-06-05 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:43:05'
2026-06-05 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:43:05'
2026-06-05 19:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:43:06'
2026-06-05 19:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:06'
2026-06-05 19:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:06'
2026-06-05 19:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:43:06'
2026-06-05 19:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:06'
2026-06-05 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:10'
2026-06-05 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:43:11'
2026-06-05 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:11'
2026-06-05 19:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:43:14'
2026-06-05 19:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:14'
2026-06-05 19:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:43:15'
2026-06-05 19:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:16'
2026-06-05 19:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:43:16'
2026-06-05 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:17'
2026-06-05 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:43:23'
2026-06-05 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:24'
2026-06-05 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:43:28'
2026-06-05 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:30'
2026-06-05 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:30'
2026-06-05 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:43:32'
2026-06-05 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:32'
2026-06-05 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:43:33'
2026-06-05 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:33'
2026-06-05 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:43:34'
2026-06-05 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:34'
2026-06-05 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:43:34'
2026-06-05 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:37'
2026-06-05 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:37'
2026-06-05 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:43:38'
2026-06-05 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:39'
2026-06-05 19:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:43:41'
2026-06-05 19:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:41'
2026-06-05 19:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:43:41'
2026-06-05 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:42'
2026-06-05 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:48'
2026-06-05 19:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:43:50'
2026-06-05 19:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:52'
2026-06-05 19:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:43:53'
2026-06-05 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:55'
2026-06-05 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:43:55'
2026-06-05 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:55'
2026-06-05 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:43:55'
2026-06-05 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:55'
2026-06-05 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:43:55'
2026-06-05 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:43:55'
2026-06-05 19:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:43:58'
2026-06-05 19:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 43, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:43:59'
2026-06-05 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 0, 75194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15224, 'low': 1.15219, 'close': 1.15222, 'volume': 53.0} | asctime='2026-06-05 19:44:00'
2026-06-05 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 0, 76032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15231, 'low': 1.15226, 'close': 1.15229, 'volume': 53.0} | asctime='2026-06-05 19:44:00'
2026-06-05 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:44:00'
2026-06-05 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:44:01'
2026-06-05 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:44:02'
2026-06-05 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:44:03'
2026-06-05 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:44:03'
2026-06-05 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:44:07'
2026-06-05 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:44:08'
2026-06-05 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:44:08'
2026-06-05 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:44:08'
2026-06-05 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:44:09'
2026-06-05 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:44:09'
2026-06-05 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 19:44:10'
2026-06-05 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:44:10'
2026-06-05 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:44:10'
2026-06-05 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:44:10'
2026-06-05 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:44:10'
2026-06-05 19:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:44:11'
2026-06-05 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:44:12'
2026-06-05 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 19:44:12'
2026-06-05 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 19:44:12'
2026-06-05 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:44:12'
2026-06-05 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:44:12'
2026-06-05 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:44:15'
2026-06-05 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:44:15'
2026-06-05 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:44:16'
2026-06-05 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 19:44:16'
2026-06-05 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:44:17'
2026-06-05 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:44:18'
2026-06-05 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 19:44:19'
2026-06-05 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:44:19'
2026-06-05 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 19:44:20'
2026-06-05 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 19:44:20'
2026-06-05 19:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 19:44:21'
2026-06-05 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:44:22'
2026-06-05 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:44:23'
2026-06-05 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:44:23'
2026-06-05 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:44:24'
2026-06-05 19:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:44:25'
2026-06-05 19:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 19:44:25'
2026-06-05 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:44:26'
2026-06-05 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:44:28'
2026-06-05 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:44:28'
2026-06-05 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:44:28'
2026-06-05 19:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:44:29'
2026-06-05 19:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:44:30'
2026-06-05 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:44:31'
2026-06-05 19:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:44:34'
2026-06-05 19:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:44:36'
2026-06-05 19:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:44:37'
2026-06-05 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:44:38'
2026-06-05 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:44:38'
2026-06-05 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 19:44:38'
2026-06-05 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:44:38'
2026-06-05 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:44:38'
2026-06-05 19:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:44:39'
2026-06-05 19:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:44:39'
2026-06-05 19:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:44:41'
2026-06-05 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:44:44'
2026-06-05 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 19:44:44'
2026-06-05 19:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 19:44:45'
2026-06-05 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 19:44:46'
2026-06-05 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 19:44:46'
2026-06-05 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 19:44:46'
2026-06-05 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 19:44:46'
2026-06-05 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 19:44:46'
2026-06-05 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 19:44:46'
2026-06-05 19:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:44:47'
2026-06-05 19:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:44:48'
2026-06-05 19:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:44:48'
2026-06-05 19:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:44:49'
2026-06-05 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 19:44:50'
2026-06-05 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:44:50'
2026-06-05 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:44:51'
2026-06-05 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:44:51'
2026-06-05 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 19:44:53'
2026-06-05 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:44:53'
2026-06-05 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 19:44:53'
2026-06-05 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:44:54'
2026-06-05 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:44:54'
2026-06-05 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:44:54'
2026-06-05 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:44:55'
2026-06-05 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:44:55'
2026-06-05 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:44:56'
2026-06-05 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:44:56'
2026-06-05 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:44:56'
2026-06-05 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:44:58'
2026-06-05 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:44:58'
2026-06-05 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:44:58'
2026-06-05 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:44:58'
2026-06-05 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:44:59'
2026-06-05 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:45:05'
2026-06-05 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:45:05'
2026-06-05 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 19:45:05'
2026-06-05 19:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:06'
2026-06-05 19:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 44, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:06'
2026-06-05 19:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 13, 812370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15246, 'low': 1.15218, 'close': 1.15238, 'volume': 95.0} | asctime='2026-06-05 19:45:13'
2026-06-05 19:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 13, 813307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.15246, 'low': 1.15211, 'close': 1.15238, 'volume': 383.0} | asctime='2026-06-05 19:45:13'
2026-06-05 19:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 13, 813801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15253, 'low': 1.15225, 'close': 1.15245, 'volume': 95.0} | asctime='2026-06-05 19:45:13'
2026-06-05 19:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 13, 818996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15235, 'high': 1.15253, 'low': 1.15218, 'close': 1.15245, 'volume': 383.0} | asctime='2026-06-05 19:45:13'
2026-06-05 19:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 13, 819464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.15246, 'low': 1.15211, 'close': 1.15238, 'volume': 383.0} | asctime='2026-06-05 19:45:13'
2026-06-05 19:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 13, 822708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15235, 'high': 1.15253, 'low': 1.15218, 'close': 1.15245, 'volume': 383.0} | asctime='2026-06-05 19:45:13'
2026-06-05 19:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 13, 825506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15215, 'high': 1.15246, 'low': 1.15203, 'close': 1.15238, 'volume': 972.0} | asctime='2026-06-05 19:45:13'
2026-06-05 19:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 13, 826131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15222, 'high': 1.15253, 'low': 1.1521, 'close': 1.15245, 'volume': 972.0} | asctime='2026-06-05 19:45:13'
2026-06-05 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 19:45:13'
2026-06-05 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:14'
2026-06-05 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:14'
2026-06-05 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 19:45:14'
2026-06-05 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:45:14'
2026-06-05 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 19:45:14'
2026-06-05 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:14'
2026-06-05 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:15'
2026-06-05 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 19:45:15'
2026-06-05 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 19:45:16'
2026-06-05 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 19:45:16'
2026-06-05 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 19:45:16'
2026-06-05 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 19:45:18'
2026-06-05 19:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 19:45:19'
2026-06-05 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 19:45:20'
2026-06-05 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 19:45:21'
2026-06-05 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 19:45:22'
2026-06-05 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 19:45:22'
2026-06-05 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 19:45:22'
2026-06-05 19:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:24'
2026-06-05 19:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:24'
2026-06-05 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:27'
2026-06-05 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 19:45:27'
2026-06-05 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:27'
2026-06-05 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:29'
2026-06-05 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 19:45:29'
2026-06-05 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:30'
2026-06-05 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:31'
2026-06-05 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:32'
2026-06-05 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:32'
2026-06-05 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:33'
2026-06-05 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:34'
2026-06-05 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:34'
2026-06-05 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:34'
2026-06-05 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:34'
2026-06-05 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 19:45:36'
2026-06-05 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:37'
2026-06-05 19:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:38'
2026-06-05 19:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:38'
2026-06-05 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:40'
2026-06-05 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:40'
2026-06-05 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:40'
2026-06-05 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:41'
2026-06-05 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:41'
2026-06-05 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:41'
2026-06-05 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:41'
2026-06-05 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:41'
2026-06-05 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:42'
2026-06-05 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:42'
2026-06-05 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:43'
2026-06-05 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:43'
2026-06-05 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 19:45:45'
2026-06-05 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:45:45'
2026-06-05 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:45:46'
2026-06-05 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:45:46'
2026-06-05 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:45:47'
2026-06-05 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:45:47'
2026-06-05 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:45:49'
2026-06-05 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:45:49'
2026-06-05 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:45:53'
2026-06-05 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:45:54'
2026-06-05 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:45:55'
2026-06-05 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:45:55'
2026-06-05 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:45:55'
2026-06-05 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:45:56'
2026-06-05 19:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:45:57'
2026-06-05 19:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:45:58'
2026-06-05 19:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:45:58'
2026-06-05 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:46:02'
2026-06-05 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:46:02'
2026-06-05 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:46:02'
2026-06-05 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:46:04'
2026-06-05 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:46:04'
2026-06-05 19:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:46:05'
2026-06-05 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:46:06'
2026-06-05 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:46:06'
2026-06-05 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 45, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:46:06'
2026-06-05 19:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 8, 217309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15246, 'low': 1.15233, 'close': 1.15245, 'volume': 77.0} | asctime='2026-06-05 19:46:08'
2026-06-05 19:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 8, 220888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15253, 'low': 1.1524, 'close': 1.15252, 'volume': 77.0} | asctime='2026-06-05 19:46:08'
2026-06-05 19:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:46:08'
2026-06-05 19:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:46:08'
2026-06-05 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:46:09'
2026-06-05 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:46:09'
2026-06-05 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:46:10'
2026-06-05 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:46:11'
2026-06-05 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:46:11'
2026-06-05 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:46:15'
2026-06-05 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:46:15'
2026-06-05 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:46:15'
2026-06-05 19:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:46:23'
2026-06-05 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:46:24'
2026-06-05 19:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:46:28'
2026-06-05 19:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:46:29'
2026-06-05 19:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:46:29'
2026-06-05 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:46:31'
2026-06-05 19:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:46:34'
2026-06-05 19:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:46:35'
2026-06-05 19:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:46:35'
2026-06-05 19:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:46:39'
2026-06-05 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:46:40'
2026-06-05 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 19:46:40'
2026-06-05 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 19:46:40'
2026-06-05 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 19:46:41'
2026-06-05 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:46:41'
2026-06-05 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:46:46'
2026-06-05 19:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:46:47'
2026-06-05 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:46:50'
2026-06-05 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:46:50'
2026-06-05 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:46:51'
2026-06-05 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:46:53'
2026-06-05 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:46:54'
2026-06-05 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:46:54'
2026-06-05 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:46:54'
2026-06-05 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:46:56'
2026-06-05 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:46:57'
2026-06-05 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:46:58'
2026-06-05 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:47:00'
2026-06-05 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:47:00'
2026-06-05 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:47:01'
2026-06-05 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:47:02'
2026-06-05 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:47:03'
2026-06-05 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:47:04'
2026-06-05 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:47:04'
2026-06-05 19:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:47:05'
2026-06-05 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:47:07'
2026-06-05 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:47:09'
2026-06-05 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 46, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:47:09'
2026-06-05 19:47:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 17, 82700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.1525, 'low': 1.15239, 'close': 1.15249, 'volume': 48.0} | asctime='2026-06-05 19:47:17'
2026-06-05 19:47:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 17, 83818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15257, 'low': 1.15246, 'close': 1.15256, 'volume': 48.0} | asctime='2026-06-05 19:47:17'
2026-06-05 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:47:17'
2026-06-05 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:47:17'
2026-06-05 19:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:47:20'
2026-06-05 19:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:47:20'
2026-06-05 19:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:47:21'
2026-06-05 19:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:47:23'
2026-06-05 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:47:24'
2026-06-05 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:47:26'
2026-06-05 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:47:26'
2026-06-05 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:47:29'
2026-06-05 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:47:29'
2026-06-05 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:47:29'
2026-06-05 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:47:29'
2026-06-05 19:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:47:32'
2026-06-05 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:47:38'
2026-06-05 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:47:38'
2026-06-05 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:47:38'
2026-06-05 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:47:38'
2026-06-05 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:47:40'
2026-06-05 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:47:40'
2026-06-05 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:47:42'
2026-06-05 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:47:42'
2026-06-05 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:47:42'
2026-06-05 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:47:42'
2026-06-05 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:47:42'
2026-06-05 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:47:42'
2026-06-05 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:47:43'
2026-06-05 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:47:43'
2026-06-05 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:47:45'
2026-06-05 19:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:47:49'
2026-06-05 19:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:47:51'
2026-06-05 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:47:53'
2026-06-05 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:47:53'
2026-06-05 19:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:47:54'
2026-06-05 19:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:47:54'
2026-06-05 19:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:47:55'
2026-06-05 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:47:56'
2026-06-05 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:47:56'
2026-06-05 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:47:56'
2026-06-05 19:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:47:57'
2026-06-05 19:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:47:57'
2026-06-05 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:47:59'
2026-06-05 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:48:02'
2026-06-05 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 47, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:48:03'
2026-06-05 19:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 4, 436637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.1525, 'low': 1.15244, 'close': 1.15248, 'volume': 44.0} | asctime='2026-06-05 19:48:04'
2026-06-05 19:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 4, 437687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15257, 'low': 1.15251, 'close': 1.15255, 'volume': 44.0} | asctime='2026-06-05 19:48:04'
2026-06-05 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:48:04'
2026-06-05 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:48:04'
2026-06-05 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:48:04'
2026-06-05 19:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:48:05'
2026-06-05 19:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:48:06'
2026-06-05 19:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:48:07'
2026-06-05 19:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:48:07'
2026-06-05 19:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:48:07'
2026-06-05 19:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:48:07'
2026-06-05 19:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:48:08'
2026-06-05 19:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:48:08'
2026-06-05 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:48:14'
2026-06-05 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:48:14'
2026-06-05 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:48:14'
2026-06-05 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:48:14'
2026-06-05 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:48:15'
2026-06-05 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:48:15'
2026-06-05 19:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:48:16'
2026-06-05 19:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:48:16'
2026-06-05 19:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:48:16'
2026-06-05 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:48:17'
2026-06-05 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:48:18'
2026-06-05 19:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:48:19'
2026-06-05 19:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:48:20'
2026-06-05 19:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:48:21'
2026-06-05 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:48:22'
2026-06-05 19:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:48:23'
2026-06-05 19:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:48:23'
2026-06-05 19:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:48:23'
2026-06-05 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:48:24'
2026-06-05 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:48:25'
2026-06-05 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:48:25'
2026-06-05 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:48:25'
2026-06-05 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:48:25'
2026-06-05 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:48:25'
2026-06-05 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:48:26'
2026-06-05 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:48:26'
2026-06-05 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:48:27'
2026-06-05 19:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:48:28'
2026-06-05 19:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:48:32'
2026-06-05 19:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:48:32'
2026-06-05 19:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:48:32'
2026-06-05 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:48:33'
2026-06-05 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:48:33'
2026-06-05 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:48:33'
2026-06-05 19:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:48:34'
2026-06-05 19:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:48:35'
2026-06-05 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:48:42'
2026-06-05 19:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:48:43'
2026-06-05 19:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:48:43'
2026-06-05 19:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:48:43'
2026-06-05 19:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:48:43'
2026-06-05 19:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:48:43'
2026-06-05 19:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:48:44'
2026-06-05 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:48:45'
2026-06-05 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:48:45'
2026-06-05 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:48:46'
2026-06-05 19:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:48:47'
2026-06-05 19:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:48:48'
2026-06-05 19:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:48:48'
2026-06-05 19:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:48:50'
2026-06-05 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:48:51'
2026-06-05 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:48:54'
2026-06-05 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:48:54'
2026-06-05 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:48:54'
2026-06-05 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:48:55'
2026-06-05 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:48:56'
2026-06-05 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:48:56'
2026-06-05 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:48:57'
2026-06-05 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:48:57'
2026-06-05 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:48:57'
2026-06-05 19:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:48:58'
2026-06-05 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:48:59'
2026-06-05 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:48:59'
2026-06-05 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 19:48:59'
2026-06-05 19:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:49:00'
2026-06-05 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:49:01'
2026-06-05 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:49:02'
2026-06-05 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:49:02'
2026-06-05 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 19:49:02'
2026-06-05 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 48, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:49:02'
2026-06-05 19:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 8, 937469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15253, 'low': 1.15241, 'close': 1.15243, 'volume': 81.0} | asctime='2026-06-05 19:49:08'
2026-06-05 19:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 8, 938259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.1526, 'low': 1.15248, 'close': 1.1525, 'volume': 81.0} | asctime='2026-06-05 19:49:08'
2026-06-05 19:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:49:08'
2026-06-05 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:49:10'
2026-06-05 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:49:10'
2026-06-05 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:49:10'
2026-06-05 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:49:11'
2026-06-05 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:49:17'
2026-06-05 19:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:49:21'
2026-06-05 19:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 19:49:22'
2026-06-05 19:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:49:22'
2026-06-05 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:49:26'
2026-06-05 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:49:26'
2026-06-05 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:49:26'
2026-06-05 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:49:26'
2026-06-05 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:49:26'
2026-06-05 19:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:49:27'
2026-06-05 19:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:49:27'
2026-06-05 19:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:49:27'
2026-06-05 19:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:49:27'
2026-06-05 19:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:49:28'
2026-06-05 19:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:49:29'
2026-06-05 19:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:49:29'
2026-06-05 19:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:49:30'
2026-06-05 19:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:49:30'
2026-06-05 19:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:49:30'
2026-06-05 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:32'
2026-06-05 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:49:32'
2026-06-05 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:36'
2026-06-05 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:49:36'
2026-06-05 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:37'
2026-06-05 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:49:37'
2026-06-05 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:38'
2026-06-05 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:49:38'
2026-06-05 19:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:39'
2026-06-05 19:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:49:39'
2026-06-05 19:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:40'
2026-06-05 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:49:41'
2026-06-05 19:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:42'
2026-06-05 19:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:49:43'
2026-06-05 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:44'
2026-06-05 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:49:44'
2026-06-05 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:44'
2026-06-05 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:49:47'
2026-06-05 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:47'
2026-06-05 19:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:49:48'
2026-06-05 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:50'
2026-06-05 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:49:50'
2026-06-05 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:55'
2026-06-05 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:49:55'
2026-06-05 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:49:55'
2026-06-05 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:55'
2026-06-05 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:49:56'
2026-06-05 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:56'
2026-06-05 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:49:57'
2026-06-05 19:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:58'
2026-06-05 19:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:49:59'
2026-06-05 19:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:49:59'
2026-06-05 19:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:49:59'
2026-06-05 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:50:00'
2026-06-05 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 49, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:50:01'
2026-06-05 19:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 2, 428674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.1525, 'low': 1.15243, 'close': 1.15248, 'volume': 59.0} | asctime='2026-06-05 19:50:02'
2026-06-05 19:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 2, 430105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.15253, 'low': 1.15233, 'close': 1.15248, 'volume': 309.0} | asctime='2026-06-05 19:50:02'
2026-06-05 19:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 2, 430812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15257, 'low': 1.1525, 'close': 1.15255, 'volume': 59.0} | asctime='2026-06-05 19:50:02'
2026-06-05 19:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 2, 432314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.15253, 'low': 1.15233, 'close': 1.15248, 'volume': 309.0} | asctime='2026-06-05 19:50:02'
2026-06-05 19:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 2, 434029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.1526, 'low': 1.1524, 'close': 1.15255, 'volume': 309.0} | asctime='2026-06-05 19:50:02'
2026-06-05 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:50:02'
2026-06-05 19:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 2, 452087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.1526, 'low': 1.1524, 'close': 1.15255, 'volume': 309.0} | asctime='2026-06-05 19:50:02'
2026-06-05 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:50:02'
2026-06-05 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:50:02'
2026-06-05 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:50:03'
2026-06-05 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:50:03'
2026-06-05 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:50:03'
2026-06-05 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:50:03'
2026-06-05 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:50:04'
2026-06-05 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 19:50:04'
2026-06-05 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:50:05'
2026-06-05 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:50:06'
2026-06-05 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:50:07'
2026-06-05 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:50:08'
2026-06-05 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:50:08'
2026-06-05 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:50:08'
2026-06-05 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:50:09'
2026-06-05 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:50:11'
2026-06-05 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:50:13'
2026-06-05 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:50:16'
2026-06-05 19:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:50:19'
2026-06-05 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:50:20'
2026-06-05 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:50:21'
2026-06-05 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 19:50:21'
2026-06-05 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 19:50:21'
2026-06-05 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 19:50:22'
2026-06-05 19:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 19:50:23'
2026-06-05 19:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 19:50:23'
2026-06-05 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 19:50:24'
2026-06-05 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 19:50:24'
2026-06-05 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 19:50:24'
2026-06-05 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 19:50:26'
2026-06-05 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 19:50:28'
2026-06-05 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 19:50:28'
2026-06-05 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 19:50:29'
2026-06-05 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 19:50:29'
2026-06-05 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:50:29'
2026-06-05 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:50:30'
2026-06-05 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:50:30'
2026-06-05 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:50:30'
2026-06-05 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:50:31'
2026-06-05 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:50:32'
2026-06-05 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:50:33'
2026-06-05 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:50:34'
2026-06-05 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:50:34'
2026-06-05 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:50:34'
2026-06-05 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:50:36'
2026-06-05 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:50:36'
2026-06-05 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:50:37'
2026-06-05 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:50:37'
2026-06-05 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:50:38'
2026-06-05 19:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:50:39'
2026-06-05 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:50:40'
2026-06-05 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:50:41'
2026-06-05 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:50:41'
2026-06-05 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:50:41'
2026-06-05 19:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:50:43'
2026-06-05 19:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:50:43'
2026-06-05 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:50:46'
2026-06-05 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:50:48'
2026-06-05 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:50:48'
2026-06-05 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 19:50:48'
2026-06-05 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:50:48'
2026-06-05 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:50:50'
2026-06-05 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:50:50'
2026-06-05 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:50:52'
2026-06-05 19:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:50:54'
2026-06-05 19:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:50:58'
2026-06-05 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:00'
2026-06-05 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 19:51:03'
2026-06-05 19:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:04'
2026-06-05 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 19:51:05'
2026-06-05 19:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 50, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:07'
2026-06-05 19:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 8, 216266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.1526, 'low': 1.15244, 'close': 1.15258, 'volume': 72.0} | asctime='2026-06-05 19:51:08'
2026-06-05 19:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 8, 217162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15267, 'low': 1.15251, 'close': 1.15265, 'volume': 72.0} | asctime='2026-06-05 19:51:08'
2026-06-05 19:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 19:51:08'
2026-06-05 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:09'
2026-06-05 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:09'
2026-06-05 19:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:13'
2026-06-05 19:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:14'
2026-06-05 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:16'
2026-06-05 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:16'
2026-06-05 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:17'
2026-06-05 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:17'
2026-06-05 19:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:51:18'
2026-06-05 19:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:18'
2026-06-05 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:51:20'
2026-06-05 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:20'
2026-06-05 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:51:20'
2026-06-05 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:51:20'
2026-06-05 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:51:21'
2026-06-05 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:21'
2026-06-05 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:51:21'
2026-06-05 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:22'
2026-06-05 19:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:51:23'
2026-06-05 19:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:23'
2026-06-05 19:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:51:24'
2026-06-05 19:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:51:26'
2026-06-05 19:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:51:26'
2026-06-05 19:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:51:26'
2026-06-05 19:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:51:26'
2026-06-05 19:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:51:27'
2026-06-05 19:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:51:28'
2026-06-05 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:51:29'
2026-06-05 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:51:29'
2026-06-05 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:51:30'
2026-06-05 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:51:30'
2026-06-05 19:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:51:31'
2026-06-05 19:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:51:31'
2026-06-05 19:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:51:37'
2026-06-05 19:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:51:37'
2026-06-05 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:51:40'
2026-06-05 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:51:40'
2026-06-05 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:41'
2026-06-05 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:42'
2026-06-05 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:42'
2026-06-05 19:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:44'
2026-06-05 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:45'
2026-06-05 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:45'
2026-06-05 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:45'
2026-06-05 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:48'
2026-06-05 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:49'
2026-06-05 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:50'
2026-06-05 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:50'
2026-06-05 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:51'
2026-06-05 19:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:52'
2026-06-05 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:53'
2026-06-05 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:53'
2026-06-05 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:53'
2026-06-05 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 19:51:53'
2026-06-05 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:53'
2026-06-05 19:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:56'
2026-06-05 19:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:56'
2026-06-05 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:57'
2026-06-05 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:57'
2026-06-05 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:58'
2026-06-05 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:59'
2026-06-05 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:51:59'
2026-06-05 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:51:59'
2026-06-05 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:52:00'
2026-06-05 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:52:00'
2026-06-05 19:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:52:01'
2026-06-05 19:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 51, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:52:02'
2026-06-05 19:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 5, 409384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15267, 'low': 1.15257, 'close': 1.15258, 'volume': 68.0} | asctime='2026-06-05 19:52:05'
2026-06-05 19:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 5, 421593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15274, 'low': 1.15264, 'close': 1.15265, 'volume': 68.0} | asctime='2026-06-05 19:52:05'
2026-06-05 19:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:52:05'
2026-06-05 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:52:06'
2026-06-05 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:52:06'
2026-06-05 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:52:06'
2026-06-05 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:52:06'
2026-06-05 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:07'
2026-06-05 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:07'
2026-06-05 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:07'
2026-06-05 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:08'
2026-06-05 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:08'
2026-06-05 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:08'
2026-06-05 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:08'
2026-06-05 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:09'
2026-06-05 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:52:09'
2026-06-05 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:09'
2026-06-05 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:52:10'
2026-06-05 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:11'
2026-06-05 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:52:11'
2026-06-05 19:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:12'
2026-06-05 19:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:52:12'
2026-06-05 19:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:12'
2026-06-05 19:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:52:12'
2026-06-05 19:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:14'
2026-06-05 19:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:14'
2026-06-05 19:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:15'
2026-06-05 19:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:15'
2026-06-05 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:16'
2026-06-05 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:16'
2026-06-05 19:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:17'
2026-06-05 19:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:17'
2026-06-05 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:19'
2026-06-05 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:19'
2026-06-05 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:19'
2026-06-05 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:52:19'
2026-06-05 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:20'
2026-06-05 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:52:20'
2026-06-05 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:52:20'
2026-06-05 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:52:20'
2026-06-05 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:52:20'
2026-06-05 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:52:20'
2026-06-05 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:52:21'
2026-06-05 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:52:21'
2026-06-05 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:52:21'
2026-06-05 19:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:52:23'
2026-06-05 19:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:52:23'
2026-06-05 19:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:52:23'
2026-06-05 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:52:25'
2026-06-05 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:27'
2026-06-05 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:52:29'
2026-06-05 19:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:30'
2026-06-05 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:52:32'
2026-06-05 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:34'
2026-06-05 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:52:34'
2026-06-05 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:34'
2026-06-05 19:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:35'
2026-06-05 19:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:37'
2026-06-05 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:41'
2026-06-05 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:41'
2026-06-05 19:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:43'
2026-06-05 19:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:43'
2026-06-05 19:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:44'
2026-06-05 19:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:45'
2026-06-05 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:46'
2026-06-05 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:46'
2026-06-05 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:46'
2026-06-05 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:46'
2026-06-05 19:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:47'
2026-06-05 19:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:48'
2026-06-05 19:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:49'
2026-06-05 19:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:51'
2026-06-05 19:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:51'
2026-06-05 19:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:51'
2026-06-05 19:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:52'
2026-06-05 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:53'
2026-06-05 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:53'
2026-06-05 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:53'
2026-06-05 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:55'
2026-06-05 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:55'
2026-06-05 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:57'
2026-06-05 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:57'
2026-06-05 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:52:57'
2026-06-05 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:52:59'
2026-06-05 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:52:59'
2026-06-05 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 52, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:53:00'
2026-06-05 19:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 0, 369018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15268, 'low': 1.15259, 'close': 1.15264, 'volume': 84.0} | asctime='2026-06-05 19:53:00'
2026-06-05 19:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 0, 370957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15275, 'low': 1.15266, 'close': 1.15271, 'volume': 84.0} | asctime='2026-06-05 19:53:00'
2026-06-05 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:53:00'
2026-06-05 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:53:00'
2026-06-05 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:53:01'
2026-06-05 19:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:53:08'
2026-06-05 19:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:53:11'
2026-06-05 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:53:12'
2026-06-05 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:53:12'
2026-06-05 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:53:12'
2026-06-05 19:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:53:13'
2026-06-05 19:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:53:13'
2026-06-05 19:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:53:14'
2026-06-05 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:53:15'
2026-06-05 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:53:18'
2026-06-05 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:53:21'
2026-06-05 19:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:53:24'
2026-06-05 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:53:26'
2026-06-05 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:53:26'
2026-06-05 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:53:28'
2026-06-05 19:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:53:29'
2026-06-05 19:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:53:29'
2026-06-05 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:53:30'
2026-06-05 19:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:53:31'
2026-06-05 19:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:53:31'
2026-06-05 19:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:53:33'
2026-06-05 19:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:53:34'
2026-06-05 19:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:53:34'
2026-06-05 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:53:35'
2026-06-05 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:53:35'
2026-06-05 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:53:35'
2026-06-05 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:53:35'
2026-06-05 19:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:53:38'
2026-06-05 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:53:39'
2026-06-05 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:53:39'
2026-06-05 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:53:39'
2026-06-05 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:53:40'
2026-06-05 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:53:40'
2026-06-05 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:53:40'
2026-06-05 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:53:40'
2026-06-05 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:53:40'
2026-06-05 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-05 19:53:40'
2026-06-05 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 19:53:43'
2026-06-05 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:53:43'
2026-06-05 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:53:44'
2026-06-05 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:53:44'
2026-06-05 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:53:50'
2026-06-05 19:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:53:55'
2026-06-05 19:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:53:55'
2026-06-05 19:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:53:57'
2026-06-05 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:54:00'
2026-06-05 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 53, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:54:00'
2026-06-05 19:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 1, 131363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15271, 'low': 1.15262, 'close': 1.15264, 'volume': 50.0} | asctime='2026-06-05 19:54:01'
2026-06-05 19:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 1, 132604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15278, 'low': 1.15269, 'close': 1.15271, 'volume': 50.0} | asctime='2026-06-05 19:54:01'
2026-06-05 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:54:01'
2026-06-05 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:54:01'
2026-06-05 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:54:01'
2026-06-05 19:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:54:03'
2026-06-05 19:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:54:03'
2026-06-05 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:54:05'
2026-06-05 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:54:05'
2026-06-05 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:54:09'
2026-06-05 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:54:09'
2026-06-05 19:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:54:10'
2026-06-05 19:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:54:15'
2026-06-05 19:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:54:15'
2026-06-05 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:54:16'
2026-06-05 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:54:16'
2026-06-05 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:54:23'
2026-06-05 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:54:23'
2026-06-05 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:54:24'
2026-06-05 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:54:27'
2026-06-05 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:54:27'
2026-06-05 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:54:27'
2026-06-05 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:54:29'
2026-06-05 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:54:29'
2026-06-05 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:54:30'
2026-06-05 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:54:30'
2026-06-05 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:54:31'
2026-06-05 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:54:31'
2026-06-05 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:54:32'
2026-06-05 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:54:32'
2026-06-05 19:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:54:34'
2026-06-05 19:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:54:34'
2026-06-05 19:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:54:34'
2026-06-05 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:54:36'
2026-06-05 19:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:54:44'
2026-06-05 19:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:54:44'
2026-06-05 19:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:54:44'
2026-06-05 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:54:51'
2026-06-05 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:54:51'
2026-06-05 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:54:52'
2026-06-05 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:54:52'
2026-06-05 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:54:53'
2026-06-05 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:54:53'
2026-06-05 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:54:54'
2026-06-05 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:54:54'
2026-06-05 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:54:54'
2026-06-05 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:54:55'
2026-06-05 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:54:55'
2026-06-05 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:54:55'
2026-06-05 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:54:58'
2026-06-05 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:54:59'
2026-06-05 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:55:00'
2026-06-05 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 54, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:55:00'
2026-06-05 19:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 3, 439130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15269, 'low': 1.15261, 'close': 1.15261, 'volume': 51.0} | asctime='2026-06-05 19:55:03'
2026-06-05 19:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 3, 439973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15249, 'high': 1.15271, 'low': 1.15244, 'close': 1.15261, 'volume': 325.0} | asctime='2026-06-05 19:55:03'
2026-06-05 19:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 3, 440522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15276, 'low': 1.15268, 'close': 1.15268, 'volume': 51.0} | asctime='2026-06-05 19:55:03'
2026-06-05 19:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 3, 440905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15256, 'high': 1.15278, 'low': 1.15251, 'close': 1.15268, 'volume': 325.0} | asctime='2026-06-05 19:55:03'
2026-06-05 19:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 3, 442031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15249, 'high': 1.15271, 'low': 1.15244, 'close': 1.15261, 'volume': 325.0} | asctime='2026-06-05 19:55:03'
2026-06-05 19:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 3, 443243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15256, 'high': 1.15278, 'low': 1.15251, 'close': 1.15268, 'volume': 325.0} | asctime='2026-06-05 19:55:03'
2026-06-05 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:55:03'
2026-06-05 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:55:03'
2026-06-05 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:55:04'
2026-06-05 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:55:07'
2026-06-05 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:55:07'
2026-06-05 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:55:08'
2026-06-05 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:55:08'
2026-06-05 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-05 19:55:09'
2026-06-05 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:55:09'
2026-06-05 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:55:09'
2026-06-05 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:55:10'
2026-06-05 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:55:10'
2026-06-05 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:55:11'
2026-06-05 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:55:12'
2026-06-05 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:55:12'
2026-06-05 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:55:12'
2026-06-05 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:55:13'
2026-06-05 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:55:15'
2026-06-05 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:55:19'
2026-06-05 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:55:20'
2026-06-05 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:55:20'
2026-06-05 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:55:20'
2026-06-05 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:55:21'
2026-06-05 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:55:22'
2026-06-05 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:55:22'
2026-06-05 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:55:24'
2026-06-05 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:55:26'
2026-06-05 19:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:55:29'
2026-06-05 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:55:31'
2026-06-05 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:55:31'
2026-06-05 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:55:33'
2026-06-05 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:55:33'
2026-06-05 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:55:35'
2026-06-05 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-05 19:55:35'
2026-06-05 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:55:36'
2026-06-05 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:55:36'
2026-06-05 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:55:37'
2026-06-05 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:55:37'
2026-06-05 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:55:37'
2026-06-05 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:55:37'
2026-06-05 19:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:55:38'
2026-06-05 19:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:55:38'
2026-06-05 19:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:55:38'
2026-06-05 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:55:40'
2026-06-05 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:55:40'
2026-06-05 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:55:40'
2026-06-05 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:55:41'
2026-06-05 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:55:41'
2026-06-05 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:55:41'
2026-06-05 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:55:41'
2026-06-05 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:55:41'
2026-06-05 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:55:41'
2026-06-05 19:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:55:42'
2026-06-05 19:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:55:42'
2026-06-05 19:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:55:42'
2026-06-05 19:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:55:42'
2026-06-05 19:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:55:43'
2026-06-05 19:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:55:43'
2026-06-05 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:55:44'
2026-06-05 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:55:45'
2026-06-05 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:55:45'
2026-06-05 19:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:55:46'
2026-06-05 19:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:55:47'
2026-06-05 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:55:49'
2026-06-05 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:55:49'
2026-06-05 19:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:55:50'
2026-06-05 19:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:55:51'
2026-06-05 19:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:55:51'
2026-06-05 19:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:55:51'
2026-06-05 19:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:55:51'
2026-06-05 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:55:52'
2026-06-05 19:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:55:53'
2026-06-05 19:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:55:56'
2026-06-05 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:55:59'
2026-06-05 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:55:59'
2026-06-05 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:55:59'
2026-06-05 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:55:59'
2026-06-05 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 55, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:55:59'
2026-06-05 19:56:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 14, 56066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.1527, 'low': 1.15258, 'close': 1.15264, 'volume': 78.0} | asctime='2026-06-05 19:56:14'
2026-06-05 19:56:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 14, 57803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15277, 'low': 1.15265, 'close': 1.15271, 'volume': 78.0} | asctime='2026-06-05 19:56:14'
2026-06-05 19:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:56:14'
2026-06-05 19:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:56:14'
2026-06-05 19:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:56:14'
2026-06-05 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:56:15'
2026-06-05 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:56:15'
2026-06-05 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:56:23'
2026-06-05 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:56:24'
2026-06-05 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:56:24'
2026-06-05 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:56:24'
2026-06-05 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:56:24'
2026-06-05 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:56:24'
2026-06-05 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:56:29'
2026-06-05 19:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:56:30'
2026-06-05 19:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:56:34'
2026-06-05 19:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:56:38'
2026-06-05 19:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:56:40'
2026-06-05 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:56:42'
2026-06-05 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:56:43'
2026-06-05 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:56:43'
2026-06-05 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:56:48'
2026-06-05 19:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:56:49'
2026-06-05 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:56:51'
2026-06-05 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:56:51'
2026-06-05 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:56:52'
2026-06-05 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:56:52'
2026-06-05 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:56:52'
2026-06-05 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:56:52'
2026-06-05 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:56:53'
2026-06-05 19:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:56:54'
2026-06-05 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:56:55'
2026-06-05 19:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:56:56'
2026-06-05 19:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:56:58'
2026-06-05 19:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:56:59'
2026-06-05 19:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:56:59'
2026-06-05 19:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:56:59'
2026-06-05 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:57:00'
2026-06-05 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:57:01'
2026-06-05 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:57:01'
2026-06-05 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 56, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:57:01'
2026-06-05 19:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 2, 339229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15267, 'low': 1.15262, 'close': 1.15262, 'volume': 39.0} | asctime='2026-06-05 19:57:02'
2026-06-05 19:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 2, 341014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15274, 'low': 1.15269, 'close': 1.15269, 'volume': 39.0} | asctime='2026-06-05 19:57:02'
2026-06-05 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:57:02'
2026-06-05 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:57:02'
2026-06-05 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:57:03'
2026-06-05 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:57:03'
2026-06-05 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:57:03'
2026-06-05 19:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-05 19:57:05'
2026-06-05 19:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:57:05'
2026-06-05 19:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:57:05'
2026-06-05 19:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:57:06'
2026-06-05 19:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:57:06'
2026-06-05 19:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:57:09'
2026-06-05 19:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:57:11'
2026-06-05 19:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:57:13'
2026-06-05 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:57:16'
2026-06-05 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:57:16'
2026-06-05 19:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:57:18'
2026-06-05 19:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:57:18'
2026-06-05 19:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-05 19:57:26'
2026-06-05 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-05 19:57:30'
2026-06-05 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:57:30'
2026-06-05 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:57:30'
2026-06-05 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:57:31'
2026-06-05 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:57:31'
2026-06-05 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-05 19:57:31'
2026-06-05 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-05 19:57:34'
2026-06-05 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-05 19:57:34'
2026-06-05 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-05 19:57:34'
2026-06-05 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-05 19:57:34'
2026-06-05 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-05 19:57:35'
2026-06-05 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:57:35'
2026-06-05 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:57:35'
2026-06-05 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:57:35'
2026-06-05 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:57:36'
2026-06-05 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:57:37'
2026-06-05 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:57:38'
2026-06-05 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:57:38'
2026-06-05 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 19:57:38'
2026-06-05 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:57:38'
2026-06-05 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 19:57:38'
2026-06-05 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 19:57:39'
2026-06-05 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 19:57:39'
2026-06-05 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 19:57:41'
2026-06-05 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 19:57:41'
2026-06-05 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 19:57:41'
2026-06-05 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 19:57:43'
2026-06-05 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 19:57:43'
2026-06-05 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 19:57:44'
2026-06-05 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 19:57:45'
2026-06-05 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 19:57:45'
2026-06-05 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:57:47'
2026-06-05 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 19:57:49'
2026-06-05 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:57:50'
2026-06-05 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 19:57:50'
2026-06-05 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:57:52'
2026-06-05 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 19:57:52'
2026-06-05 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:57:52'
2026-06-05 19:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:57:53'
2026-06-05 19:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:57:54'
2026-06-05 19:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:57:54'
2026-06-05 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 57, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:58:00'
2026-06-05 19:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 1, 123944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15269, 'low': 1.15252, 'close': 1.15253, 'volume': 60.0} | asctime='2026-06-05 19:58:01'
2026-06-05 19:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 1, 124785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15276, 'low': 1.15259, 'close': 1.1526, 'volume': 60.0} | asctime='2026-06-05 19:58:01'
2026-06-05 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:58:01'
2026-06-05 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:58:02'
2026-06-05 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:58:04'
2026-06-05 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:58:04'
2026-06-05 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:58:05'
2026-06-05 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:58:05'
2026-06-05 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:58:05'
2026-06-05 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:58:07'
2026-06-05 19:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:58:08'
2026-06-05 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:58:11'
2026-06-05 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:58:12'
2026-06-05 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:58:12'
2026-06-05 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:58:12'
2026-06-05 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:58:12'
2026-06-05 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:58:13'
2026-06-05 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 19:58:14'
2026-06-05 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:58:14'
2026-06-05 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 19:58:15'
2026-06-05 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 19:58:16'
2026-06-05 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:58:18'
2026-06-05 19:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:58:20'
2026-06-05 19:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:58:21'
2026-06-05 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:58:22'
2026-06-05 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:58:22'
2026-06-05 19:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:58:23'
2026-06-05 19:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:58:24'
2026-06-05 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:58:25'
2026-06-05 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:58:25'
2026-06-05 19:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:58:26'
2026-06-05 19:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:58:28'
2026-06-05 19:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:58:29'
2026-06-05 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:58:31'
2026-06-05 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:58:31'
2026-06-05 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:58:32'
2026-06-05 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:58:37'
2026-06-05 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:58:38'
2026-06-05 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:58:38'
2026-06-05 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:58:38'
2026-06-05 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:58:39'
2026-06-05 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:58:39'
2026-06-05 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:58:41'
2026-06-05 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:58:41'
2026-06-05 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:58:43'
2026-06-05 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:58:43'
2026-06-05 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:58:43'
2026-06-05 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:58:44'
2026-06-05 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:58:44'
2026-06-05 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:58:45'
2026-06-05 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:58:45'
2026-06-05 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:58:46'
2026-06-05 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:58:47'
2026-06-05 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:58:47'
2026-06-05 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:58:47'
2026-06-05 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:58:48'
2026-06-05 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:58:48'
2026-06-05 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 19:58:49'
2026-06-05 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:58:52'
2026-06-05 19:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:58:53'
2026-06-05 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:58:54'
2026-06-05 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:58:54'
2026-06-05 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:58:54'
2026-06-05 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:58:54'
2026-06-05 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:58:56'
2026-06-05 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:59:01'
2026-06-05 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:02'
2026-06-05 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:59:03'
2026-06-05 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:04'
2026-06-05 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:59:05'
2026-06-05 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:59:05'
2026-06-05 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:59:05'
2026-06-05 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:59:06'
2026-06-05 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:59:07'
2026-06-05 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:59:07'
2026-06-05 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:07'
2026-06-05 19:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:59:08'
2026-06-05 19:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 58, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:08'
2026-06-05 19:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 10, 6844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15254, 'low': 1.15245, 'close': 1.15249, 'volume': 76.0} | asctime='2026-06-05 19:59:10'
2026-06-05 19:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 10, 7731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15261, 'low': 1.15252, 'close': 1.15256, 'volume': 76.0} | asctime='2026-06-05 19:59:10'
2026-06-05 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:59:10'
2026-06-05 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:10'
2026-06-05 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:59:10'
2026-06-05 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:11'
2026-06-05 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:59:12'
2026-06-05 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:12'
2026-06-05 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:59:13'
2026-06-05 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:18'
2026-06-05 19:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:19'
2026-06-05 19:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:59:22'
2026-06-05 19:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:23'
2026-06-05 19:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:59:25'
2026-06-05 19:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:59:26'
2026-06-05 19:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:59:26'
2026-06-05 19:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:59:26'
2026-06-05 19:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:59:26'
2026-06-05 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:59:28'
2026-06-05 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:59:28'
2026-06-05 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:59:28'
2026-06-05 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:59:32'
2026-06-05 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:59:32'
2026-06-05 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:59:32'
2026-06-05 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 19:59:34'
2026-06-05 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:59:36'
2026-06-05 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:59:36'
2026-06-05 19:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:59:37'
2026-06-05 19:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:59:37'
2026-06-05 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:59:40'
2026-06-05 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:59:40'
2026-06-05 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:40'
2026-06-05 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:59:41'
2026-06-05 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:41'
2026-06-05 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:59:41'
2026-06-05 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:41'
2026-06-05 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:59:41'
2026-06-05 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:41'
2026-06-05 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:59:41'
2026-06-05 19:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:42'
2026-06-05 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:59:44'
2026-06-05 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:44'
2026-06-05 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:59:44'
2026-06-05 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:44'
2026-06-05 19:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:45'
2026-06-05 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:59:46'
2026-06-05 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:46'
2026-06-05 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:59:46'
2026-06-05 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:46'
2026-06-05 19:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:59:47'
2026-06-05 19:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:59:48'
2026-06-05 19:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:59:48'
2026-06-05 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:59:49'
2026-06-05 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:59:50'
2026-06-05 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:59:50'
2026-06-05 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:59:50'
2026-06-05 19:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:59:51'
2026-06-05 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 19:59:53'
2026-06-05 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 19:59:53'
2026-06-05 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:59:53'
2026-06-05 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:53'
2026-06-05 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:59:54'
2026-06-05 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:54'
2026-06-05 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:59:55'
2026-06-05 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 19:59:57'
2026-06-05 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:57'
2026-06-05 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:59:57'
2026-06-05 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:58'
2026-06-05 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:59:58'
2026-06-05 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 19:59:58'
2026-06-05 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 19:59:59'
2026-06-05 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 19:59:59'
2026-06-05 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:00:00'
2026-06-05 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:00'
2026-06-05 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 20:00:01'
2026-06-05 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:04'
2026-06-05 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 20:00:06'
2026-06-05 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:07'
2026-06-05 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:00:08'
2026-06-05 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:09'
2026-06-05 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:00:09'
2026-06-05 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 19, 59, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:10'
2026-06-05 20:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 11, 984086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15252, 'low': 1.15245, 'close': 1.15251, 'volume': 80.0} | asctime='2026-06-05 20:00:11'
2026-06-05 20:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 11, 985298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15259, 'high': 1.1527, 'low': 1.15245, 'close': 1.15251, 'volume': 333.0} | asctime='2026-06-05 20:00:11'
2026-06-05 20:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 11, 985980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15259, 'low': 1.15252, 'close': 1.15258, 'volume': 80.0} | asctime='2026-06-05 20:00:11'
2026-06-05 20:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 11, 993159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15266, 'high': 1.15277, 'low': 1.15252, 'close': 1.15258, 'volume': 333.0} | asctime='2026-06-05 20:00:11'
2026-06-05 20:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 11, 993708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15259, 'high': 1.1527, 'low': 1.15245, 'close': 1.15251, 'volume': 333.0} | asctime='2026-06-05 20:00:11'
2026-06-05 20:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 11, 995662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15266, 'high': 1.15277, 'low': 1.15252, 'close': 1.15258, 'volume': 333.0} | asctime='2026-06-05 20:00:11'
2026-06-05 20:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 11, 997231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1524, 'high': 1.15271, 'low': 1.15233, 'close': 1.15251, 'volume': 967.0} | asctime='2026-06-05 20:00:12'
2026-06-05 20:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 11, 998990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15247, 'high': 1.15278, 'low': 1.1524, 'close': 1.15258, 'volume': 967.0} | asctime='2026-06-05 20:00:12'
2026-06-05 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:00:12'
2026-06-05 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:12'
2026-06-05 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:00:12'
2026-06-05 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:13'
2026-06-05 20:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:00:15'
2026-06-05 20:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:00:15'
2026-06-05 20:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:00:15'
2026-06-05 20:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:00:15'
2026-06-05 20:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:00:15'
2026-06-05 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:00:18'
2026-06-05 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:00:19'
2026-06-05 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:00:19'
2026-06-05 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:00:20'
2026-06-05 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:00:20'
2026-06-05 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:00:21'
2026-06-05 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:00:21'
2026-06-05 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:00:22'
2026-06-05 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:00:22'
2026-06-05 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:00:22'
2026-06-05 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:00:22'
2026-06-05 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:00:22'
2026-06-05 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:00:22'
2026-06-05 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:00:24'
2026-06-05 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:00:24'
2026-06-05 20:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:00:26'
2026-06-05 20:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:00:27'
2026-06-05 20:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:00:27'
2026-06-05 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:00:29'
2026-06-05 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:00:29'
2026-06-05 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:00:29'
2026-06-05 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:00:29'
2026-06-05 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:00:30'
2026-06-05 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:00:30'
2026-06-05 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:00:30'
2026-06-05 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:00:31'
2026-06-05 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:00:34'
2026-06-05 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:00:34'
2026-06-05 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:00:34'
2026-06-05 20:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:00:35'
2026-06-05 20:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:00:35'
2026-06-05 20:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:00:35'
2026-06-05 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:00:36'
2026-06-05 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:00:36'
2026-06-05 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:00:36'
2026-06-05 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:00:37'
2026-06-05 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:00:37'
2026-06-05 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:00:41'
2026-06-05 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:00:41'
2026-06-05 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:00:41'
2026-06-05 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:00:41'
2026-06-05 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:00:42'
2026-06-05 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:00:42'
2026-06-05 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:00:42'
2026-06-05 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:00:43'
2026-06-05 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:00:43'
2026-06-05 20:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:00:44'
2026-06-05 20:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:00:44'
2026-06-05 20:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:00:44'
2026-06-05 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:00:45'
2026-06-05 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:00:46'
2026-06-05 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:46'
2026-06-05 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:00:46'
2026-06-05 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:47'
2026-06-05 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:00:47'
2026-06-05 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:48'
2026-06-05 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 20:00:49'
2026-06-05 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:49'
2026-06-05 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 20:00:49'
2026-06-05 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:52'
2026-06-05 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:00:52'
2026-06-05 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:52'
2026-06-05 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:00:52'
2026-06-05 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:54'
2026-06-05 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:00:54'
2026-06-05 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:54'
2026-06-05 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 20:00:57'
2026-06-05 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:00:57'
2026-06-05 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:01:00'
2026-06-05 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 0, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:01:00'
2026-06-05 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 0, 611937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15252, 'low': 1.15244, 'close': 1.15251, 'volume': 79.0} | asctime='2026-06-05 20:01:00'
2026-06-05 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 0, 613718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15259, 'low': 1.15251, 'close': 1.15258, 'volume': 79.0} | asctime='2026-06-05 20:01:00'
2026-06-05 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:01:00'
2026-06-05 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:01:00'
2026-06-05 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:01:01'
2026-06-05 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:01:01'
2026-06-05 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:01:02'
2026-06-05 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:01:02'
2026-06-05 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:01:03'
2026-06-05 20:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:01:05'
2026-06-05 20:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:01:05'
2026-06-05 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:01:06'
2026-06-05 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:01:06'
2026-06-05 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:01:07'
2026-06-05 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:01:13'
2026-06-05 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:01:13'
2026-06-05 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:01:13'
2026-06-05 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:01:15'
2026-06-05 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:01:17'
2026-06-05 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:01:17'
2026-06-05 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:01:17'
2026-06-05 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:01:18'
2026-06-05 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:01:24'
2026-06-05 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:01:28'
2026-06-05 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:01:28'
2026-06-05 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:01:29'
2026-06-05 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:01:29'
2026-06-05 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:01:29'
2026-06-05 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:01:30'
2026-06-05 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:01:30'
2026-06-05 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:01:31'
2026-06-05 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:01:32'
2026-06-05 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:01:37'
2026-06-05 20:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:01:38'
2026-06-05 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:01:40'
2026-06-05 20:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:01:41'
2026-06-05 20:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:01:42'
2026-06-05 20:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:01:42'
2026-06-05 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:01:43'
2026-06-05 20:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:01:44'
2026-06-05 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:01:48'
2026-06-05 20:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:01:50'
2026-06-05 20:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:01:51'
2026-06-05 20:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:01:51'
2026-06-05 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:01:52'
2026-06-05 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:01:53'
2026-06-05 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:01:56'
2026-06-05 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:01:56'
2026-06-05 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:01:56'
2026-06-05 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:01:58'
2026-06-05 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:01:58'
2026-06-05 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:02:00'
2026-06-05 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:02:03'
2026-06-05 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 1, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:02:03'
2026-06-05 20:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 4, 764521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15251, 'low': 1.15245, 'close': 1.15249, 'volume': 52.0} | asctime='2026-06-05 20:02:04'
2026-06-05 20:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 4, 766235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15258, 'low': 1.15252, 'close': 1.15256, 'volume': 52.0} | asctime='2026-06-05 20:02:04'
2026-06-05 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:02:04'
2026-06-05 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:02:04'
2026-06-05 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:02:05'
2026-06-05 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:02:05'
2026-06-05 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:02:06'
2026-06-05 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:02:07'
2026-06-05 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:02:07'
2026-06-05 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:02:10'
2026-06-05 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:02:10'
2026-06-05 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:02:11'
2026-06-05 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:02:11'
2026-06-05 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:02:11'
2026-06-05 20:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:02:12'
2026-06-05 20:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:02:12'
2026-06-05 20:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:02:12'
2026-06-05 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:02:16'
2026-06-05 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:02:16'
2026-06-05 20:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:02:18'
2026-06-05 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:02:19'
2026-06-05 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:02:22'
2026-06-05 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:02:23'
2026-06-05 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:02:23'
2026-06-05 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:02:23'
2026-06-05 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:02:23'
2026-06-05 20:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:02:24'
2026-06-05 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:02:25'
2026-06-05 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:02:26'
2026-06-05 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:02:29'
2026-06-05 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:02:30'
2026-06-05 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:02:32'
2026-06-05 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:02:32'
2026-06-05 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:02:32'
2026-06-05 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:02:32'
2026-06-05 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:02:32'
2026-06-05 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:02:33'
2026-06-05 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:02:33'
2026-06-05 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:02:37'
2026-06-05 20:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:02:38'
2026-06-05 20:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:02:38'
2026-06-05 20:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:02:39'
2026-06-05 20:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:02:40'
2026-06-05 20:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:02:40'
2026-06-05 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:02:42'
2026-06-05 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:02:42'
2026-06-05 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:02:42'
2026-06-05 20:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:02:43'
2026-06-05 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:02:44'
2026-06-05 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:02:45'
2026-06-05 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:02:45'
2026-06-05 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:02:45'
2026-06-05 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:02:45'
2026-06-05 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:02:47'
2026-06-05 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:02:50'
2026-06-05 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:02:50'
2026-06-05 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:02:51'
2026-06-05 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:02:51'
2026-06-05 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:02:51'
2026-06-05 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 2, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:02:52'
2026-06-05 20:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 3, 16070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15249, 'low': 1.15239, 'close': 1.15244, 'volume': 58.0} | asctime='2026-06-05 20:03:03'
2026-06-05 20:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 3, 17821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15256, 'low': 1.15246, 'close': 1.15251, 'volume': 58.0} | asctime='2026-06-05 20:03:03'
2026-06-05 20:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:03:03'
2026-06-05 20:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:03:03'
2026-06-05 20:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:03:03'
2026-06-05 20:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:03:03'
2026-06-05 20:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:03:03'
2026-06-05 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:03:04'
2026-06-05 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:03:06'
2026-06-05 20:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:03:07'
2026-06-05 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:03:10'
2026-06-05 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:03:10'
2026-06-05 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:03:10'
2026-06-05 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:03:11'
2026-06-05 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:03:11'
2026-06-05 20:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:03:19'
2026-06-05 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:03:24'
2026-06-05 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:03:32'
2026-06-05 20:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:03:34'
2026-06-05 20:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:03:34'
2026-06-05 20:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:03:35'
2026-06-05 20:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:03:36'
2026-06-05 20:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:03:36'
2026-06-05 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:03:37'
2026-06-05 20:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:03:39'
2026-06-05 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:03:40'
2026-06-05 20:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:03:41'
2026-06-05 20:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:03:41'
2026-06-05 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:03:47'
2026-06-05 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:03:48'
2026-06-05 20:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:03:52'
2026-06-05 20:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:03:52'
2026-06-05 20:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:03:53'
2026-06-05 20:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:03:53'
2026-06-05 20:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:03:54'
2026-06-05 20:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:03:54'
2026-06-05 20:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:03:54'
2026-06-05 20:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:03:54'
2026-06-05 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:03:55'
2026-06-05 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:03:56'
2026-06-05 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:03:56'
2026-06-05 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:03:56'
2026-06-05 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:03:56'
2026-06-05 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:03:56'
2026-06-05 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:03:56'
2026-06-05 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:03:57'
2026-06-05 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:03:57'
2026-06-05 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:03:57'
2026-06-05 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:03:57'
2026-06-05 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:03:57'
2026-06-05 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:03:57'
2026-06-05 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:03:57'
2026-06-05 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 3, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:03:58'
2026-06-05 20:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 0, 511045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15243, 'low': 1.15235, 'close': 1.15237, 'volume': 51.0} | asctime='2026-06-05 20:04:00'
2026-06-05 20:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 0, 512851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.1525, 'low': 1.15242, 'close': 1.15244, 'volume': 51.0} | asctime='2026-06-05 20:04:00'
2026-06-05 20:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:04:00'
2026-06-05 20:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:04:00'
2026-06-05 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:04:01'
2026-06-05 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:04:03'
2026-06-05 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:04:03'
2026-06-05 20:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:04:04'
2026-06-05 20:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:04:05'
2026-06-05 20:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:04:10'
2026-06-05 20:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:04:10'
2026-06-05 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:04:14'
2026-06-05 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:04:15'
2026-06-05 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:04:24'
2026-06-05 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:04:24'
2026-06-05 20:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:04:25'
2026-06-05 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:04:26'
2026-06-05 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:04:26'
2026-06-05 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:04:26'
2026-06-05 20:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:04:27'
2026-06-05 20:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:04:27'
2026-06-05 20:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:04:28'
2026-06-05 20:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:04:28'
2026-06-05 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:04:31'
2026-06-05 20:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:04:32'
2026-06-05 20:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:04:33'
2026-06-05 20:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:04:42'
2026-06-05 20:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:04:45'
2026-06-05 20:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:04:50'
2026-06-05 20:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:04:50'
2026-06-05 20:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:04:51'
2026-06-05 20:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:04:52'
2026-06-05 20:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:04:52'
2026-06-05 20:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:04:55'
2026-06-05 20:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:04:55'
2026-06-05 20:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:04:56'
2026-06-05 20:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 4, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:04:57'
2026-06-05 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 0, 369750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15241, 'low': 1.15237, 'close': 1.15241, 'volume': 35.0} | asctime='2026-06-05 20:05:00'
2026-06-05 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 0, 370540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15248, 'low': 1.15244, 'close': 1.15248, 'volume': 35.0} | asctime='2026-06-05 20:05:00'
2026-06-05 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 0, 371043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.15252, 'low': 1.15235, 'close': 1.15241, 'volume': 275.0} | asctime='2026-06-05 20:05:00'
2026-06-05 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 0, 373458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.15252, 'low': 1.15235, 'close': 1.15241, 'volume': 275.0} | asctime='2026-06-05 20:05:00'
2026-06-05 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 0, 376918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15257, 'high': 1.15259, 'low': 1.15242, 'close': 1.15248, 'volume': 275.0} | asctime='2026-06-05 20:05:00'
2026-06-05 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 0, 378672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15257, 'high': 1.15259, 'low': 1.15242, 'close': 1.15248, 'volume': 275.0} | asctime='2026-06-05 20:05:00'
2026-06-05 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:05:00'
2026-06-05 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:05:00'
2026-06-05 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:05:01'
2026-06-05 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:05:02'
2026-06-05 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:05:02'
2026-06-05 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:05:02'
2026-06-05 20:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:05:03'
2026-06-05 20:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:05:03'
2026-06-05 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:05:23'
2026-06-05 20:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:05:24'
2026-06-05 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:05:34'
2026-06-05 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:05:34'
2026-06-05 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:05:34'
2026-06-05 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:05:34'
2026-06-05 20:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:05:43'
2026-06-05 20:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:05:43'
2026-06-05 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:05:44'
2026-06-05 20:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:05:45'
2026-06-05 20:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:05:46'
2026-06-05 20:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:05:46'
2026-06-05 20:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:05:46'
2026-06-05 20:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:05:47'
2026-06-05 20:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:05:47'
2026-06-05 20:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:05:51'
2026-06-05 20:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:05:51'
2026-06-05 20:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:05:51'
2026-06-05 20:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:05:52'
2026-06-05 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:05:53'
2026-06-05 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:05:53'
2026-06-05 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:05:53'
2026-06-05 20:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:05:54'
2026-06-05 20:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:05:54'
2026-06-05 20:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:05:55'
2026-06-05 20:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:05:57'
2026-06-05 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:05:58'
2026-06-05 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:05:58'
2026-06-05 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:05:58'
2026-06-05 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:05:59'
2026-06-05 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:05:59'
2026-06-05 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:05:59'
2026-06-05 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:06:00'
2026-06-05 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:06:00'
2026-06-05 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:06:00'
2026-06-05 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 5, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:06:00'
2026-06-05 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 0, 388293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.1524, 'low': 1.15222, 'close': 1.15222, 'volume': 44.0} | asctime='2026-06-05 20:06:00'
2026-06-05 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 0, 389949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15247, 'low': 1.15229, 'close': 1.15229, 'volume': 44.0} | asctime='2026-06-05 20:06:00'
2026-06-05 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:06:00'
2026-06-05 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:06:00'
2026-06-05 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:06:10'
2026-06-05 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:06:10'
2026-06-05 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:06:10'
2026-06-05 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:06:10'
2026-06-05 20:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:06:11'
2026-06-05 20:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:06:13'
2026-06-05 20:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:06:13'
2026-06-05 20:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:06:16'
2026-06-05 20:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:06:18'
2026-06-05 20:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:06:18'
2026-06-05 20:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:06:20'
2026-06-05 20:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:06:20'
2026-06-05 20:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:06:20'
2026-06-05 20:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:06:21'
2026-06-05 20:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:06:25'
2026-06-05 20:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:06:33'
2026-06-05 20:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:06:33'
2026-06-05 20:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:06:35'
2026-06-05 20:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:06:35'
2026-06-05 20:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:06:35'
2026-06-05 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:06:38'
2026-06-05 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:06:38'
2026-06-05 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:06:38'
2026-06-05 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:06:38'
2026-06-05 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 20:06:38'
2026-06-05 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:06:38'
2026-06-05 20:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 20:06:39'
2026-06-05 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 20:06:44'
2026-06-05 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 20:06:44'
2026-06-05 20:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 20:06:45'
2026-06-05 20:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 20:06:45'
2026-06-05 20:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 20:06:46'
2026-06-05 20:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 20:06:46'
2026-06-05 20:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 20:06:48'
2026-06-05 20:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 20:06:51'
2026-06-05 20:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 20:06:52'
2026-06-05 20:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 20:06:52'
2026-06-05 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 20:06:53'
2026-06-05 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 20:06:53'
2026-06-05 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 20:06:53'
2026-06-05 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 20:06:53'
2026-06-05 20:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 20:06:59'
2026-06-05 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 6, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 20:07:00'
2026-06-05 20:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 2, 315638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15205, 'close': 1.15207, 'volume': 45.0} | asctime='2026-06-05 20:07:02'
2026-06-05 20:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 2, 327044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15231, 'low': 1.15212, 'close': 1.15214, 'volume': 45.0} | asctime='2026-06-05 20:07:02'
2026-06-05 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 20:07:02'
2026-06-05 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 20:07:02'
2026-06-05 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 20:07:03'
2026-06-05 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 20:07:04'
2026-06-05 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 20:07:04'
2026-06-05 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:07:05'
2026-06-05 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 20:07:05'
2026-06-05 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:07:05'
2026-06-05 20:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 20:07:10'
2026-06-05 20:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:07:10'
2026-06-05 20:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 20:07:15'
2026-06-05 20:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:07:16'
2026-06-05 20:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 20:07:16'
2026-06-05 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:07:17'
2026-06-05 20:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 20:07:20'
2026-06-05 20:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:07:20'
2026-06-05 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 20:07:21'
2026-06-05 20:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:07:23'
2026-06-05 20:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 20:07:24'
2026-06-05 20:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:07:25'
2026-06-05 20:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 20:07:53'
2026-06-05 20:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:07:53'
2026-06-05 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 20:07:58'
2026-06-05 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 20:07:58'
2026-06-05 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 20:07:58'
2026-06-05 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:07:58'
2026-06-05 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 7, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 20:08:00'
2026-06-05 20:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 7, 621946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15207, 'low': 1.15197, 'close': 1.15198, 'volume': 27.0} | asctime='2026-06-05 20:08:07'
2026-06-05 20:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 7, 623553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15214, 'low': 1.15204, 'close': 1.15205, 'volume': 27.0} | asctime='2026-06-05 20:08:07'
2026-06-05 20:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:08:07'
2026-06-05 20:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:08:07'
2026-06-05 20:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:08:07'
2026-06-05 20:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:08:08'
2026-06-05 20:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:08:08'
2026-06-05 20:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:08:08'
2026-06-05 20:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:08:09'
2026-06-05 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:08:10'
2026-06-05 20:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:08:11'
2026-06-05 20:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:08:11'
2026-06-05 20:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:08:11'
2026-06-05 20:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:08:12'
2026-06-05 20:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:08:12'
2026-06-05 20:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 20:08:13'
2026-06-05 20:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:08:13'
2026-06-05 20:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:08:13'
2026-06-05 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:08:15'
2026-06-05 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:08:15'
2026-06-05 20:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:08:19'
2026-06-05 20:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 20:08:19'
2026-06-05 20:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:08:21'
2026-06-05 20:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 20:08:21'
2026-06-05 20:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:08:22'
2026-06-05 20:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 20:08:22'
2026-06-05 20:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 20:08:22'
2026-06-05 20:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 20:08:23'
2026-06-05 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:08:24'
2026-06-05 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:08:25'
2026-06-05 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:08:25'
2026-06-05 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:08:25'
2026-06-05 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:08:25'
2026-06-05 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:08:25'
2026-06-05 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:08:28'
2026-06-05 20:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:08:32'
2026-06-05 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:08:35'
2026-06-05 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:08:35'
2026-06-05 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:08:35'
2026-06-05 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:08:35'
2026-06-05 20:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:08:36'
2026-06-05 20:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:08:37'
2026-06-05 20:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:08:37'
2026-06-05 20:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:08:37'
2026-06-05 20:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:08:45'
2026-06-05 20:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:08:50'
2026-06-05 20:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:08:51'
2026-06-05 20:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:08:53'
2026-06-05 20:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:08:53'
2026-06-05 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:08:54'
2026-06-05 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:08:57'
2026-06-05 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 20:08:57'
2026-06-05 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:08:59'
2026-06-05 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:08:59'
2026-06-05 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:08:59'
2026-06-05 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:08:59'
2026-06-05 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 8, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:08:59'
2026-06-05 20:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 3, 84307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15201, 'low': 1.15189, 'close': 1.15191, 'volume': 55.0} | asctime='2026-06-05 20:09:03'
2026-06-05 20:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 3, 85205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15208, 'low': 1.15196, 'close': 1.15198, 'volume': 55.0} | asctime='2026-06-05 20:09:03'
2026-06-05 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:09:03'
2026-06-05 20:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:09:09'
2026-06-05 20:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:09:09'
2026-06-05 20:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 20:09:10'
2026-06-05 20:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:09:10'
2026-06-05 20:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:09:10'
2026-06-05 20:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:09:13'
2026-06-05 20:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 20:09:13'
2026-06-05 20:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:09:13'
2026-06-05 20:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 20:09:14'
2026-06-05 20:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:09:14'
2026-06-05 20:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 20:09:15'
2026-06-05 20:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:09:16'
2026-06-05 20:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 20:09:18'
2026-06-05 20:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:09:25'
2026-06-05 20:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:09:25'
2026-06-05 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:09:26'
2026-06-05 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:09:26'
2026-06-05 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:09:26'
2026-06-05 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:09:26'
2026-06-05 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:09:26'
2026-06-05 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:09:26'
2026-06-05 20:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:09:27'
2026-06-05 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:09:28'
2026-06-05 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:09:28'
2026-06-05 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:09:28'
2026-06-05 20:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:09:29'
2026-06-05 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:09:40'
2026-06-05 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:09:40'
2026-06-05 20:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 20:09:41'
2026-06-05 20:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:09:41'
2026-06-05 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:09:42'
2026-06-05 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:09:42'
2026-06-05 20:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:09:44'
2026-06-05 20:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:09:45'
2026-06-05 20:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:09:45'
2026-06-05 20:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:09:50'
2026-06-05 20:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:09:50'
2026-06-05 20:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:09:52'
2026-06-05 20:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 9, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:09:54'
2026-06-05 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 0, 82606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15194, 'low': 1.15184, 'close': 1.15193, 'volume': 40.0} | asctime='2026-06-05 20:10:00'
2026-06-05 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 0, 83490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15201, 'low': 1.15191, 'close': 1.152, 'volume': 40.0} | asctime='2026-06-05 20:10:00'
2026-06-05 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 0, 83828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.1524, 'low': 1.15184, 'close': 1.15193, 'volume': 211.0} | asctime='2026-06-05 20:10:00'
2026-06-05 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 0, 84780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.15247, 'low': 1.15191, 'close': 1.152, 'volume': 211.0} | asctime='2026-06-05 20:10:00'
2026-06-05 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 0, 91454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.1524, 'low': 1.15184, 'close': 1.15193, 'volume': 211.0} | asctime='2026-06-05 20:10:00'
2026-06-05 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 0, 92536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.15247, 'low': 1.15191, 'close': 1.152, 'volume': 211.0} | asctime='2026-06-05 20:10:00'
2026-06-05 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:10:00'
2026-06-05 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:10:03'
2026-06-05 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:10:03'
2026-06-05 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:10:03'
2026-06-05 20:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:10:08'
2026-06-05 20:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:10:13'
2026-06-05 20:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:10:13'
2026-06-05 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:10:14'
2026-06-05 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:10:14'
2026-06-05 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:10:14'
2026-06-05 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:10:15'
2026-06-05 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 20:10:15'
2026-06-05 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 20:10:15'
2026-06-05 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 20:10:15'
2026-06-05 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 20:10:16'
2026-06-05 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 20:10:16'
2026-06-05 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 20:10:16'
2026-06-05 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 20:10:16'
2026-06-05 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 20:10:16'
2026-06-05 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 20:10:16'
2026-06-05 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 20:10:16'
2026-06-05 20:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 20:10:20'
2026-06-05 20:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:10:20'
2026-06-05 20:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 20:10:20'
2026-06-05 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:10:22'
2026-06-05 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 20:10:22'
2026-06-05 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 20:10:22'
2026-06-05 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:10:22'
2026-06-05 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 20:10:23'
2026-06-05 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:10:23'
2026-06-05 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 20:10:23'
2026-06-05 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:10:26'
2026-06-05 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:10:26'
2026-06-05 20:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:10:28'
2026-06-05 20:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:10:29'
2026-06-05 20:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:10:31'
2026-06-05 20:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:10:32'
2026-06-05 20:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:10:32'
2026-06-05 20:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:10:39'
2026-06-05 20:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:10:39'
2026-06-05 20:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:10:39'
2026-06-05 20:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 10, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:10:40'
2026-06-05 20:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 2, 26521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15212, 'low': 1.15191, 'close': 1.15194, 'volume': 42.0} | asctime='2026-06-05 20:11:02'
2026-06-05 20:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 2, 28236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15219, 'low': 1.15198, 'close': 1.15201, 'volume': 42.0} | asctime='2026-06-05 20:11:02'
2026-06-05 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:11:02'
2026-06-05 20:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:11:07'
2026-06-05 20:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:11:25'
2026-06-05 20:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:11:27'
2026-06-05 20:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:11:29'
2026-06-05 20:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:11:29'
2026-06-05 20:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:11:30'
2026-06-05 20:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:11:30'
2026-06-05 20:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 20:11:31'
2026-06-05 20:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:11:32'
2026-06-05 20:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 20:11:32'
2026-06-05 20:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:11:32'
2026-06-05 20:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:11:32'
2026-06-05 20:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:11:32'
2026-06-05 20:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 20:11:34'
2026-06-05 20:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:11:34'
2026-06-05 20:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:11:34'
2026-06-05 20:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:11:34'
2026-06-05 20:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:11:34'
2026-06-05 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:11:35'
2026-06-05 20:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:11:37'
2026-06-05 20:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:11:37'
2026-06-05 20:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 20:11:39'
2026-06-05 20:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:11:39'
2026-06-05 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:11:40'
2026-06-05 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:11:42'
2026-06-05 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:11:42'
2026-06-05 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:11:42'
2026-06-05 20:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:11:43'
2026-06-05 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:11:44'
2026-06-05 20:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:11:46'
2026-06-05 20:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:11:46'
2026-06-05 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:11:53'
2026-06-05 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:11:57'
2026-06-05 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:11:58'
2026-06-05 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:11:58'
2026-06-05 20:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:11:59'
2026-06-05 20:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:11:59'
2026-06-05 20:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:11:59'
2026-06-05 20:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 11, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:11:59'
2026-06-05 20:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 4, 749436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15194, 'low': 1.15184, 'close': 1.15185, 'volume': 40.0} | asctime='2026-06-05 20:12:04'
2026-06-05 20:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 4, 750288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15201, 'low': 1.15191, 'close': 1.15192, 'volume': 40.0} | asctime='2026-06-05 20:12:04'
2026-06-05 20:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:12:04'
2026-06-05 20:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:12:26'
2026-06-05 20:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:12:26'
2026-06-05 20:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 20:12:26'
2026-06-05 20:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:12:26'
2026-06-05 20:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 20:12:27'
2026-06-05 20:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:12:29'
2026-06-05 20:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 20:12:29'
2026-06-05 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 20:12:30'
2026-06-05 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 20:12:30'
2026-06-05 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 20:12:30'
2026-06-05 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 20:12:30'
2026-06-05 20:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:12:31'
2026-06-05 20:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-05 20:12:32'
2026-06-05 20:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-05 20:12:32'
2026-06-05 20:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-05 20:12:34'
2026-06-05 20:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-05 20:12:34'
2026-06-05 20:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-05 20:12:34'
2026-06-05 20:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-05 20:12:34'
2026-06-05 20:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:12:34'
2026-06-05 20:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-05 20:12:36'
2026-06-05 20:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:12:36'
2026-06-05 20:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:12:37'
2026-06-05 20:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 20:12:37'
2026-06-05 20:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 20:12:37'
2026-06-05 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:12:38'
2026-06-05 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:12:38'
2026-06-05 20:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:12:54'
2026-06-05 20:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:12:54'
2026-06-05 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:12:55'
2026-06-05 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 12, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:12:55'
2026-06-05 20:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 1, 103303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15187, 'low': 1.15177, 'close': 1.15184, 'volume': 31.0} | asctime='2026-06-05 20:13:01'
2026-06-05 20:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 1, 104313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15194, 'low': 1.15184, 'close': 1.15191, 'volume': 31.0} | asctime='2026-06-05 20:13:01'
2026-06-05 20:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 20:13:01'
2026-06-05 20:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:13:01'
2026-06-05 20:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 20:13:02'
2026-06-05 20:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 20:13:02'
2026-06-05 20:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:13:02'
2026-06-05 20:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:13:03'
2026-06-05 20:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:13:03'
2026-06-05 20:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 20:13:10'
2026-06-05 20:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:13:12'
2026-06-05 20:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:13:12'
2026-06-05 20:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:13:14'
2026-06-05 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 20:13:18'
2026-06-05 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 20:13:18'
2026-06-05 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:13:18'
2026-06-05 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-05 20:13:18'
2026-06-05 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:13:19'
2026-06-05 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:13:19'
2026-06-05 20:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:13:26'
2026-06-05 20:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:13:26'
2026-06-05 20:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:13:26'
2026-06-05 20:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:13:26'
2026-06-05 20:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 20:13:27'
2026-06-05 20:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:13:30'
2026-06-05 20:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:13:30'
2026-06-05 20:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:13:34'
2026-06-05 20:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 20:13:35'
2026-06-05 20:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 20:13:35'
2026-06-05 20:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 20:13:35'
2026-06-05 20:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:13:45'
2026-06-05 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 13, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 20:13:59'
2026-06-05 20:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 0, 312744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15183, 'high': 1.15184, 'low': 1.15178, 'close': 1.15182, 'volume': 30.0} | asctime='2026-06-05 20:14:00'
2026-06-05 20:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 0, 318487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15191, 'low': 1.15185, 'close': 1.15189, 'volume': 30.0} | asctime='2026-06-05 20:14:00'
2026-06-05 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 20:14:00'
2026-06-05 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 20:14:00'
2026-06-05 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:14:00'
2026-06-05 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:14:00'
2026-06-05 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:14:00'
2026-06-05 20:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:14:01'
2026-06-05 20:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:14:02'
2026-06-05 20:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:14:02'
2026-06-05 20:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:14:02'
2026-06-05 20:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:14:03'
2026-06-05 20:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:14:03'
2026-06-05 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:14:04'
2026-06-05 20:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:14:06'
2026-06-05 20:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:14:07'
2026-06-05 20:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:14:08'
2026-06-05 20:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:14:09'
2026-06-05 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:14:11'
2026-06-05 20:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:14:19'
2026-06-05 20:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:14:23'
2026-06-05 20:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:14:30'
2026-06-05 20:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 20:14:30'
2026-06-05 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:14:37'
2026-06-05 20:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 20:14:39'
2026-06-05 20:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:14:39'
2026-06-05 20:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 20:14:39'
2026-06-05 20:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:14:39'
2026-06-05 20:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 20:14:40'
2026-06-05 20:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:14:40'
2026-06-05 20:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 20:14:42'
2026-06-05 20:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 20:14:42'
2026-06-05 20:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:14:54'
2026-06-05 20:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:14:54'
2026-06-05 20:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:14:54'
2026-06-05 20:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-05 20:14:54'
2026-06-05 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:14:55'
2026-06-05 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-05 20:14:55'
2026-06-05 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:14:56'
2026-06-05 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-05 20:14:56'
2026-06-05 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:14:56'
2026-06-05 20:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 14, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-05 20:14:58'
2026-06-05 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 0, 80648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15181, 'high': 1.15188, 'low': 1.15178, 'close': 1.15178, 'volume': 40.0} | asctime='2026-06-05 20:15:00'
2026-06-05 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 0, 82111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15195, 'low': 1.15185, 'close': 1.15185, 'volume': 40.0} | asctime='2026-06-05 20:15:00'
2026-06-05 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 0, 82363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15192, 'high': 1.15212, 'low': 1.15177, 'close': 1.15178, 'volume': 183.0} | asctime='2026-06-05 20:15:00'
2026-06-05 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 0, 86317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15199, 'high': 1.15219, 'low': 1.15184, 'close': 1.15185, 'volume': 183.0} | asctime='2026-06-05 20:15:00'
2026-06-05 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 0, 86810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15192, 'high': 1.15212, 'low': 1.15177, 'close': 1.15178, 'volume': 183.0} | asctime='2026-06-05 20:15:00'
2026-06-05 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 0, 87826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15199, 'high': 1.15219, 'low': 1.15184, 'close': 1.15185, 'volume': 183.0} | asctime='2026-06-05 20:15:00'
2026-06-05 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 0, 88532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1525, 'high': 1.15252, 'low': 1.15177, 'close': 1.15178, 'volume': 669.0} | asctime='2026-06-05 20:15:00'
2026-06-05 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 0, 89009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15257, 'high': 1.15259, 'low': 1.15184, 'close': 1.15185, 'volume': 669.0} | asctime='2026-06-05 20:15:00'
2026-06-05 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:15:00'
2026-06-05 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:15:00'
2026-06-05 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:15:00'
2026-06-05 20:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-05 20:15:02'
2026-06-05 20:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 20:15:03'
2026-06-05 20:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 20:15:04'
2026-06-05 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 20:15:05'
2026-06-05 20:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 20:15:17'
2026-06-05 20:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 20:15:17'
2026-06-05 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 20:15:18'
2026-06-05 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 20:15:18'
2026-06-05 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:15:18'
2026-06-05 20:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-05 20:15:19'
2026-06-05 20:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:15:23'
2026-06-05 20:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:15:23'
2026-06-05 20:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:15:23'
2026-06-05 20:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:15:23'
2026-06-05 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:15:30'
2026-06-05 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:15:30'
2026-06-05 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:15:36'
2026-06-05 20:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:15:44'
2026-06-05 20:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-05 20:15:47'
2026-06-05 20:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:15:49'
2026-06-05 20:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:15:51'
2026-06-05 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:15:52'
2026-06-05 20:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:15:54'
2026-06-05 20:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:15:56'
2026-06-05 20:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:15:57'
2026-06-05 20:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:15:57'
2026-06-05 20:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 15, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:15:59'
2026-06-05 20:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 0, 272851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15179, 'high': 1.15188, 'low': 1.15178, 'close': 1.15187, 'volume': 30.0} | asctime='2026-06-05 20:16:00'
2026-06-05 20:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 0, 273634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15195, 'low': 1.15185, 'close': 1.15194, 'volume': 30.0} | asctime='2026-06-05 20:16:00'
2026-06-05 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:16:00'
2026-06-05 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:16:00'
2026-06-05 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:16:00'
2026-06-05 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 20:16:00'
2026-06-05 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:16:00'
2026-06-05 20:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:16:01'
2026-06-05 20:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:16:02'
2026-06-05 20:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:16:04'
2026-06-05 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:16:06'
2026-06-05 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:16:06'
2026-06-05 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:16:06'
2026-06-05 20:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:16:07'
2026-06-05 20:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:16:07'
2026-06-05 20:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:16:07'
2026-06-05 20:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:16:14'
2026-06-05 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:16:15'
2026-06-05 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:16:15'
2026-06-05 20:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:16:17'
2026-06-05 20:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:16:17'
2026-06-05 20:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:16:17'
2026-06-05 20:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:16:17'
2026-06-05 20:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:16:18'
2026-06-05 20:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:16:18'
2026-06-05 20:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:16:22'
2026-06-05 20:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:16:25'
2026-06-05 20:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:16:25'
2026-06-05 20:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:16:25'
2026-06-05 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:16:26'
2026-06-05 20:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:16:28'
2026-06-05 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:16:29'
2026-06-05 20:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:16:30'
2026-06-05 20:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:16:41'
2026-06-05 20:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:16:42'
2026-06-05 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:16:50'
2026-06-05 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:16:50'
2026-06-05 20:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:16:54'
2026-06-05 20:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:16:55'
2026-06-05 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:16:58'
2026-06-05 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 16, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:16:58'
2026-06-05 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 0, 22739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15195, 'low': 1.15187, 'close': 1.15193, 'volume': 39.0} | asctime='2026-06-05 20:17:00'
2026-06-05 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 0, 23799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15202, 'low': 1.15194, 'close': 1.152, 'volume': 39.0} | asctime='2026-06-05 20:17:00'
2026-06-05 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:17:00'
2026-06-05 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:17:00'
2026-06-05 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:17:00'
2026-06-05 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:17:00'
2026-06-05 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:17:00'
2026-06-05 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:17:00'
2026-06-05 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:17:00'
2026-06-05 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:17:01'
2026-06-05 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:17:02'
2026-06-05 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 20:17:02'
2026-06-05 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:17:02'
2026-06-05 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:17:03'
2026-06-05 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:17:03'
2026-06-05 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:17:09'
2026-06-05 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:17:12'
2026-06-05 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:17:12'
2026-06-05 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:17:14'
2026-06-05 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:17:14'
2026-06-05 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:17:14'
2026-06-05 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:17:23'
2026-06-05 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:17:23'
2026-06-05 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:17:23'
2026-06-05 20:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:17:27'
2026-06-05 20:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:17:27'
2026-06-05 20:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:17:30'
2026-06-05 20:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:17:30'
2026-06-05 20:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:17:31'
2026-06-05 20:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 20:17:36'
2026-06-05 20:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:17:37'
2026-06-05 20:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 20:17:40'
2026-06-05 20:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:17:40'
2026-06-05 20:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 20:17:40'
2026-06-05 20:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 20:17:40'
2026-06-05 20:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 20:17:41'
2026-06-05 20:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:17:42'
2026-06-05 20:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 20:17:46'
2026-06-05 20:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 17, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 20:17:46'
2026-06-05 20:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 4, 101580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15202, 'low': 1.15191, 'close': 1.152, 'volume': 37.0} | asctime='2026-06-05 20:18:04'
2026-06-05 20:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 4, 113451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15209, 'low': 1.15198, 'close': 1.15207, 'volume': 37.0} | asctime='2026-06-05 20:18:04'
2026-06-05 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 20:18:04'
2026-06-05 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:18:04'
2026-06-05 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 20:18:04'
2026-06-05 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:18:05'
2026-06-05 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 20:18:05'
2026-06-05 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 20:18:05'
2026-06-05 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 20:18:05'
2026-06-05 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:18:05'
2026-06-05 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 20:18:09'
2026-06-05 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:18:21'
2026-06-05 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 20:18:21'
2026-06-05 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:18:21'
2026-06-05 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 20:18:32'
2026-06-05 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:18:39'
2026-06-05 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:18:39'
2026-06-05 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 20:18:40'
2026-06-05 20:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:18:43'
2026-06-05 20:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 18, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 20:18:43'
2026-06-05 20:19:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 16, 37769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15203, 'low': 1.15197, 'close': 1.15198, 'volume': 18.0} | asctime='2026-06-05 20:19:16'
2026-06-05 20:19:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 16, 38870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.1521, 'low': 1.15204, 'close': 1.15205, 'volume': 18.0} | asctime='2026-06-05 20:19:16'
2026-06-05 20:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:19:16'
2026-06-05 20:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 20:19:16'
2026-06-05 20:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:19:16'
2026-06-05 20:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 20:19:16'
2026-06-05 20:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 20:19:16'
2026-06-05 20:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 20:19:17'
2026-06-05 20:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 20:19:22'
2026-06-05 20:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 20:19:22'
2026-06-05 20:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 20:19:27'
2026-06-05 20:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 20:19:28'
2026-06-05 20:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 20:19:32'
2026-06-05 20:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 20:19:32'
2026-06-05 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 20:19:33'
2026-06-05 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 20:19:33'
2026-06-05 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 20:19:34'
2026-06-05 20:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 20:19:38'
2026-06-05 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 20:19:41'
2026-06-05 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 20:19:41'
2026-06-05 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 20:19:41'
2026-06-05 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 20:19:41'
2026-06-05 20:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 20:19:42'
2026-06-05 20:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 19, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 20:19:46'
2026-06-05 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 1, 392470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15213, 'low': 1.15199, 'close': 1.15213, 'volume': 22.0} | asctime='2026-06-05 20:20:01'
2026-06-05 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 1, 393452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.1522, 'low': 1.15206, 'close': 1.1522, 'volume': 22.0} | asctime='2026-06-05 20:20:01'
2026-06-05 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 1, 394357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15179, 'high': 1.15213, 'low': 1.15178, 'close': 1.15213, 'volume': 146.0} | asctime='2026-06-05 20:20:01'
2026-06-05 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 1, 395051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15186, 'high': 1.1522, 'low': 1.15185, 'close': 1.1522, 'volume': 146.0} | asctime='2026-06-05 20:20:01'
2026-06-05 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 1, 394712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15179, 'high': 1.15213, 'low': 1.15178, 'close': 1.15213, 'volume': 146.0} | asctime='2026-06-05 20:20:01'
2026-06-05 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 20:20:01'
2026-06-05 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 1, 398359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15186, 'high': 1.1522, 'low': 1.15185, 'close': 1.1522, 'volume': 146.0} | asctime='2026-06-05 20:20:01'
2026-06-05 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 20:20:01'
2026-06-05 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 20:20:01'
2026-06-05 20:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 20:20:14'
2026-06-05 20:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:20:14'
2026-06-05 20:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:20:14'
2026-06-05 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:20:17'
2026-06-05 20:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:20:29'
2026-06-05 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:20:31'
2026-06-05 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:20:31'
2026-06-05 20:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:20:32'
2026-06-05 20:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:20:32'
2026-06-05 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:20:37'
2026-06-05 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:20:37'
2026-06-05 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:20:37'
2026-06-05 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:20:37'
2026-06-05 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:20:37'
2026-06-05 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:20:37'
2026-06-05 20:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:20:38'
2026-06-05 20:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:20:40'
2026-06-05 20:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:20:40'
2026-06-05 20:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:20:41'
2026-06-05 20:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:20:46'
2026-06-05 20:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:20:47'
2026-06-05 20:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:20:48'
2026-06-05 20:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:20:48'
2026-06-05 20:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:20:49'
2026-06-05 20:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:20:49'
2026-06-05 20:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:20:49'
2026-06-05 20:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:20:49'
2026-06-05 20:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 20, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:20:57'
2026-06-05 20:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 6, 139569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.1523, 'low': 1.15214, 'close': 1.15228, 'volume': 31.0} | asctime='2026-06-05 20:21:06'
2026-06-05 20:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 6, 140450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15237, 'low': 1.15221, 'close': 1.15235, 'volume': 31.0} | asctime='2026-06-05 20:21:06'
2026-06-05 20:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:21:06'
2026-06-05 20:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:21:06'
2026-06-05 20:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:21:06'
2026-06-05 20:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:21:06'
2026-06-05 20:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:21:06'
2026-06-05 20:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:21:07'
2026-06-05 20:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:21:07'
2026-06-05 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:21:09'
2026-06-05 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:21:09'
2026-06-05 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:21:11'
2026-06-05 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:21:11'
2026-06-05 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:21:11'
2026-06-05 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:21:13'
2026-06-05 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:21:13'
2026-06-05 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:21:16'
2026-06-05 20:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:21:23'
2026-06-05 20:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:21:32'
2026-06-05 20:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:21:32'
2026-06-05 20:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:21:38'
2026-06-05 20:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:21:38'
2026-06-05 20:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:21:38'
2026-06-05 20:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:21:39'
2026-06-05 20:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:21:39'
2026-06-05 20:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:21:39'
2026-06-05 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:21:40'
2026-06-05 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:21:40'
2026-06-05 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:21:40'
2026-06-05 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:21:40'
2026-06-05 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:21:41'
2026-06-05 20:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 21, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:21:59'
2026-06-05 20:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 0, 213399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.1523, 'low': 1.15226, 'close': 1.15229, 'volume': 30.0} | asctime='2026-06-05 20:22:00'
2026-06-05 20:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 0, 214257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15237, 'low': 1.15233, 'close': 1.15236, 'volume': 30.0} | asctime='2026-06-05 20:22:00'
2026-06-05 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:22:00'
2026-06-05 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:22:00'
2026-06-05 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:22:00'
2026-06-05 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:22:02'
2026-06-05 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:22:02'
2026-06-05 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:22:02'
2026-06-05 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:22:02'
2026-06-05 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:22:02'
2026-06-05 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:22:02'
2026-06-05 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:22:02'
2026-06-05 20:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:22:05'
2026-06-05 20:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:22:05'
2026-06-05 20:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:22:07'
2026-06-05 20:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:22:09'
2026-06-05 20:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:22:09'
2026-06-05 20:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:22:10'
2026-06-05 20:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:22:10'
2026-06-05 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:22:11'
2026-06-05 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:22:14'
2026-06-05 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:22:14'
2026-06-05 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:22:15'
2026-06-05 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:22:22'
2026-06-05 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:22:22'
2026-06-05 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:22:22'
2026-06-05 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:22:32'
2026-06-05 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:22:32'
2026-06-05 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:22:32'
2026-06-05 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:22:32'
2026-06-05 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:22:32'
2026-06-05 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:22:32'
2026-06-05 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:22:32'
2026-06-05 20:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:22:33'
2026-06-05 20:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:22:33'
2026-06-05 20:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:22:34'
2026-06-05 20:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:22:34'
2026-06-05 20:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:22:35'
2026-06-05 20:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:22:35'
2026-06-05 20:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:22:35'
2026-06-05 20:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:22:36'
2026-06-05 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:22:37'
2026-06-05 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:22:37'
2026-06-05 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:22:37'
2026-06-05 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:22:37'
2026-06-05 20:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:22:38'
2026-06-05 20:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:22:39'
2026-06-05 20:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:22:39'
2026-06-05 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:22:40'
2026-06-05 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:22:41'
2026-06-05 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:22:41'
2026-06-05 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:22:41'
2026-06-05 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:22:41'
2026-06-05 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:22:41'
2026-06-05 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:22:42'
2026-06-05 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:22:42'
2026-06-05 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:22:42'
2026-06-05 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:22:42'
2026-06-05 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:22:54'
2026-06-05 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:22:57'
2026-06-05 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 22, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:22:57'
2026-06-05 20:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 0, 318027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15238, 'low': 1.15226, 'close': 1.15227, 'volume': 59.0} | asctime='2026-06-05 20:23:00'
2026-06-05 20:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 0, 319124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15245, 'low': 1.15233, 'close': 1.15234, 'volume': 59.0} | asctime='2026-06-05 20:23:00'
2026-06-05 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:23:00'
2026-06-05 20:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:23:03'
2026-06-05 20:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:23:03'
2026-06-05 20:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:23:03'
2026-06-05 20:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:23:03'
2026-06-05 20:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:23:05'
2026-06-05 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:23:16'
2026-06-05 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:23:16'
2026-06-05 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:23:16'
2026-06-05 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:23:16'
2026-06-05 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:23:16'
2026-06-05 20:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:23:18'
2026-06-05 20:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:23:18'
2026-06-05 20:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:23:18'
2026-06-05 20:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:23:19'
2026-06-05 20:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:23:19'
2026-06-05 20:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:23:19'
2026-06-05 20:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:23:23'
2026-06-05 20:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:23:23'
2026-06-05 20:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:23:26'
2026-06-05 20:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 23, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:23:34'
2026-06-05 20:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 0, 578947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15233, 'low': 1.15226, 'close': 1.15227, 'volume': 21.0} | asctime='2026-06-05 20:24:00'
2026-06-05 20:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 0, 579830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.1524, 'low': 1.15233, 'close': 1.15234, 'volume': 21.0} | asctime='2026-06-05 20:24:00'
2026-06-05 20:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:24:00'
2026-06-05 20:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:24:00'
2026-06-05 20:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:24:00'
2026-06-05 20:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:24:04'
2026-06-05 20:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:24:08'
2026-06-05 20:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:24:11'
2026-06-05 20:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:24:20'
2026-06-05 20:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:24:26'
2026-06-05 20:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:24:26'
2026-06-05 20:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:24:41'
2026-06-05 20:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:24:46'
2026-06-05 20:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:24:51'
2026-06-05 20:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:24:51'
2026-06-05 20:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 24, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:24:56'
2026-06-05 20:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 10, 859992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.1523, 'low': 1.15226, 'close': 1.1523, 'volume': 14.0} | asctime='2026-06-05 20:25:10'
2026-06-05 20:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 10, 860960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15237, 'low': 1.15233, 'close': 1.15237, 'volume': 14.0} | asctime='2026-06-05 20:25:10'
2026-06-05 20:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 10, 861344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15214, 'high': 1.15238, 'low': 1.15214, 'close': 1.1523, 'volume': 155.0} | asctime='2026-06-05 20:25:10'
2026-06-05 20:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 10, 864840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15214, 'high': 1.15238, 'low': 1.15214, 'close': 1.1523, 'volume': 155.0} | asctime='2026-06-05 20:25:10'
2026-06-05 20:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 10, 868914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15245, 'low': 1.15221, 'close': 1.15237, 'volume': 155.0} | asctime='2026-06-05 20:25:10'
2026-06-05 20:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 10, 872192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15245, 'low': 1.15221, 'close': 1.15237, 'volume': 155.0} | asctime='2026-06-05 20:25:10'
2026-06-05 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:25:10'
2026-06-05 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:25:10'
2026-06-05 20:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:25:11'
2026-06-05 20:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:25:12'
2026-06-05 20:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:25:17'
2026-06-05 20:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:25:22'
2026-06-05 20:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:25:32'
2026-06-05 20:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:25:32'
2026-06-05 20:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:25:35'
2026-06-05 20:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:25:38'
2026-06-05 20:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:25:42'
2026-06-05 20:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:25:42'
2026-06-05 20:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:25:44'
2026-06-05 20:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:25:44'
2026-06-05 20:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:25:47'
2026-06-05 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:25:49'
2026-06-05 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:25:49'
2026-06-05 20:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:25:51'
2026-06-05 20:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:25:54'
2026-06-05 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:25:57'
2026-06-05 20:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 25, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:25:59'
2026-06-05 20:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 0, 140422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15234, 'low': 1.15231, 'close': 1.15233, 'volume': 21.0} | asctime='2026-06-05 20:26:00'
2026-06-05 20:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 0, 141821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15241, 'low': 1.15238, 'close': 1.1524, 'volume': 21.0} | asctime='2026-06-05 20:26:00'
2026-06-05 20:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:26:00'
2026-06-05 20:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:26:00'
2026-06-05 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:26:02'
2026-06-05 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:26:02'
2026-06-05 20:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:26:04'
2026-06-05 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:26:11'
2026-06-05 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:26:12'
2026-06-05 20:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:26:15'
2026-06-05 20:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:26:19'
2026-06-05 20:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:26:19'
2026-06-05 20:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:26:19'
2026-06-05 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:26:22'
2026-06-05 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:26:22'
2026-06-05 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:26:24'
2026-06-05 20:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:26:31'
2026-06-05 20:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:26:31'
2026-06-05 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:26:39'
2026-06-05 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:26:39'
2026-06-05 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:26:56'
2026-06-05 20:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:26:59'
2026-06-05 20:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 26, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:26:59'
2026-06-05 20:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 0, 382581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15237, 'low': 1.15232, 'close': 1.15236, 'volume': 21.0} | asctime='2026-06-05 20:27:00'
2026-06-05 20:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 0, 383409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15244, 'low': 1.15239, 'close': 1.15243, 'volume': 21.0} | asctime='2026-06-05 20:27:00'
2026-06-05 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:27:00'
2026-06-05 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:27:00'
2026-06-05 20:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:27:07'
2026-06-05 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:27:08'
2026-06-05 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:27:08'
2026-06-05 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:27:08'
2026-06-05 20:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:27:25'
2026-06-05 20:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:27:25'
2026-06-05 20:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:27:25'
2026-06-05 20:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:27:25'
2026-06-05 20:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:27:25'
2026-06-05 20:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:27:29'
2026-06-05 20:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:27:31'
2026-06-05 20:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:27:31'
2026-06-05 20:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:27:31'
2026-06-05 20:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:27:36'
2026-06-05 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:27:37'
2026-06-05 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:27:37'
2026-06-05 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:27:37'
2026-06-05 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:27:37'
2026-06-05 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:27:37'
2026-06-05 20:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:27:42'
2026-06-05 20:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:27:42'
2026-06-05 20:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:27:43'
2026-06-05 20:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:27:47'
2026-06-05 20:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:27:48'
2026-06-05 20:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:27:48'
2026-06-05 20:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:27:49'
2026-06-05 20:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:27:49'
2026-06-05 20:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:27:54'
2026-06-05 20:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:27:56'
2026-06-05 20:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:27:56'
2026-06-05 20:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 27, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:27:56'
2026-06-05 20:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 0, 815016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15239, 'low': 1.15234, 'close': 1.15237, 'volume': 33.0} | asctime='2026-06-05 20:28:00'
2026-06-05 20:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 0, 816089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15246, 'low': 1.15241, 'close': 1.15244, 'volume': 33.0} | asctime='2026-06-05 20:28:00'
2026-06-05 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:28:00'
2026-06-05 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:28:01'
2026-06-05 20:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:28:08'
2026-06-05 20:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:28:08'
2026-06-05 20:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:28:08'
2026-06-05 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:28:09'
2026-06-05 20:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:28:46'
2026-06-05 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:28:49'
2026-06-05 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:28:49'
2026-06-05 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:28:49'
2026-06-05 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:28:49'
2026-06-05 20:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:28:50'
2026-06-05 20:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:28:50'
2026-06-05 20:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:28:53'
2026-06-05 20:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:28:53'
2026-06-05 20:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:28:53'
2026-06-05 20:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:28:53'
2026-06-05 20:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:28:54'
2026-06-05 20:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:28:55'
2026-06-05 20:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:28:56'
2026-06-05 20:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:28:56'
2026-06-05 20:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:28:57'
2026-06-05 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:28:59'
2026-06-05 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 28, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:28:59'
2026-06-05 20:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 0, 864746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15236, 'low': 1.15228, 'close': 1.15228, 'volume': 24.0} | asctime='2026-06-05 20:29:00'
2026-06-05 20:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 0, 865710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15243, 'low': 1.15235, 'close': 1.15235, 'volume': 24.0} | asctime='2026-06-05 20:29:00'
2026-06-05 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:29:00'
2026-06-05 20:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:29:02'
2026-06-05 20:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:29:02'
2026-06-05 20:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:29:02'
2026-06-05 20:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:29:02'
2026-06-05 20:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:29:02'
2026-06-05 20:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:29:02'
2026-06-05 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:29:03'
2026-06-05 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:29:04'
2026-06-05 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:29:09'
2026-06-05 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:29:09'
2026-06-05 20:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:29:10'
2026-06-05 20:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:29:11'
2026-06-05 20:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:29:12'
2026-06-05 20:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:29:13'
2026-06-05 20:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:29:13'
2026-06-05 20:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:29:16'
2026-06-05 20:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:29:39'
2026-06-05 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:29:43'
2026-06-05 20:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:29:46'
2026-06-05 20:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:29:46'
2026-06-05 20:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:29:48'
2026-06-05 20:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:29:55'
2026-06-05 20:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:29:56'
2026-06-05 20:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:29:56'
2026-06-05 20:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 29, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:29:56'
2026-06-05 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 0, 69867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15235, 'low': 1.15226, 'close': 1.15233, 'volume': 26.0} | asctime='2026-06-05 20:30:00'
2026-06-05 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 0, 70815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15231, 'high': 1.15239, 'low': 1.15226, 'close': 1.15233, 'volume': 125.0} | asctime='2026-06-05 20:30:00'
2026-06-05 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 0, 79527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15242, 'low': 1.15233, 'close': 1.1524, 'volume': 26.0} | asctime='2026-06-05 20:30:00'
2026-06-05 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15238, 'high': 1.15246, 'low': 1.15233, 'close': 1.1524, 'volume': 125.0} | asctime='2026-06-05 20:30:00'
2026-06-05 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 0, 82399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15231, 'high': 1.15239, 'low': 1.15226, 'close': 1.15233, 'volume': 125.0} | asctime='2026-06-05 20:30:00'
2026-06-05 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 0, 83636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15238, 'high': 1.15246, 'low': 1.15233, 'close': 1.1524, 'volume': 125.0} | asctime='2026-06-05 20:30:00'
2026-06-05 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 0, 85946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15179, 'high': 1.15239, 'low': 1.15178, 'close': 1.15233, 'volume': 426.0} | asctime='2026-06-05 20:30:00'
2026-06-05 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 0, 87319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15186, 'high': 1.15246, 'low': 1.15185, 'close': 1.1524, 'volume': 426.0} | asctime='2026-06-05 20:30:00'
2026-06-05 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:30:00'
2026-06-05 20:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:30:04'
2026-06-05 20:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:30:04'
2026-06-05 20:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:30:07'
2026-06-05 20:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:30:08'
2026-06-05 20:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:30:09'
2026-06-05 20:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:30:11'
2026-06-05 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:30:12'
2026-06-05 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:30:12'
2026-06-05 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:30:12'
2026-06-05 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:30:13'
2026-06-05 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:30:16'
2026-06-05 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:30:16'
2026-06-05 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:30:17'
2026-06-05 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:30:18'
2026-06-05 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:30:18'
2026-06-05 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:30:18'
2026-06-05 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:30:18'
2026-06-05 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:30:20'
2026-06-05 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:30:20'
2026-06-05 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:30:20'
2026-06-05 20:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:30:21'
2026-06-05 20:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:30:21'
2026-06-05 20:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:30:21'
2026-06-05 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:30:22'
2026-06-05 20:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:30:24'
2026-06-05 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:30:25'
2026-06-05 20:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:30:27'
2026-06-05 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:30:28'
2026-06-05 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:30:28'
2026-06-05 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:30:29'
2026-06-05 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:30:29'
2026-06-05 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:30:29'
2026-06-05 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:30:29'
2026-06-05 20:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:30:30'
2026-06-05 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:30:33'
2026-06-05 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:30:33'
2026-06-05 20:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:30:35'
2026-06-05 20:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:30:36'
2026-06-05 20:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:30:36'
2026-06-05 20:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:30:36'
2026-06-05 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:30:38'
2026-06-05 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:30:38'
2026-06-05 20:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:30:41'
2026-06-05 20:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:30:46'
2026-06-05 20:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:30:46'
2026-06-05 20:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:30:46'
2026-06-05 20:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:30:47'
2026-06-05 20:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:30:47'
2026-06-05 20:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:30:51'
2026-06-05 20:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:30:55'
2026-06-05 20:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:30:55'
2026-06-05 20:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:30:55'
2026-06-05 20:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:30:57'
2026-06-05 20:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:30:57'
2026-06-05 20:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:30:59'
2026-06-05 20:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 30, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:30:59'
2026-06-05 20:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 0, 316897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15242, 'low': 1.15232, 'close': 1.1524, 'volume': 57.0} | asctime='2026-06-05 20:31:00'
2026-06-05 20:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 0, 317795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15249, 'low': 1.15239, 'close': 1.15247, 'volume': 57.0} | asctime='2026-06-05 20:31:00'
2026-06-05 20:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:31:00'
2026-06-05 20:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:31:03'
2026-06-05 20:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:31:06'
2026-06-05 20:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:31:14'
2026-06-05 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:31:15'
2026-06-05 20:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:31:22'
2026-06-05 20:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:31:22'
2026-06-05 20:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:31:22'
2026-06-05 20:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:31:22'
2026-06-05 20:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:31:31'
2026-06-05 20:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:31:31'
2026-06-05 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:31:34'
2026-06-05 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:31:36'
2026-06-05 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:31:36'
2026-06-05 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 31, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:31:58'
2026-06-05 20:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 1, 562897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.1525, 'low': 1.15241, 'close': 1.15247, 'volume': 15.0} | asctime='2026-06-05 20:32:01'
2026-06-05 20:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 1, 563927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15257, 'low': 1.15248, 'close': 1.15254, 'volume': 15.0} | asctime='2026-06-05 20:32:01'
2026-06-05 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:32:01'
2026-06-05 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:32:01'
2026-06-05 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:32:12'
2026-06-05 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:32:12'
2026-06-05 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:32:12'
2026-06-05 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:32:12'
2026-06-05 20:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:32:13'
2026-06-05 20:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:32:20'
2026-06-05 20:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:32:20'
2026-06-05 20:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:32:22'
2026-06-05 20:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:32:22'
2026-06-05 20:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:32:22'
2026-06-05 20:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:32:27'
2026-06-05 20:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:32:28'
2026-06-05 20:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:32:31'
2026-06-05 20:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:32:34'
2026-06-05 20:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:32:35'
2026-06-05 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:32:43'
2026-06-05 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:32:43'
2026-06-05 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:32:43'
2026-06-05 20:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:32:44'
2026-06-05 20:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:32:44'
2026-06-05 20:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:32:44'
2026-06-05 20:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:32:44'
2026-06-05 20:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:32:44'
2026-06-05 20:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:32:44'
2026-06-05 20:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:32:49'
2026-06-05 20:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:32:50'
2026-06-05 20:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:32:51'
2026-06-05 20:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:32:52'
2026-06-05 20:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 32, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:32:59'
2026-06-05 20:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 0, 327290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15251, 'low': 1.15245, 'close': 1.15249, 'volume': 31.0} | asctime='2026-06-05 20:33:00'
2026-06-05 20:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 0, 343795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15258, 'low': 1.15252, 'close': 1.15256, 'volume': 31.0} | asctime='2026-06-05 20:33:00'
2026-06-05 20:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:33:00'
2026-06-05 20:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:33:00'
2026-06-05 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:33:09'
2026-06-05 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:33:09'
2026-06-05 20:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:33:17'
2026-06-05 20:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:33:19'
2026-06-05 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:33:25'
2026-06-05 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:33:25'
2026-06-05 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:33:25'
2026-06-05 20:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:33:30'
2026-06-05 20:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:33:31'
2026-06-05 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:33:33'
2026-06-05 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:33:33'
2026-06-05 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:33:33'
2026-06-05 20:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:33:36'
2026-06-05 20:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:33:37'
2026-06-05 20:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:33:56'
2026-06-05 20:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:33:56'
2026-06-05 20:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:33:56'
2026-06-05 20:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:33:56'
2026-06-05 20:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:33:56'
2026-06-05 20:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:33:58'
2026-06-05 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 20:33:59'
2026-06-05 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 20:33:59'
2026-06-05 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 20:33:59'
2026-06-05 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 20:33:59'
2026-06-05 20:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 59, 984020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15258, 'low': 1.15245, 'close': 1.15258, 'volume': 26.0} | asctime='2026-06-05 20:33:59'
2026-06-05 20:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 33, 59, 985741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15265, 'low': 1.15252, 'close': 1.15265, 'volume': 26.0} | asctime='2026-06-05 20:33:59'
2026-06-05 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 20:33:59'
2026-06-05 20:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 20:34:00'
2026-06-05 20:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 20:34:00'
2026-06-05 20:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 20:34:01'
2026-06-05 20:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 20:34:01'
2026-06-05 20:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 20:34:03'
2026-06-05 20:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 20:34:04'
2026-06-05 20:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 20:34:04'
2026-06-05 20:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 20:34:05'
2026-06-05 20:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 20:34:08'
2026-06-05 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 20:34:09'
2026-06-05 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 20:34:09'
2026-06-05 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 20:34:09'
2026-06-05 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-05 20:34:10'
2026-06-05 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 20:34:12'
2026-06-05 20:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 20:34:13'
2026-06-05 20:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 20:34:13'
2026-06-05 20:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 20:34:13'
2026-06-05 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 20:34:17'
2026-06-05 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-05 20:34:17'
2026-06-05 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 20:34:20'
2026-06-05 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 20:34:21'
2026-06-05 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 20:34:21'
2026-06-05 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 20:34:22'
2026-06-05 20:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 20:34:25'
2026-06-05 20:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 20:34:25'
2026-06-05 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 20:34:26'
2026-06-05 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 20:34:26'
2026-06-05 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 20:34:26'
2026-06-05 20:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 20:34:27'
2026-06-05 20:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 20:34:27'
2026-06-05 20:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 20:34:27'
2026-06-05 20:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 20:34:29'
2026-06-05 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:34:36'
2026-06-05 20:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-05 20:34:37'
2026-06-05 20:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:34:37'
2026-06-05 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 34, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:34:57'
2026-06-05 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 0, 403151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15259, 'low': 1.15249, 'close': 1.15249, 'volume': 37.0} | asctime='2026-06-05 20:35:00'
2026-06-05 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 0, 404172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15234, 'high': 1.15259, 'low': 1.15232, 'close': 1.15249, 'volume': 166.0} | asctime='2026-06-05 20:35:00'
2026-06-05 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 0, 404804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15266, 'low': 1.15256, 'close': 1.15256, 'volume': 37.0} | asctime='2026-06-05 20:35:00'
2026-06-05 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 0, 409489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15241, 'high': 1.15266, 'low': 1.15239, 'close': 1.15256, 'volume': 166.0} | asctime='2026-06-05 20:35:00'
2026-06-05 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 0, 409955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15234, 'high': 1.15259, 'low': 1.15232, 'close': 1.15249, 'volume': 166.0} | asctime='2026-06-05 20:35:00'
2026-06-05 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 0, 412834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15241, 'high': 1.15266, 'low': 1.15239, 'close': 1.15256, 'volume': 166.0} | asctime='2026-06-05 20:35:00'
2026-06-05 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:35:00'
2026-06-05 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:35:00'
2026-06-05 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:35:00'
2026-06-05 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:35:01'
2026-06-05 20:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:35:10'
2026-06-05 20:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:35:10'
2026-06-05 20:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:35:11'
2026-06-05 20:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:35:12'
2026-06-05 20:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:35:12'
2026-06-05 20:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:35:21'
2026-06-05 20:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:35:21'
2026-06-05 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:35:22'
2026-06-05 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:35:22'
2026-06-05 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:35:22'
2026-06-05 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:35:22'
2026-06-05 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:35:22'
2026-06-05 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:35:22'
2026-06-05 20:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:35:23'
2026-06-05 20:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:35:23'
2026-06-05 20:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:35:24'
2026-06-05 20:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:35:25'
2026-06-05 20:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:35:29'
2026-06-05 20:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:35:33'
2026-06-05 20:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:35:33'
2026-06-05 20:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:35:38'
2026-06-05 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:35:40'
2026-06-05 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:35:40'
2026-06-05 20:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:35:41'
2026-06-05 20:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:35:41'
2026-06-05 20:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:35:45'
2026-06-05 20:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:35:46'
2026-06-05 20:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:35:46'
2026-06-05 20:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:35:47'
2026-06-05 20:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:35:47'
2026-06-05 20:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 35, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:35:47'
2026-06-05 20:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 0, 734604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15251, 'low': 1.15244, 'close': 1.15246, 'volume': 35.0} | asctime='2026-06-05 20:36:00'
2026-06-05 20:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 0, 736511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15258, 'low': 1.15251, 'close': 1.15253, 'volume': 35.0} | asctime='2026-06-05 20:36:00'
2026-06-05 20:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:36:00'
2026-06-05 20:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:36:10'
2026-06-05 20:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:36:10'
2026-06-05 20:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:36:12'
2026-06-05 20:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:36:15'
2026-06-05 20:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:36:15'
2026-06-05 20:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:36:15'
2026-06-05 20:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:36:15'
2026-06-05 20:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:36:19'
2026-06-05 20:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:36:19'
2026-06-05 20:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:36:23'
2026-06-05 20:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:36:24'
2026-06-05 20:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:36:24'
2026-06-05 20:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:36:24'
2026-06-05 20:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:36:24'
2026-06-05 20:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:36:24'
2026-06-05 20:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:36:24'
2026-06-05 20:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-05 20:36:27'
2026-06-05 20:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:36:29'
2026-06-05 20:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 20:36:29'
2026-06-05 20:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 20:36:29'
2026-06-05 20:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 20:36:29'
2026-06-05 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 20:36:37'
2026-06-05 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 20:36:37'
2026-06-05 20:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 20:36:39'
2026-06-05 20:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 20:36:39'
2026-06-05 20:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 20:36:43'
2026-06-05 20:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 20:36:43'
2026-06-05 20:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 20:36:43'
2026-06-05 20:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 20:36:43'
2026-06-05 20:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 20:36:46'
2026-06-05 20:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-05 20:36:50'
2026-06-05 20:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 20:36:51'
2026-06-05 20:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 20:36:51'
2026-06-05 20:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 20:36:51'
2026-06-05 20:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 20:36:52'
2026-06-05 20:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 20:36:52'
2026-06-05 20:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 20:36:55'
2026-06-05 20:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 36, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-05 20:36:56'
2026-06-05 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 0, 78569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15258, 'low': 1.15242, 'close': 1.15257, 'volume': 39.0} | asctime='2026-06-05 20:37:00'
2026-06-05 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 0, 80483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15265, 'low': 1.15249, 'close': 1.15264, 'volume': 39.0} | asctime='2026-06-05 20:37:00'
2026-06-05 20:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-05 20:37:00'
2026-06-05 20:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 20:37:00'
2026-06-05 20:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 20:37:00'
2026-06-05 20:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-05 20:37:00'
2026-06-05 20:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-05 20:37:01'
2026-06-05 20:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-05 20:37:01'
2026-06-05 20:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-05 20:37:02'
2026-06-05 20:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-05 20:37:04'
2026-06-05 20:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-05 20:37:04'
2026-06-05 20:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-05 20:37:09'
2026-06-05 20:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:37:11'
2026-06-05 20:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:37:11'
2026-06-05 20:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:37:11'
2026-06-05 20:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:37:13'
2026-06-05 20:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:37:13'
2026-06-05 20:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:37:22'
2026-06-05 20:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:37:22'
2026-06-05 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:37:23'
2026-06-05 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:37:24'
2026-06-05 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:37:24'
2026-06-05 20:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:37:25'
2026-06-05 20:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:37:27'
2026-06-05 20:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:37:28'
2026-06-05 20:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:37:29'
2026-06-05 20:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:37:29'
2026-06-05 20:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:37:29'
2026-06-05 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:37:31'
2026-06-05 20:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:37:33'
2026-06-05 20:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:37:33'
2026-06-05 20:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:37:35'
2026-06-05 20:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:37:37'
2026-06-05 20:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:37:37'
2026-06-05 20:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:37:38'
2026-06-05 20:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:37:38'
2026-06-05 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:37:42'
2026-06-05 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:37:42'
2026-06-05 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:37:42'
2026-06-05 20:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:37:44'
2026-06-05 20:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:37:44'
2026-06-05 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:37:45'
2026-06-05 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:37:45'
2026-06-05 20:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:37:46'
2026-06-05 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:37:48'
2026-06-05 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:37:48'
2026-06-05 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:37:48'
2026-06-05 20:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 37, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:37:49'
2026-06-05 20:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 6, 411460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15256, 'low': 1.15229, 'close': 1.15229, 'volume': 46.0} | asctime='2026-06-05 20:38:06'
2026-06-05 20:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 6, 414686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15263, 'low': 1.15236, 'close': 1.15236, 'volume': 46.0} | asctime='2026-06-05 20:38:06'
2026-06-05 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:38:06'
2026-06-05 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:38:06'
2026-06-05 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:38:06'
2026-06-05 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:38:06'
2026-06-05 20:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:38:07'
2026-06-05 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:38:15'
2026-06-05 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:38:21'
2026-06-05 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:38:21'
2026-06-05 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:38:21'
2026-06-05 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:38:21'
2026-06-05 20:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:38:22'
2026-06-05 20:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:38:22'
2026-06-05 20:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:38:29'
2026-06-05 20:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:38:38'
2026-06-05 20:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:38:38'
2026-06-05 20:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:38:39'
2026-06-05 20:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:38:39'
2026-06-05 20:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:38:39'
2026-06-05 20:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:38:44'
2026-06-05 20:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:38:44'
2026-06-05 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:38:45'
2026-06-05 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:38:45'
2026-06-05 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:38:45'
2026-06-05 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:38:45'
2026-06-05 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:38:45'
2026-06-05 20:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:38:46'
2026-06-05 20:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:38:47'
2026-06-05 20:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:38:47'
2026-06-05 20:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:38:47'
2026-06-05 20:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:38:49'
2026-06-05 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:38:52'
2026-06-05 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:38:52'
2026-06-05 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:38:52'
2026-06-05 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 38, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:38:52'
2026-06-05 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 0, 179981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15233, 'low': 1.15221, 'close': 1.15227, 'volume': 34.0} | asctime='2026-06-05 20:39:00'
2026-06-05 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 0, 181412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.1524, 'low': 1.15228, 'close': 1.15234, 'volume': 34.0} | asctime='2026-06-05 20:39:00'
2026-06-05 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:39:00'
2026-06-05 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:39:00'
2026-06-05 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:39:00'
2026-06-05 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:39:00'
2026-06-05 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:39:00'
2026-06-05 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:39:00'
2026-06-05 20:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:39:02'
2026-06-05 20:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:39:08'
2026-06-05 20:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:39:10'
2026-06-05 20:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:39:22'
2026-06-05 20:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:39:22'
2026-06-05 20:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:39:22'
2026-06-05 20:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:39:22'
2026-06-05 20:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:39:23'
2026-06-05 20:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:39:29'
2026-06-05 20:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:39:31'
2026-06-05 20:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:39:31'
2026-06-05 20:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:39:31'
2026-06-05 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:39:42'
2026-06-05 20:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:39:43'
2026-06-05 20:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:39:43'
2026-06-05 20:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:39:49'
2026-06-05 20:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:39:51'
2026-06-05 20:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:39:52'
2026-06-05 20:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:39:52'
2026-06-05 20:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:39:53'
2026-06-05 20:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:39:53'
2026-06-05 20:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:39:54'
2026-06-05 20:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 20:39:54'
2026-06-05 20:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 39, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:39:56'
2026-06-05 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 0, 557460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15229, 'low': 1.15215, 'close': 1.15216, 'volume': 30.0} | asctime='2026-06-05 20:40:00'
2026-06-05 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 0, 558353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15236, 'low': 1.15222, 'close': 1.15223, 'volume': 30.0} | asctime='2026-06-05 20:40:00'
2026-06-05 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 0, 558829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.15258, 'low': 1.15215, 'close': 1.15216, 'volume': 184.0} | asctime='2026-06-05 20:40:00'
2026-06-05 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 0, 571758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.15258, 'low': 1.15215, 'close': 1.15216, 'volume': 184.0} | asctime='2026-06-05 20:40:00'
2026-06-05 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 0, 560446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15257, 'high': 1.15265, 'low': 1.15222, 'close': 1.15223, 'volume': 184.0} | asctime='2026-06-05 20:40:00'
2026-06-05 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 0, 573970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15257, 'high': 1.15265, 'low': 1.15222, 'close': 1.15223, 'volume': 184.0} | asctime='2026-06-05 20:40:00'
2026-06-05 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:40:00'
2026-06-05 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:40:00'
2026-06-05 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:40:02'
2026-06-05 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:40:02'
2026-06-05 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:40:03'
2026-06-05 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:40:10'
2026-06-05 20:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:40:11'
2026-06-05 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:40:12'
2026-06-05 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:40:12'
2026-06-05 20:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:40:13'
2026-06-05 20:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:40:13'
2026-06-05 20:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:40:13'
2026-06-05 20:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:40:13'
2026-06-05 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:40:14'
2026-06-05 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:40:14'
2026-06-05 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:40:14'
2026-06-05 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:40:15'
2026-06-05 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:40:15'
2026-06-05 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:40:15'
2026-06-05 20:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:40:18'
2026-06-05 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:40:20'
2026-06-05 20:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:40:21'
2026-06-05 20:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:40:22'
2026-06-05 20:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:40:31'
2026-06-05 20:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:40:32'
2026-06-05 20:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:40:33'
2026-06-05 20:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:40:33'
2026-06-05 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:40:41'
2026-06-05 20:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:40:45'
2026-06-05 20:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:40:46'
2026-06-05 20:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:40:46'
2026-06-05 20:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:40:46'
2026-06-05 20:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:40:49'
2026-06-05 20:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:40:49'
2026-06-05 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:40:50'
2026-06-05 20:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 40, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:40:54'
2026-06-05 20:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 3, 490723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15224, 'low': 1.15217, 'close': 1.15221, 'volume': 36.0} | asctime='2026-06-05 20:41:03'
2026-06-05 20:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 3, 491736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15231, 'low': 1.15224, 'close': 1.15228, 'volume': 36.0} | asctime='2026-06-05 20:41:03'
2026-06-05 20:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:41:03'
2026-06-05 20:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:41:03'
2026-06-05 20:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:41:10'
2026-06-05 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:41:11'
2026-06-05 20:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:41:13'
2026-06-05 20:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:41:15'
2026-06-05 20:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:41:15'
2026-06-05 20:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:41:15'
2026-06-05 20:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:41:28'
2026-06-05 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:41:29'
2026-06-05 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:41:29'
2026-06-05 20:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:41:30'
2026-06-05 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:41:34'
2026-06-05 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:41:35'
2026-06-05 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:41:35'
2026-06-05 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:41:35'
2026-06-05 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:41:35'
2026-06-05 20:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:41:36'
2026-06-05 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:41:37'
2026-06-05 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:41:37'
2026-06-05 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:41:38'
2026-06-05 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:41:38'
2026-06-05 20:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:41:43'
2026-06-05 20:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:41:49'
2026-06-05 20:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:41:50'
2026-06-05 20:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:41:50'
2026-06-05 20:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 41, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:41:51'
2026-06-05 20:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 2, 23507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15226, 'low': 1.15221, 'close': 1.15226, 'volume': 27.0} | asctime='2026-06-05 20:42:02'
2026-06-05 20:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 2, 25129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15233, 'low': 1.15228, 'close': 1.15233, 'volume': 27.0} | asctime='2026-06-05 20:42:02'
2026-06-05 20:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:42:02'
2026-06-05 20:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:42:03'
2026-06-05 20:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:42:04'
2026-06-05 20:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:42:06'
2026-06-05 20:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:42:09'
2026-06-05 20:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:42:15'
2026-06-05 20:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:42:16'
2026-06-05 20:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:42:16'
2026-06-05 20:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:42:27'
2026-06-05 20:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:42:27'
2026-06-05 20:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:42:29'
2026-06-05 20:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:42:29'
2026-06-05 20:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:42:29'
2026-06-05 20:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:42:29'
2026-06-05 20:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:42:32'
2026-06-05 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:42:36'
2026-06-05 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:42:38'
2026-06-05 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:42:38'
2026-06-05 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:42:38'
2026-06-05 20:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:42:39'
2026-06-05 20:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 42, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:42:39'
2026-06-05 20:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 3, 142878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15226, 'low': 1.15219, 'close': 1.15221, 'volume': 21.0} | asctime='2026-06-05 20:43:03'
2026-06-05 20:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 3, 154760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15233, 'low': 1.15226, 'close': 1.15228, 'volume': 21.0} | asctime='2026-06-05 20:43:03'
2026-06-05 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:43:03'
2026-06-05 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:43:03'
2026-06-05 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:43:04'
2026-06-05 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:43:24'
2026-06-05 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:43:24'
2026-06-05 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:43:24'
2026-06-05 20:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:43:25'
2026-06-05 20:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:43:25'
2026-06-05 20:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:43:25'
2026-06-05 20:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:43:34'
2026-06-05 20:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:43:35'
2026-06-05 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:43:37'
2026-06-05 20:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:43:43'
2026-06-05 20:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:43:52'
2026-06-05 20:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:43:52'
2026-06-05 20:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:43:52'
2026-06-05 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:43:53'
2026-06-05 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:43:53'
2026-06-05 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:43:53'
2026-06-05 20:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:43:54'
2026-06-05 20:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 43, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:43:54'
2026-06-05 20:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 0, 623106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15226, 'low': 1.15218, 'close': 1.15222, 'volume': 21.0} | asctime='2026-06-05 20:44:00'
2026-06-05 20:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 0, 624230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15233, 'low': 1.15225, 'close': 1.15229, 'volume': 21.0} | asctime='2026-06-05 20:44:00'
2026-06-05 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:44:00'
2026-06-05 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:44:00'
2026-06-05 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:44:00'
2026-06-05 20:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:44:02'
2026-06-05 20:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:44:02'
2026-06-05 20:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:44:02'
2026-06-05 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:44:04'
2026-06-05 20:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:44:14'
2026-06-05 20:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:44:14'
2026-06-05 20:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:44:15'
2026-06-05 20:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:44:17'
2026-06-05 20:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:44:17'
2026-06-05 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:44:30'
2026-06-05 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:44:30'
2026-06-05 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:44:30'
2026-06-05 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:44:31'
2026-06-05 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:44:31'
2026-06-05 20:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:44:33'
2026-06-05 20:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:44:34'
2026-06-05 20:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:44:41'
2026-06-05 20:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:44:42'
2026-06-05 20:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:44:43'
2026-06-05 20:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:44:44'
2026-06-05 20:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:44:44'
2026-06-05 20:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:44:44'
2026-06-05 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:44:49'
2026-06-05 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:44:49'
2026-06-05 20:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:44:50'
2026-06-05 20:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:44:50'
2026-06-05 20:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:44:50'
2026-06-05 20:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:44:51'
2026-06-05 20:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:44:58'
2026-06-05 20:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 44, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:44:59'
2026-06-05 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 0, 165088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15224, 'low': 1.15218, 'close': 1.15223, 'volume': 33.0} | asctime='2026-06-05 20:45:00'
2026-06-05 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 0, 166585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.15226, 'low': 1.15217, 'close': 1.15223, 'volume': 138.0} | asctime='2026-06-05 20:45:00'
2026-06-05 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 0, 166901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15231, 'low': 1.15225, 'close': 1.1523, 'volume': 33.0} | asctime='2026-06-05 20:45:00'
2026-06-05 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 0, 172785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.15233, 'low': 1.15224, 'close': 1.1523, 'volume': 138.0} | asctime='2026-06-05 20:45:00'
2026-06-05 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 0, 174776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.15226, 'low': 1.15217, 'close': 1.15223, 'volume': 138.0} | asctime='2026-06-05 20:45:00'
2026-06-05 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 0, 177337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.15233, 'low': 1.15224, 'close': 1.1523, 'volume': 138.0} | asctime='2026-06-05 20:45:00'
2026-06-05 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 0, 179997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15234, 'high': 1.15259, 'low': 1.15215, 'close': 1.15223, 'volume': 488.0} | asctime='2026-06-05 20:45:00'
2026-06-05 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 0, 184073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15241, 'high': 1.15266, 'low': 1.15222, 'close': 1.1523, 'volume': 488.0} | asctime='2026-06-05 20:45:00'
2026-06-05 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:45:00'
2026-06-05 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:45:00'
2026-06-05 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:45:00'
2026-06-05 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:45:00'
2026-06-05 20:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:45:01'
2026-06-05 20:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:45:38'
2026-06-05 20:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:45:42'
2026-06-05 20:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:45:52'
2026-06-05 20:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:45:55'
2026-06-05 20:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:45:55'
2026-06-05 20:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:45:55'
2026-06-05 20:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:45:55'
2026-06-05 20:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:45:55'
2026-06-05 20:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:45:56'
2026-06-05 20:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 45, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:45:56'
2026-06-05 20:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 1, 537720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15228, 'low': 1.15217, 'close': 1.15218, 'volume': 15.0} | asctime='2026-06-05 20:46:01'
2026-06-05 20:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 1, 539500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15235, 'low': 1.15225, 'close': 1.15225, 'volume': 15.0} | asctime='2026-06-05 20:46:01'
2026-06-05 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:46:01'
2026-06-05 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 20:46:01'
2026-06-05 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 20:46:01'
2026-06-05 20:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 20:46:06'
2026-06-05 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 20:46:07'
2026-06-05 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 20:46:08'
2026-06-05 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 20:46:09'
2026-06-05 20:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 20:46:11'
2026-06-05 20:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 20:46:13'
2026-06-05 20:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 20:46:14'
2026-06-05 20:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 20:46:15'
2026-06-05 20:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 20:46:16'
2026-06-05 20:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 20:46:16'
2026-06-05 20:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 20:46:17'
2026-06-05 20:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 20:46:17'
2026-06-05 20:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 20:46:18'
2026-06-05 20:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 20:46:23'
2026-06-05 20:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 20:46:24'
2026-06-05 20:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:46:24'
2026-06-05 20:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:46:25'
2026-06-05 20:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:46:25'
2026-06-05 20:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:46:25'
2026-06-05 20:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:46:26'
2026-06-05 20:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:46:30'
2026-06-05 20:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:46:33'
2026-06-05 20:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:46:34'
2026-06-05 20:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:46:34'
2026-06-05 20:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:46:36'
2026-06-05 20:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:46:36'
2026-06-05 20:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:46:38'
2026-06-05 20:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:46:49'
2026-06-05 20:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:46:49'
2026-06-05 20:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 46, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:46:50'
2026-06-05 20:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 10, 382745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15219, 'low': 1.15213, 'close': 1.15218, 'volume': 33.0} | asctime='2026-06-05 20:47:10'
2026-06-05 20:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 10, 383600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15226, 'low': 1.1522, 'close': 1.15225, 'volume': 33.0} | asctime='2026-06-05 20:47:10'
2026-06-05 20:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:47:10'
2026-06-05 20:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:47:10'
2026-06-05 20:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:47:10'
2026-06-05 20:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:47:10'
2026-06-05 20:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:47:11'
2026-06-05 20:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:47:12'
2026-06-05 20:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:47:12'
2026-06-05 20:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:47:16'
2026-06-05 20:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:47:16'
2026-06-05 20:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:47:16'
2026-06-05 20:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:47:17'
2026-06-05 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:47:19'
2026-06-05 20:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:47:20'
2026-06-05 20:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:47:21'
2026-06-05 20:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:47:24'
2026-06-05 20:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:47:24'
2026-06-05 20:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:47:45'
2026-06-05 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:47:47'
2026-06-05 20:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:47:52'
2026-06-05 20:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:47:52'
2026-06-05 20:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 47, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:47:53'
2026-06-05 20:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 1, 106584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1523, 'low': 1.15219, 'close': 1.15229, 'volume': 21.0} | asctime='2026-06-05 20:48:01'
2026-06-05 20:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 1, 108839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15237, 'low': 1.15226, 'close': 1.15236, 'volume': 21.0} | asctime='2026-06-05 20:48:01'
2026-06-05 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:48:01'
2026-06-05 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:48:12'
2026-06-05 20:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:48:13'
2026-06-05 20:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:48:13'
2026-06-05 20:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:48:13'
2026-06-05 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:48:14'
2026-06-05 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:48:14'
2026-06-05 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:48:15'
2026-06-05 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:48:15'
2026-06-05 20:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:48:16'
2026-06-05 20:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:48:16'
2026-06-05 20:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:48:16'
2026-06-05 20:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:48:17'
2026-06-05 20:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:48:17'
2026-06-05 20:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:48:17'
2026-06-05 20:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:48:18'
2026-06-05 20:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:48:19'
2026-06-05 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:48:23'
2026-06-05 20:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:48:26'
2026-06-05 20:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:48:27'
2026-06-05 20:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:48:28'
2026-06-05 20:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:48:28'
2026-06-05 20:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:48:28'
2026-06-05 20:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:48:28'
2026-06-05 20:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:48:28'
2026-06-05 20:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:48:28'
2026-06-05 20:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:48:29'
2026-06-05 20:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:48:29'
2026-06-05 20:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:48:29'
2026-06-05 20:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:48:29'
2026-06-05 20:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:48:34'
2026-06-05 20:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:48:34'
2026-06-05 20:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:48:34'
2026-06-05 20:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:48:43'
2026-06-05 20:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:48:53'
2026-06-05 20:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:48:53'
2026-06-05 20:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:48:55'
2026-06-05 20:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:48:58'
2026-06-05 20:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 48, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:48:59'
2026-06-05 20:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 2, 702797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15231, 'low': 1.15221, 'close': 1.15221, 'volume': 39.0} | asctime='2026-06-05 20:49:02'
2026-06-05 20:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 2, 703625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15238, 'low': 1.15228, 'close': 1.15228, 'volume': 39.0} | asctime='2026-06-05 20:49:02'
2026-06-05 20:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:49:02'
2026-06-05 20:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:49:03'
2026-06-05 20:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:49:03'
2026-06-05 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:49:05'
2026-06-05 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:49:06'
2026-06-05 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:49:06'
2026-06-05 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:49:06'
2026-06-05 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:49:06'
2026-06-05 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:49:06'
2026-06-05 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:49:06'
2026-06-05 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:49:11'
2026-06-05 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:49:11'
2026-06-05 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:49:11'
2026-06-05 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:49:11'
2026-06-05 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:49:11'
2026-06-05 20:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:49:13'
2026-06-05 20:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:49:14'
2026-06-05 20:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:49:17'
2026-06-05 20:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:49:28'
2026-06-05 20:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:49:28'
2026-06-05 20:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:49:29'
2026-06-05 20:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:49:30'
2026-06-05 20:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:49:35'
2026-06-05 20:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:49:35'
2026-06-05 20:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:49:45'
2026-06-05 20:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:49:46'
2026-06-05 20:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:49:46'
2026-06-05 20:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:49:46'
2026-06-05 20:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 46, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:49:46'
2026-06-05 20:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:49:47'
2026-06-05 20:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 49, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:49:47'
2026-06-05 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 0, 87017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15223, 'low': 1.15217, 'close': 1.15219, 'volume': 31.0} | asctime='2026-06-05 20:50:00'
2026-06-05 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 0, 87723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15225, 'high': 1.15231, 'low': 1.15213, 'close': 1.15219, 'volume': 139.0} | asctime='2026-06-05 20:50:00'
2026-06-05 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 0, 88354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15224, 'close': 1.15226, 'volume': 31.0} | asctime='2026-06-05 20:50:00'
2026-06-05 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 0, 93191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15232, 'high': 1.15238, 'low': 1.1522, 'close': 1.15226, 'volume': 139.0} | asctime='2026-06-05 20:50:00'
2026-06-05 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 0, 93700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15225, 'high': 1.15231, 'low': 1.15213, 'close': 1.15219, 'volume': 139.0} | asctime='2026-06-05 20:50:00'
2026-06-05 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 0, 98843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15232, 'high': 1.15238, 'low': 1.1522, 'close': 1.15226, 'volume': 139.0} | asctime='2026-06-05 20:50:00'
2026-06-05 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:50:00'
2026-06-05 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:00'
2026-06-05 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:50:00'
2026-06-05 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:50:00'
2026-06-05 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:50:01'
2026-06-05 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:01'
2026-06-05 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:50:01'
2026-06-05 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:50:01'
2026-06-05 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:50:01'
2026-06-05 20:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:50:07'
2026-06-05 20:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:50:08'
2026-06-05 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:50:10'
2026-06-05 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:50:10'
2026-06-05 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:50:12'
2026-06-05 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:50:12'
2026-06-05 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:50:12'
2026-06-05 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:50:12'
2026-06-05 20:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:50:13'
2026-06-05 20:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:50:13'
2026-06-05 20:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:50:13'
2026-06-05 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:50:14'
2026-06-05 20:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:50:15'
2026-06-05 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:50:17'
2026-06-05 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:50:17'
2026-06-05 20:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:50:18'
2026-06-05 20:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:50:19'
2026-06-05 20:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:19'
2026-06-05 20:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:50:20'
2026-06-05 20:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:50:20'
2026-06-05 20:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:50:30'
2026-06-05 20:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:30'
2026-06-05 20:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:50:31'
2026-06-05 20:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:50:31'
2026-06-05 20:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:31'
2026-06-05 20:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:50:32'
2026-06-05 20:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:32'
2026-06-05 20:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:50:32'
2026-06-05 20:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:32'
2026-06-05 20:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:50:34'
2026-06-05 20:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:35'
2026-06-05 20:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:50:35'
2026-06-05 20:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:39'
2026-06-05 20:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:50:39'
2026-06-05 20:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:39'
2026-06-05 20:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:50:40'
2026-06-05 20:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:45'
2026-06-05 20:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:50:46'
2026-06-05 20:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:53'
2026-06-05 20:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:50:54'
2026-06-05 20:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:55'
2026-06-05 20:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:50:55'
2026-06-05 20:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:56'
2026-06-05 20:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:50:56'
2026-06-05 20:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:56'
2026-06-05 20:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:50:56'
2026-06-05 20:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:57'
2026-06-05 20:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:50:57'
2026-06-05 20:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:57'
2026-06-05 20:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:50:58'
2026-06-05 20:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:50:59'
2026-06-05 20:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 50, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:50:59'
2026-06-05 20:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 9, 32955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15222, 'low': 1.15216, 'close': 1.15217, 'volume': 61.0} | asctime='2026-06-05 20:51:09'
2026-06-05 20:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 9, 38052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15229, 'low': 1.15223, 'close': 1.15224, 'volume': 61.0} | asctime='2026-06-05 20:51:09'
2026-06-05 20:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:51:09'
2026-06-05 20:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:51:09'
2026-06-05 20:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:51:13'
2026-06-05 20:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:51:13'
2026-06-05 20:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:51:14'
2026-06-05 20:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:51:14'
2026-06-05 20:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:51:14'
2026-06-05 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:51:15'
2026-06-05 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:51:15'
2026-06-05 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:51:15'
2026-06-05 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:51:16'
2026-06-05 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:51:16'
2026-06-05 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:51:16'
2026-06-05 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:51:16'
2026-06-05 20:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:51:18'
2026-06-05 20:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:51:18'
2026-06-05 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:51:19'
2026-06-05 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:51:19'
2026-06-05 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:51:19'
2026-06-05 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:51:19'
2026-06-05 20:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:51:23'
2026-06-05 20:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:51:23'
2026-06-05 20:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:51:23'
2026-06-05 20:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:51:23'
2026-06-05 20:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:51:29'
2026-06-05 20:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:51:29'
2026-06-05 20:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:51:32'
2026-06-05 20:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:51:33'
2026-06-05 20:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:51:33'
2026-06-05 20:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:51:33'
2026-06-05 20:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:51:34'
2026-06-05 20:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:51:34'
2026-06-05 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:51:36'
2026-06-05 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:51:36'
2026-06-05 20:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:51:37'
2026-06-05 20:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:51:37'
2026-06-05 20:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:51:37'
2026-06-05 20:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:51:37'
2026-06-05 20:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:51:38'
2026-06-05 20:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:51:38'
2026-06-05 20:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:51:38'
2026-06-05 20:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:51:38'
2026-06-05 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:51:39'
2026-06-05 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:51:39'
2026-06-05 20:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:51:40'
2026-06-05 20:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:51:54'
2026-06-05 20:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:51:54'
2026-06-05 20:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:51:54'
2026-06-05 20:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:51:54'
2026-06-05 20:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-05 20:51:57'
2026-06-05 20:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:51:59'
2026-06-05 20:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:51:59'
2026-06-05 20:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 51, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:51:59'
2026-06-05 20:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 0, 704829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15244, 'low': 1.15216, 'close': 1.15244, 'volume': 53.0} | asctime='2026-06-05 20:52:00'
2026-06-05 20:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 0, 706401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15251, 'low': 1.15223, 'close': 1.15251, 'volume': 53.0} | asctime='2026-06-05 20:52:00'
2026-06-05 20:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-05 20:52:00'
2026-06-05 20:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-05 20:52:00'
2026-06-05 20:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:52:02'
2026-06-05 20:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:52:02'
2026-06-05 20:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:52:02'
2026-06-05 20:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:52:03'
2026-06-05 20:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:52:03'
2026-06-05 20:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-05 20:52:10'
2026-06-05 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-05 20:52:13'
2026-06-05 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-05 20:52:13'
2026-06-05 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-05 20:52:13'
2026-06-05 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-05 20:52:15'
2026-06-05 20:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:52:20'
2026-06-05 20:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:52:23'
2026-06-05 20:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:52:24'
2026-06-05 20:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:52:27'
2026-06-05 20:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:52:27'
2026-06-05 20:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:52:33'
2026-06-05 20:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:52:47'
2026-06-05 20:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:52:47'
2026-06-05 20:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:52:47'
2026-06-05 20:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:52:50'
2026-06-05 20:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:52:50'
2026-06-05 20:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:52:50'
2026-06-05 20:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:52:50'
2026-06-05 20:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:52:52'
2026-06-05 20:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:52:52'
2026-06-05 20:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:52:53'
2026-06-05 20:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:52:53'
2026-06-05 20:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:52:53'
2026-06-05 20:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:52:53'
2026-06-05 20:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:52:53'
2026-06-05 20:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:52:53'
2026-06-05 20:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:52:54'
2026-06-05 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:52:56'
2026-06-05 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:52:56'
2026-06-05 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:52:56'
2026-06-05 20:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:52:57'
2026-06-05 20:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-05 20:52:57'
2026-06-05 20:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 52, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-05 20:52:58'
2026-06-05 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 0, 100472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15245, 'low': 1.15229, 'close': 1.15236, 'volume': 40.0} | asctime='2026-06-05 20:53:00'
2026-06-05 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 0, 101362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15252, 'low': 1.15236, 'close': 1.15243, 'volume': 40.0} | asctime='2026-06-05 20:53:00'
2026-06-05 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-05 20:53:00'
2026-06-05 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:53:00'
2026-06-05 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-05 20:53:00'
2026-06-05 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-05 20:53:00'
2026-06-05 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:53:00'
2026-06-05 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:53:01'
2026-06-05 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:53:01'
2026-06-05 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:53:01'
2026-06-05 20:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:53:03'
2026-06-05 20:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:53:03'
2026-06-05 20:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:53:03'
2026-06-05 20:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:53:03'
2026-06-05 20:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:53:04'
2026-06-05 20:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:53:04'
2026-06-05 20:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:53:05'
2026-06-05 20:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:53:05'
2026-06-05 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:53:07'
2026-06-05 20:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:53:09'
2026-06-05 20:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:53:12'
2026-06-05 20:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:53:12'
2026-06-05 20:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:53:13'
2026-06-05 20:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:53:13'
2026-06-05 20:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:53:14'
2026-06-05 20:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:53:15'
2026-06-05 20:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:53:15'
2026-06-05 20:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:53:15'
2026-06-05 20:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:53:16'
2026-06-05 20:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:53:16'
2026-06-05 20:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:53:16'
2026-06-05 20:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:53:18'
2026-06-05 20:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:53:18'
2026-06-05 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:53:19'
2026-06-05 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:53:19'
2026-06-05 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:53:19'
2026-06-05 20:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:53:22'
2026-06-05 20:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:53:25'
2026-06-05 20:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:53:33'
2026-06-05 20:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:53:39'
2026-06-05 20:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:53:39'
2026-06-05 20:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:53:41'
2026-06-05 20:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:53:41'
2026-06-05 20:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:53:44'
2026-06-05 20:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:53:46'
2026-06-05 20:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:53:46'
2026-06-05 20:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:53:46'
2026-06-05 20:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:53:48'
2026-06-05 20:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:53:48'
2026-06-05 20:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:53:48'
2026-06-05 20:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:53:49'
2026-06-05 20:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:53:49'
2026-06-05 20:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:53:49'
2026-06-05 20:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:53:50'
2026-06-05 20:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:53:50'
2026-06-05 20:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:53:50'
2026-06-05 20:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:53:51'
2026-06-05 20:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:53:51'
2026-06-05 20:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:53:52'
2026-06-05 20:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:53:53'
2026-06-05 20:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:53:53'
2026-06-05 20:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:53:53'
2026-06-05 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:53:54'
2026-06-05 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:53:54'
2026-06-05 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:53:54'
2026-06-05 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:53:54'
2026-06-05 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:53:54'
2026-06-05 20:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:53:55'
2026-06-05 20:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:53:55'
2026-06-05 20:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:53:55'
2026-06-05 20:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:53:55'
2026-06-05 20:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:53:56'
2026-06-05 20:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 53, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:53:56'
2026-06-05 20:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 0, 6048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15235, 'low': 1.15216, 'close': 1.15216, 'volume': 71.0} | asctime='2026-06-05 20:54:00'
2026-06-05 20:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 0, 7153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15242, 'low': 1.15225, 'close': 1.15226, 'volume': 71.0} | asctime='2026-06-05 20:54:00'
2026-06-05 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:54:00'
2026-06-05 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:54:00'
2026-06-05 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:54:00'
2026-06-05 20:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:54:01'
2026-06-05 20:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:54:01'
2026-06-05 20:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:54:01'
2026-06-05 20:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:54:01'
2026-06-05 20:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:54:03'
2026-06-05 20:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 20:54:03'
2026-06-05 20:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-05 20:54:03'
2026-06-05 20:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 20:54:05'
2026-06-05 20:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 20:54:11'
2026-06-05 20:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:54:12'
2026-06-05 20:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:54:12'
2026-06-05 20:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:54:12'
2026-06-05 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:54:13'
2026-06-05 20:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:54:14'
2026-06-05 20:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:54:14'
2026-06-05 20:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:54:14'
2026-06-05 20:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:54:14'
2026-06-05 20:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:54:15'
2026-06-05 20:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:54:18'
2026-06-05 20:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:54:20'
2026-06-05 20:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:54:28'
2026-06-05 20:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:54:28'
2026-06-05 20:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:54:37'
2026-06-05 20:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:54:38'
2026-06-05 20:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:54:38'
2026-06-05 20:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:54:39'
2026-06-05 20:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:54:39'
2026-06-05 20:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:54:40'
2026-06-05 20:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:54:41'
2026-06-05 20:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:54:44'
2026-06-05 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:54:45'
2026-06-05 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:54:45'
2026-06-05 20:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:54:48'
2026-06-05 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:54:49'
2026-06-05 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:54:49'
2026-06-05 20:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:54:51'
2026-06-05 20:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:54:51'
2026-06-05 20:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:54:54'
2026-06-05 20:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:54:58'
2026-06-05 20:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:54:58'
2026-06-05 20:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:54:58'
2026-06-05 20:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:54:58'
2026-06-05 20:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:54:59'
2026-06-05 20:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 59, 960111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15225, 'low': 1.15212, 'close': 1.15221, 'volume': 46.0} | asctime='2026-06-05 20:54:59'
2026-06-05 20:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 59, 960748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.15245, 'low': 1.15212, 'close': 1.15221, 'volume': 271.0} | asctime='2026-06-05 20:54:59'
2026-06-05 20:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 59, 961398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15233, 'low': 1.1522, 'close': 1.15228, 'volume': 46.0} | asctime='2026-06-05 20:54:59'
2026-06-05 20:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 59, 968034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.15252, 'low': 1.1522, 'close': 1.15228, 'volume': 271.0} | asctime='2026-06-05 20:54:59'
2026-06-05 20:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 59, 968517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.15245, 'low': 1.15212, 'close': 1.15221, 'volume': 271.0} | asctime='2026-06-05 20:54:59'
2026-06-05 20:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 54, 59, 970556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.15252, 'low': 1.1522, 'close': 1.15228, 'volume': 271.0} | asctime='2026-06-05 20:54:59'
2026-06-05 20:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:54:59'
2026-06-05 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:55:00'
2026-06-05 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:55:00'
2026-06-05 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:55:01'
2026-06-05 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:55:05'
2026-06-05 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:55:06'
2026-06-05 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:55:06'
2026-06-05 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:55:07'
2026-06-05 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:55:08'
2026-06-05 20:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:55:13'
2026-06-05 20:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:55:13'
2026-06-05 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:55:14'
2026-06-05 20:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:55:20'
2026-06-05 20:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:55:30'
2026-06-05 20:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:55:34'
2026-06-05 20:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:55:34'
2026-06-05 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:55:37'
2026-06-05 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:55:37'
2026-06-05 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:55:37'
2026-06-05 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:55:37'
2026-06-05 20:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:55:39'
2026-06-05 20:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:55:44'
2026-06-05 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:55:45'
2026-06-05 20:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:55:46'
2026-06-05 20:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:55:46'
2026-06-05 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:55:47'
2026-06-05 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:55:47'
2026-06-05 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:55:48'
2026-06-05 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:55:49'
2026-06-05 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:55:49'
2026-06-05 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 55, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:55:57'
2026-06-05 20:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 0, 229609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15226, 'low': 1.15217, 'close': 1.1522, 'volume': 31.0} | asctime='2026-06-05 20:56:00'
2026-06-05 20:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 0, 230747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15235, 'low': 1.15227, 'close': 1.1523, 'volume': 31.0} | asctime='2026-06-05 20:56:00'
2026-06-05 20:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:56:00'
2026-06-05 20:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:56:09'
2026-06-05 20:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:56:09'
2026-06-05 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:56:10'
2026-06-05 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:56:10'
2026-06-05 20:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:56:11'
2026-06-05 20:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:56:14'
2026-06-05 20:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:56:17'
2026-06-05 20:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:56:17'
2026-06-05 20:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:56:17'
2026-06-05 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:56:20'
2026-06-05 20:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:56:21'
2026-06-05 20:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:56:22'
2026-06-05 20:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:56:24'
2026-06-05 20:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:56:24'
2026-06-05 20:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:56:24'
2026-06-05 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:56:25'
2026-06-05 20:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:56:26'
2026-06-05 20:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:56:27'
2026-06-05 20:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:56:27'
2026-06-05 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:56:28'
2026-06-05 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:56:28'
2026-06-05 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:56:28'
2026-06-05 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:56:28'
2026-06-05 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-05 20:56:28'
2026-06-05 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:56:28'
2026-06-05 20:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:56:30'
2026-06-05 20:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-05 20:56:30'
2026-06-05 20:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:56:30'
2026-06-05 20:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:56:30'
2026-06-05 20:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:56:32'
2026-06-05 20:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:56:32'
2026-06-05 20:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:56:32'
2026-06-05 20:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:56:32'
2026-06-05 20:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-05 20:56:33'
2026-06-05 20:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:56:33'
2026-06-05 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:56:34'
2026-06-05 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:56:34'
2026-06-05 20:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:56:35'
2026-06-05 20:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:56:38'
2026-06-05 20:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:56:38'
2026-06-05 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:56:40'
2026-06-05 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-05 20:56:43'
2026-06-05 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 20:56:43'
2026-06-05 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 20:56:43'
2026-06-05 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 20:56:43'
2026-06-05 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 20:56:44'
2026-06-05 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-05 20:56:44'
2026-06-05 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 20:56:49'
2026-06-05 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 20:56:49'
2026-06-05 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:56:50'
2026-06-05 20:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:56:53'
2026-06-05 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:56:55'
2026-06-05 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:56:55'
2026-06-05 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:56:55'
2026-06-05 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:56:55'
2026-06-05 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:56:56'
2026-06-05 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:56:56'
2026-06-05 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 20:56:56'
2026-06-05 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 56, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:56:56'
2026-06-05 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 20:56:56'
2026-06-05 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:56:57'
2026-06-05 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:56:57'
2026-06-05 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:56:57'
2026-06-05 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:56:58'
2026-06-05 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:56:58'
2026-06-05 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:56:58'
2026-06-05 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:56:59'
2026-06-05 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 56, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:56:59'
2026-06-05 20:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 1, 388835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15227, 'low': 1.15185, 'close': 1.15185, 'volume': 69.0} | asctime='2026-06-05 20:57:01'
2026-06-05 20:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 1, 389850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15238, 'low': 1.15195, 'close': 1.15195, 'volume': 69.0} | asctime='2026-06-05 20:57:01'
2026-06-05 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:57:01'
2026-06-05 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:57:01'
2026-06-05 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:57:04'
2026-06-05 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:57:09'
2026-06-05 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:57:09'
2026-06-05 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:57:10'
2026-06-05 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:57:10'
2026-06-05 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:57:11'
2026-06-05 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:57:11'
2026-06-05 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:57:11'
2026-06-05 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:57:12'
2026-06-05 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:57:13'
2026-06-05 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:57:15'
2026-06-05 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:57:15'
2026-06-05 20:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:57:21'
2026-06-05 20:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:57:21'
2026-06-05 20:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:57:26'
2026-06-05 20:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:57:26'
2026-06-05 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:57:28'
2026-06-05 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:57:28'
2026-06-05 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:57:30'
2026-06-05 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:57:30'
2026-06-05 20:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-05 20:57:36'
2026-06-05 20:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:57:36'
2026-06-05 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:57:42'
2026-06-05 20:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:57:50'
2026-06-05 20:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:57:50'
2026-06-05 20:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:57:50'
2026-06-05 20:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:57:59'
2026-06-05 20:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 57, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:57:59'
2026-06-05 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 0, 231895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15188, 'low': 1.15185, 'close': 1.15186, 'volume': 30.0} | asctime='2026-06-05 20:58:00'
2026-06-05 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 0, 232945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15198, 'low': 1.15195, 'close': 1.15196, 'volume': 30.0} | asctime='2026-06-05 20:58:00'
2026-06-05 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-05 20:58:00'
2026-06-05 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-05 20:58:00'
2026-06-05 20:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-05 20:58:02'
2026-06-05 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-05 20:58:03'
2026-06-05 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:58:03'
2026-06-05 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:58:03'
2026-06-05 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:58:03'
2026-06-05 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:58:03'
2026-06-05 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:58:03'
2026-06-05 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:58:04'
2026-06-05 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:58:04'
2026-06-05 20:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:58:05'
2026-06-05 20:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:58:06'
2026-06-05 20:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:58:07'
2026-06-05 20:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:58:08'
2026-06-05 20:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:58:08'
2026-06-05 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:58:09'
2026-06-05 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-05 20:58:09'
2026-06-05 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:58:09'
2026-06-05 20:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:58:10'
2026-06-05 20:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:58:10'
2026-06-05 20:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:58:24'
2026-06-05 20:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:58:25'
2026-06-05 20:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:58:34'
2026-06-05 20:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:58:35'
2026-06-05 20:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 20:58:35'
2026-06-05 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:58:36'
2026-06-05 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 20:58:36'
2026-06-05 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 20:58:36'
2026-06-05 20:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 20:58:37'
2026-06-05 20:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-05 20:58:37'
2026-06-05 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:58:38'
2026-06-05 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-05 20:58:38'
2026-06-05 20:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-05 20:58:39'
2026-06-05 20:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-05 20:58:40'
2026-06-05 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 20:58:42'
2026-06-05 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-05 20:58:42'
2026-06-05 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:58:44'
2026-06-05 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:58:46'
2026-06-05 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-05 20:58:47'
2026-06-05 20:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-05 20:58:48'
2026-06-05 20:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:58:48'
2026-06-05 20:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:58:48'
2026-06-05 20:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-05 20:58:48'
2026-06-05 20:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-05 20:58:49'
2026-06-05 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:58:50'
2026-06-05 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:58:50'
2026-06-05 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:58:50'
2026-06-05 20:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:58:53'
2026-06-05 20:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-05 20:58:53'
2026-06-05 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-05 20:58:54'
2026-06-05 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-05 20:58:54'
2026-06-05 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-05 20:58:54'
2026-06-05 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-05 20:58:54'
2026-06-05 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-05 20:58:54'
2026-06-05 20:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-05 20:58:55'
2026-06-05 20:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 20:58:56'
2026-06-05 20:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-05 20:58:56'
2026-06-05 20:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 58, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:58:59'
2026-06-05 20:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 3, 446600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15234, 'low': 1.15185, 'close': 1.15202, 'volume': 59.0} | asctime='2026-06-05 20:59:03'
2026-06-05 20:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 3, 447743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15272, 'low': 1.15195, 'close': 1.15272, 'volume': 59.0} | asctime='2026-06-05 20:59:03'
2026-06-05 20:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:59:03'
2026-06-05 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-05 20:59:05'
2026-06-05 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-05 20:59:06'
2026-06-05 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-05 20:59:29'
2026-06-05 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 20:59:30'
2026-06-05 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-05 20:59:30'
2026-06-05 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-05 20:59:30'
2026-06-05 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-05 20:59:32'
2026-06-05 20:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-05 20:59:34'
2026-06-05 20:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-05 20:59:34'
2026-06-05 20:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-05 20:59:35'
2026-06-05 20:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-05 20:59:37'
2026-06-05 20:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-05 20:59:38'
2026-06-05 20:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-05 20:59:38'
2026-06-05 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:59:39'
2026-06-05 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-05 20:59:40'
2026-06-05 20:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:59:41'
2026-06-05 20:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-05 20:59:41'
2026-06-05 20:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-05 20:59:41'
2026-06-05 20:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 42, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-05 20:59:42'
2026-06-05 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-05 20:59:45'
2026-06-05 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 20:59:46'
2026-06-05 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-05 20:59:47'
2026-06-05 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 5, 20, 59, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-05 20:59:47'
2026-06-05 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 0, 292661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16522, 'low': 1.1648, 'close': 1.16506, 'volume': 8.0} | asctime='2026-06-05 21:05:00'
2026-06-05 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 0, 293507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16654, 'high': 1.16662, 'low': 1.16604, 'close': 1.16662, 'volume': 8.0} | asctime='2026-06-05 21:05:00'
2026-06-05 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 0, 294619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.1648, 'close': 1.16506, 'volume': 13.0} | asctime='2026-06-05 21:05:00'
2026-06-05 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 0, 295588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16629, 'high': 1.16662, 'low': 1.16604, 'close': 1.16662, 'volume': 13.0} | asctime='2026-06-05 21:05:00'
2026-06-05 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 0, 296063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16547, 'high': 1.16562, 'low': 1.1648, 'close': 1.16506, 'volume': 55.0} | asctime='2026-06-05 21:05:00'
2026-06-05 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 0, 297568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16637, 'high': 1.16688, 'low': 1.16604, 'close': 1.16662, 'volume': 55.0} | asctime='2026-06-05 21:05:00'
2026-06-05 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-05 21:05:00'
2026-06-05 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-05 21:05:00'
2026-06-05 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-05 21:05:00'
2026-06-05 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-05 21:05:00'
2026-06-05 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-05 21:05:00'
2026-06-05 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15474, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-05 21:05:00'
2026-06-05 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15477, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-05 21:05:01'
2026-06-05 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15479, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-05 21:05:01'
2026-06-05 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15483, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-05 21:05:01'
2026-06-05 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15486, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-05 21:05:01'
2026-06-05 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-05 21:05:01'
2026-06-05 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15488, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-05 21:05:01'
2026-06-05 21:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15483, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-05 21:05:02'
2026-06-05 21:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15484, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-05 21:05:02'
2026-06-05 21:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15483, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-05 21:05:02'
2026-06-05 21:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15476, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-05 21:05:03'
2026-06-05 21:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15475, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-05 21:05:03'
2026-06-05 21:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15479, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-05 21:05:03'
2026-06-05 21:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15477, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-05 21:05:03'
2026-06-05 21:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15478, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-05 21:05:03'
2026-06-05 21:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15479, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-05 21:05:04'
2026-06-05 21:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15478, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-05 21:05:04'
2026-06-05 21:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15475, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-05 21:05:04'
2026-06-05 21:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15477, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-05 21:05:04'
2026-06-05 21:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1548, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-05 21:05:04'
2026-06-05 21:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15477, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-05 21:05:05'
2026-06-05 21:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15479, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-05 21:05:05'
2026-06-05 21:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15475, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-05 21:05:05'
2026-06-05 21:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15479, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-05 21:05:05'
2026-06-05 21:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15483, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-05 21:05:05'
2026-06-05 21:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15484, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-05 21:05:05'
2026-06-05 21:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1548, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-05 21:05:06'
2026-06-05 21:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15481, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-05 21:05:06'
2026-06-05 21:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15483, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-05 21:05:06'
2026-06-05 21:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15488, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-05 21:05:06'
2026-06-05 21:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15491, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-05 21:05:06'
2026-06-05 21:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1549, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-05 21:05:07'
2026-06-05 21:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15491, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-05 21:05:07'
2026-06-05 21:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15482, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-05 21:05:07'
2026-06-05 21:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15483, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-05 21:05:07'
2026-06-05 21:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15482, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-05 21:05:08'
2026-06-05 21:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15481, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-05 21:05:08'
2026-06-05 21:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15485, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-05 21:05:08'
2026-06-05 21:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15519, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-05 21:05:08'
2026-06-05 21:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15517, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-05 21:05:08'
2026-06-05 21:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-05 21:05:09'
2026-06-05 21:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15512, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-05 21:05:09'
2026-06-05 21:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15508, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-05 21:05:09'
2026-06-05 21:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15509, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-05 21:05:09'
2026-06-05 21:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15508, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-05 21:05:09'
2026-06-05 21:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15509, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-05 21:05:09'
2026-06-05 21:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1551, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-05 21:05:09'
2026-06-05 21:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15509, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-05 21:05:10'
2026-06-05 21:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15511, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-05 21:05:10'
2026-06-05 21:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15514, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-05 21:05:10'
2026-06-05 21:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15511, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-05 21:05:10'
2026-06-05 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15509, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-05 21:05:11'
2026-06-05 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.155, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-05 21:05:11'
2026-06-05 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15489, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-05 21:05:11'
2026-06-05 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15491, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-05 21:05:11'
2026-06-05 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15492, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-05 21:05:11'
2026-06-05 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1549, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-05 21:05:11'
2026-06-05 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15498, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-05 21:05:11'
2026-06-05 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15477, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-05 21:05:11'
2026-06-05 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:05:12'
2026-06-05 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:05:12'
2026-06-05 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:05:12'
2026-06-05 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:05:12'
2026-06-05 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:05:12'
2026-06-05 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1552, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-05 21:05:13'
2026-06-05 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15522, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-05 21:05:13'
2026-06-05 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15528, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-05 21:05:13'
2026-06-05 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15524, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-05 21:05:13'
2026-06-05 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15523, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-05 21:05:13'
2026-06-05 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15521, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-05 21:05:13'
2026-06-05 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15492, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-05 21:05:13'
2026-06-05 21:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:05:14'
2026-06-05 21:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15534, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-05 21:05:14'
2026-06-05 21:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:05:15'
2026-06-05 21:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:05:17'
2026-06-05 21:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:05:17'
2026-06-05 21:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:05:17'
2026-06-05 21:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:05:18'
2026-06-05 21:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:05:18'
2026-06-05 21:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 21:05:19'
2026-06-05 21:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 21:05:19'
2026-06-05 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 21:05:20'
2026-06-05 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 21:05:20'
2026-06-05 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 21:05:20'
2026-06-05 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 21:05:20'
2026-06-05 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 21:05:20'
2026-06-05 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 21:05:20'
2026-06-05 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 21:05:22'
2026-06-05 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 21:05:22'
2026-06-05 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 21:05:22'
2026-06-05 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 21:05:22'
2026-06-05 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 21:05:22'
2026-06-05 21:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 21:05:23'
2026-06-05 21:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 21:05:23'
2026-06-05 21:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 21:05:23'
2026-06-05 21:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 21:05:24'
2026-06-05 21:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 21:05:24'
2026-06-05 21:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 21:05:24'
2026-06-05 21:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 21:05:26'
2026-06-05 21:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 21:05:26'
2026-06-05 21:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 21:05:27'
2026-06-05 21:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 21:05:27'
2026-06-05 21:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 21:05:27'
2026-06-05 21:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 21:05:27'
2026-06-05 21:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 21:05:27'
2026-06-05 21:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 21:05:28'
2026-06-05 21:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 21:05:28'
2026-06-05 21:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 21:05:29'
2026-06-05 21:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 21:05:29'
2026-06-05 21:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 21:05:31'
2026-06-05 21:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 21:05:31'
2026-06-05 21:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 21:05:31'
2026-06-05 21:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 21:05:32'
2026-06-05 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 21:05:36'
2026-06-05 21:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 21:05:37'
2026-06-05 21:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 21:05:37'
2026-06-05 21:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 21:05:40'
2026-06-05 21:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 21:05:41'
2026-06-05 21:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 21:05:42'
2026-06-05 21:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 21:05:42'
2026-06-05 21:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 21:05:42'
2026-06-05 21:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 21:05:43'
2026-06-05 21:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 21:05:43'
2026-06-05 21:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 21:05:43'
2026-06-05 21:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 21:05:44'
2026-06-05 21:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 21:05:44'
2026-06-05 21:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-05 21:05:44'
2026-06-05 21:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-05 21:05:44'
2026-06-05 21:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 21:05:45'
2026-06-05 21:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-05 21:05:45'
2026-06-05 21:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 21:05:45'
2026-06-05 21:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 21:05:45'
2026-06-05 21:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 21:05:45'
2026-06-05 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 21:05:46'
2026-06-05 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-05 21:05:46'
2026-06-05 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 21:05:46'
2026-06-05 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 21:05:46'
2026-06-05 21:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 21:05:47'
2026-06-05 21:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 21:05:47'
2026-06-05 21:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-05 21:05:47'
2026-06-05 21:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 21:05:47'
2026-06-05 21:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 21:05:47'
2026-06-05 21:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 21:05:47'
2026-06-05 21:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 21:05:47'
2026-06-05 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-05 21:05:48'
2026-06-05 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 21:05:48'
2026-06-05 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 21:05:48'
2026-06-05 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 21:05:48'
2026-06-05 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-05 21:05:48'
2026-06-05 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 21:05:48'
2026-06-05 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 21:05:48'
2026-06-05 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 21:05:49'
2026-06-05 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 21:05:49'
2026-06-05 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 21:05:49'
2026-06-05 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 21:05:49'
2026-06-05 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 21:05:49'
2026-06-05 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 21:05:49'
2026-06-05 21:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 21:05:50'
2026-06-05 21:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 21:05:50'
2026-06-05 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 21:05:51'
2026-06-05 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 21:05:51'
2026-06-05 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 21:05:51'
2026-06-05 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-05 21:05:51'
2026-06-05 21:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-05 21:05:52'
2026-06-05 21:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-05 21:05:52'
2026-06-05 21:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-05 21:05:52'
2026-06-05 21:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-05 21:05:52'
2026-06-05 21:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-05 21:05:52'
2026-06-05 21:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-05 21:05:53'
2026-06-05 21:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-05 21:05:53'
2026-06-05 21:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-05 21:05:53'
2026-06-05 21:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-05 21:05:53'
2026-06-05 21:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-05 21:05:53'
2026-06-05 21:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-05 21:05:53'
2026-06-05 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-05 21:05:54'
2026-06-05 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-05 21:05:54'
2026-06-05 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-05 21:05:54'
2026-06-05 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-05 21:05:54'
2026-06-05 21:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-05 21:05:55'
2026-06-05 21:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-05 21:05:55'
2026-06-05 21:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-05 21:05:55'
2026-06-05 21:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-05 21:05:55'
2026-06-05 21:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-05 21:05:55'
2026-06-05 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-05 21:05:56'
2026-06-05 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-05 21:05:56'
2026-06-05 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-05 21:05:56'
2026-06-05 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-05 21:05:56'
2026-06-05 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-05 21:05:56'
2026-06-05 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-05 21:05:56'
2026-06-05 21:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-05 21:05:57'
2026-06-05 21:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-05 21:05:57'
2026-06-05 21:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-05 21:05:57'
2026-06-05 21:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-05 21:05:57'
2026-06-05 21:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-05 21:05:57'
2026-06-05 21:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-05 21:05:58'
2026-06-05 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-05 21:05:59'
2026-06-05 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-05 21:05:59'
2026-06-05 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-05 21:05:59'
2026-06-05 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-05 21:05:59'
2026-06-05 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 5, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-05 21:05:59'
2026-06-05 21:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 0, 141821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14864, 'high': 1.1511, 'low': 1.14542, 'close': 1.15062, 'volume': 205.0} | asctime='2026-06-05 21:06:00'
2026-06-05 21:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 0, 143931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.15534, 'low': 1.15332, 'close': 1.15336, 'volume': 205.0} | asctime='2026-06-05 21:06:00'
2026-06-05 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-05 21:06:00'
2026-06-05 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-05 21:06:00'
2026-06-05 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-05 21:06:00'
2026-06-05 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-05 21:06:00'
2026-06-05 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 21:06:00'
2026-06-05 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 21:06:00'
2026-06-05 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:06:00'
2026-06-05 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:06:01'
2026-06-05 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1551, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-05 21:06:01'
2026-06-05 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15482, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-05 21:06:01'
2026-06-05 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:06:01'
2026-06-05 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 21:06:01'
2026-06-05 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:06:01'
2026-06-05 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:06:01'
2026-06-05 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 21:06:01'
2026-06-05 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:06:02'
2026-06-05 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:06:02'
2026-06-05 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:06:02'
2026-06-05 21:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:06:04'
2026-06-05 21:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:06:04'
2026-06-05 21:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:06:04'
2026-06-05 21:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:06:05'
2026-06-05 21:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:06:05'
2026-06-05 21:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15584, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-05 21:06:11'
2026-06-05 21:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:06:11'
2026-06-05 21:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:06:27'
2026-06-05 21:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:06:27'
2026-06-05 21:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:06:32'
2026-06-05 21:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:06:32'
2026-06-05 21:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:06:37'
2026-06-05 21:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:06:37'
2026-06-05 21:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:06:37'
2026-06-05 21:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:06:37'
2026-06-05 21:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:06:51'
2026-06-05 21:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:06:51'
2026-06-05 21:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15561, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-05 21:06:53'
2026-06-05 21:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:06:53'
2026-06-05 21:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:06:54'
2026-06-05 21:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 6, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:06:54'
2026-06-05 21:07:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 7, 22, 941240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15149, 'low': 1.14582, 'close': 1.1511, 'volume': 39.0} | asctime='2026-06-05 21:07:22'
2026-06-05 21:07:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 7, 22, 942805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15584, 'low': 1.15332, 'close': 1.15384, 'volume': 39.0} | asctime='2026-06-05 21:07:22'
2026-06-05 21:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 7, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-05 21:07:22'
2026-06-05 21:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 7, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:07:23'
2026-06-05 21:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 7, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-05 21:07:36'
2026-06-05 21:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 7, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-05 21:07:36'
2026-06-05 21:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 7, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:07:36'
2026-06-05 21:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 7, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:07:37'
2026-06-05 21:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 7, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:07:37'
2026-06-05 21:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 1, 590433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14859, 'high': 1.15126, 'low': 1.14859, 'close': 1.1511, 'volume': 7.0} | asctime='2026-06-05 21:08:01'
2026-06-05 21:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 1, 591389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15419, 'high': 1.15465, 'low': 1.15384, 'close': 1.15384, 'volume': 7.0} | asctime='2026-06-05 21:08:01'
2026-06-05 21:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-05 21:08:01'
2026-06-05 21:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-05 21:08:01'
2026-06-05 21:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:08:01'
2026-06-05 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-05 21:08:38'
2026-06-05 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-05 21:08:38'
2026-06-05 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-05 21:08:38'
2026-06-05 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:08:38'
2026-06-05 21:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:08:39'
2026-06-05 21:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:08:39'
2026-06-05 21:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:08:39'
2026-06-05 21:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:08:48'
2026-06-05 21:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:08:48'
2026-06-05 21:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15586, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-05 21:08:52'
2026-06-05 21:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 8, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:08:52'
2026-06-05 21:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 0, 40025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14906, 'high': 1.1511, 'low': 1.14887, 'close': 1.1511, 'volume': 14.0} | asctime='2026-06-05 21:09:00'
2026-06-05 21:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 0, 42230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15466, 'high': 1.15586, 'low': 1.15353, 'close': 1.15384, 'volume': 14.0} | asctime='2026-06-05 21:09:00'
2026-06-05 21:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-05 21:09:00'
2026-06-05 21:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:09:00'
2026-06-05 21:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:09:27'
2026-06-05 21:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:09:35'
2026-06-05 21:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:09:36'
2026-06-05 21:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:09:36'
2026-06-05 21:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:09:38'
2026-06-05 21:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:09:39'
2026-06-05 21:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 21:09:41'
2026-06-05 21:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:09:41'
2026-06-05 21:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:09:41'
2026-06-05 21:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:09:42'
2026-06-05 21:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:09:42'
2026-06-05 21:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:09:42'
2026-06-05 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:09:43'
2026-06-05 21:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 21:09:44'
2026-06-05 21:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:09:44'
2026-06-05 21:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:09:49'
2026-06-05 21:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:09:50'
2026-06-05 21:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 21:09:50'
2026-06-05 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:09:52'
2026-06-05 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:09:52'
2026-06-05 21:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 21:09:54'
2026-06-05 21:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:09:55'
2026-06-05 21:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:09:55'
2026-06-05 21:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:09:58'
2026-06-05 21:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 21:09:58'
2026-06-05 21:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 21:09:59'
2026-06-05 21:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 21:09:59'
2026-06-05 21:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:09:59'
2026-06-05 21:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 9, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:09:59'
2026-06-05 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 0, 389262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14884, 'high': 1.15166, 'low': 1.14884, 'close': 1.15146, 'volume': 31.0} | asctime='2026-06-05 21:10:00'
2026-06-05 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 0, 390187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15444, 'low': 1.15282, 'close': 1.15326, 'volume': 31.0} | asctime='2026-06-05 21:10:00'
2026-06-05 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 0, 391435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14864, 'high': 1.15166, 'low': 1.14542, 'close': 1.15146, 'volume': 296.0} | asctime='2026-06-05 21:10:00'
2026-06-05 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 0, 392674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15424, 'high': 1.15586, 'low': 1.15282, 'close': 1.15326, 'volume': 296.0} | asctime='2026-06-05 21:10:00'
2026-06-05 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 21:10:00'
2026-06-05 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:10:00'
2026-06-05 21:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:10:01'
2026-06-05 21:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:10:02'
2026-06-05 21:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:10:03'
2026-06-05 21:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:10:04'
2026-06-05 21:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:10:06'
2026-06-05 21:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:10:09'
2026-06-05 21:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:10:09'
2026-06-05 21:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:10:11'
2026-06-05 21:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 21:10:12'
2026-06-05 21:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 21:10:12'
2026-06-05 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 21:10:14'
2026-06-05 21:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:10:15'
2026-06-05 21:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:10:27'
2026-06-05 21:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:10:27'
2026-06-05 21:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:10:29'
2026-06-05 21:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:10:29'
2026-06-05 21:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:10:31'
2026-06-05 21:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:10:37'
2026-06-05 21:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:10:37'
2026-06-05 21:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:10:40'
2026-06-05 21:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:10:41'
2026-06-05 21:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:10:41'
2026-06-05 21:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:10:42'
2026-06-05 21:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:10:44'
2026-06-05 21:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:10:45'
2026-06-05 21:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:10:46'
2026-06-05 21:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 21:10:47'
2026-06-05 21:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:10:49'
2026-06-05 21:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:10:51'
2026-06-05 21:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:10:52'
2026-06-05 21:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:10:53'
2026-06-05 21:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:10:56'
2026-06-05 21:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 21:10:57'
2026-06-05 21:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 10, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 21:10:58'
2026-06-05 21:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 1, 690564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.15165, 'low': 1.15102, 'close': 1.15161, 'volume': 36.0} | asctime='2026-06-05 21:11:01'
2026-06-05 21:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 1, 691661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15346, 'low': 1.1529, 'close': 1.15317, 'volume': 36.0} | asctime='2026-06-05 21:11:01'
2026-06-05 21:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:11:01'
2026-06-05 21:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:11:01'
2026-06-05 21:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:11:02'
2026-06-05 21:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:11:02'
2026-06-05 21:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:11:02'
2026-06-05 21:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:11:03'
2026-06-05 21:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:11:03'
2026-06-05 21:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:11:03'
2026-06-05 21:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:11:04'
2026-06-05 21:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:11:06'
2026-06-05 21:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:11:06'
2026-06-05 21:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:11:07'
2026-06-05 21:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:11:08'
2026-06-05 21:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:11:09'
2026-06-05 21:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:11:12'
2026-06-05 21:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:11:13'
2026-06-05 21:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:11:13'
2026-06-05 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:11:19'
2026-06-05 21:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:11:21'
2026-06-05 21:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:11:27'
2026-06-05 21:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:11:29'
2026-06-05 21:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:11:29'
2026-06-05 21:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:11:30'
2026-06-05 21:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:11:30'
2026-06-05 21:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 21:11:31'
2026-06-05 21:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:11:31'
2026-06-05 21:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:11:31'
2026-06-05 21:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:11:32'
2026-06-05 21:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:11:32'
2026-06-05 21:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 21:11:33'
2026-06-05 21:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:11:37'
2026-06-05 21:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:11:37'
2026-06-05 21:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:11:38'
2026-06-05 21:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:11:38'
2026-06-05 21:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:11:38'
2026-06-05 21:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:11:39'
2026-06-05 21:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:11:39'
2026-06-05 21:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:11:41'
2026-06-05 21:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:11:45'
2026-06-05 21:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:11:45'
2026-06-05 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:11:46'
2026-06-05 21:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:11:47'
2026-06-05 21:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:11:47'
2026-06-05 21:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:11:48'
2026-06-05 21:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:11:49'
2026-06-05 21:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:11:51'
2026-06-05 21:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:11:52'
2026-06-05 21:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:11:54'
2026-06-05 21:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:11:54'
2026-06-05 21:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:11:54'
2026-06-05 21:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:11:55'
2026-06-05 21:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:11:56'
2026-06-05 21:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:11:56'
2026-06-05 21:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:11:57'
2026-06-05 21:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:11:57'
2026-06-05 21:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:11:57'
2026-06-05 21:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:11:57'
2026-06-05 21:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:11:57'
2026-06-05 21:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:11:58'
2026-06-05 21:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:11:58'
2026-06-05 21:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 11, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:11:59'
2026-06-05 21:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 0, 287812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15169, 'low': 1.15098, 'close': 1.15109, 'volume': 61.0} | asctime='2026-06-05 21:12:00'
2026-06-05 21:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 0, 291930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15372, 'low': 1.15277, 'close': 1.15337, 'volume': 61.0} | asctime='2026-06-05 21:12:00'
2026-06-05 21:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:12:00'
2026-06-05 21:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 21:12:00'
2026-06-05 21:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 21:12:00'
2026-06-05 21:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 21:12:02'
2026-06-05 21:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:12:02'
2026-06-05 21:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:12:02'
2026-06-05 21:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:12:03'
2026-06-05 21:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:12:03'
2026-06-05 21:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:12:03'
2026-06-05 21:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 21:12:03'
2026-06-05 21:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:12:04'
2026-06-05 21:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:12:04'
2026-06-05 21:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:12:05'
2026-06-05 21:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:12:05'
2026-06-05 21:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:12:05'
2026-06-05 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:12:06'
2026-06-05 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:12:06'
2026-06-05 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:12:06'
2026-06-05 21:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:12:07'
2026-06-05 21:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:12:07'
2026-06-05 21:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:12:08'
2026-06-05 21:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:12:08'
2026-06-05 21:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:12:08'
2026-06-05 21:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:12:09'
2026-06-05 21:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:12:09'
2026-06-05 21:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:12:10'
2026-06-05 21:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:12:10'
2026-06-05 21:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:12:10'
2026-06-05 21:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:12:10'
2026-06-05 21:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:12:10'
2026-06-05 21:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:12:11'
2026-06-05 21:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:12:12'
2026-06-05 21:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:12:13'
2026-06-05 21:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:12:14'
2026-06-05 21:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:12:14'
2026-06-05 21:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:12:15'
2026-06-05 21:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:12:15'
2026-06-05 21:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:12:15'
2026-06-05 21:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:12:16'
2026-06-05 21:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:12:18'
2026-06-05 21:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:12:20'
2026-06-05 21:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:12:22'
2026-06-05 21:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:12:22'
2026-06-05 21:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:12:24'
2026-06-05 21:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:12:24'
2026-06-05 21:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:12:26'
2026-06-05 21:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:12:26'
2026-06-05 21:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:12:27'
2026-06-05 21:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:12:31'
2026-06-05 21:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:12:31'
2026-06-05 21:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:12:31'
2026-06-05 21:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:12:32'
2026-06-05 21:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:12:34'
2026-06-05 21:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:12:35'
2026-06-05 21:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:12:36'
2026-06-05 21:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:12:36'
2026-06-05 21:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:12:36'
2026-06-05 21:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:12:36'
2026-06-05 21:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:12:38'
2026-06-05 21:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:12:39'
2026-06-05 21:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:12:39'
2026-06-05 21:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:12:40'
2026-06-05 21:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:12:42'
2026-06-05 21:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:12:42'
2026-06-05 21:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:12:43'
2026-06-05 21:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:12:43'
2026-06-05 21:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:12:43'
2026-06-05 21:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:12:44'
2026-06-05 21:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:12:44'
2026-06-05 21:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:12:44'
2026-06-05 21:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:12:44'
2026-06-05 21:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:12:45'
2026-06-05 21:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 21:12:45'
2026-06-05 21:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:12:45'
2026-06-05 21:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:12:46'
2026-06-05 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:12:48'
2026-06-05 21:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:12:52'
2026-06-05 21:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:12:52'
2026-06-05 21:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:12:52'
2026-06-05 21:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:12:54'
2026-06-05 21:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 21:12:56'
2026-06-05 21:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 12, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:12:58'
2026-06-05 21:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 0, 904962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.1517, 'low': 1.15089, 'close': 1.15134, 'volume': 82.0} | asctime='2026-06-05 21:13:00'
2026-06-05 21:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 0, 905790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15379, 'low': 1.15289, 'close': 1.15338, 'volume': 82.0} | asctime='2026-06-05 21:13:00'
2026-06-05 21:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:13:00'
2026-06-05 21:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:13:00'
2026-06-05 21:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:13:01'
2026-06-05 21:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:13:02'
2026-06-05 21:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:13:03'
2026-06-05 21:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:13:04'
2026-06-05 21:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:13:05'
2026-06-05 21:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:13:06'
2026-06-05 21:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:13:07'
2026-06-05 21:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:13:07'
2026-06-05 21:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:13:08'
2026-06-05 21:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:13:08'
2026-06-05 21:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:13:09'
2026-06-05 21:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:13:10'
2026-06-05 21:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:13:12'
2026-06-05 21:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:13:17'
2026-06-05 21:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:13:18'
2026-06-05 21:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:13:19'
2026-06-05 21:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:13:20'
2026-06-05 21:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:13:21'
2026-06-05 21:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:13:22'
2026-06-05 21:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:13:23'
2026-06-05 21:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:13:23'
2026-06-05 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:13:24'
2026-06-05 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:13:24'
2026-06-05 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:13:24'
2026-06-05 21:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:13:25'
2026-06-05 21:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:13:26'
2026-06-05 21:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:13:26'
2026-06-05 21:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:13:29'
2026-06-05 21:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:13:29'
2026-06-05 21:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:13:29'
2026-06-05 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:13:30'
2026-06-05 21:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:13:32'
2026-06-05 21:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:13:37'
2026-06-05 21:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:13:37'
2026-06-05 21:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:13:38'
2026-06-05 21:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:13:38'
2026-06-05 21:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:13:40'
2026-06-05 21:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:13:40'
2026-06-05 21:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 21:13:41'
2026-06-05 21:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:13:41'
2026-06-05 21:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:13:44'
2026-06-05 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:13:46'
2026-06-05 21:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:13:47'
2026-06-05 21:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:13:48'
2026-06-05 21:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:13:48'
2026-06-05 21:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:13:48'
2026-06-05 21:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:13:49'
2026-06-05 21:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:13:49'
2026-06-05 21:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:13:49'
2026-06-05 21:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:13:50'
2026-06-05 21:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:13:51'
2026-06-05 21:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:13:51'
2026-06-05 21:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:13:52'
2026-06-05 21:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:13:53'
2026-06-05 21:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:13:54'
2026-06-05 21:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:13:54'
2026-06-05 21:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:13:55'
2026-06-05 21:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:13:55'
2026-06-05 21:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:13:56'
2026-06-05 21:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:13:56'
2026-06-05 21:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:13:56'
2026-06-05 21:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:13:58'
2026-06-05 21:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 13, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:13:58'
2026-06-05 21:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 0, 486118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15157, 'low': 1.15104, 'close': 1.15119, 'volume': 65.0} | asctime='2026-06-05 21:14:00'
2026-06-05 21:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 0, 487709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15354, 'low': 1.15288, 'close': 1.15347, 'volume': 65.0} | asctime='2026-06-05 21:14:00'
2026-06-05 21:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:14:00'
2026-06-05 21:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:14:00'
2026-06-05 21:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:14:00'
2026-06-05 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:14:01'
2026-06-05 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:14:01'
2026-06-05 21:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:14:02'
2026-06-05 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:14:03'
2026-06-05 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:14:03'
2026-06-05 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:14:03'
2026-06-05 21:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:14:04'
2026-06-05 21:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:14:05'
2026-06-05 21:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:14:05'
2026-06-05 21:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:14:06'
2026-06-05 21:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:14:06'
2026-06-05 21:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:14:06'
2026-06-05 21:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:14:06'
2026-06-05 21:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:14:06'
2026-06-05 21:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:14:06'
2026-06-05 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:14:07'
2026-06-05 21:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:14:09'
2026-06-05 21:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:14:10'
2026-06-05 21:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:14:10'
2026-06-05 21:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:14:11'
2026-06-05 21:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:14:15'
2026-06-05 21:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:14:17'
2026-06-05 21:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:14:17'
2026-06-05 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:14:19'
2026-06-05 21:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:14:21'
2026-06-05 21:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:14:21'
2026-06-05 21:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:14:22'
2026-06-05 21:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:14:22'
2026-06-05 21:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:14:23'
2026-06-05 21:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:14:25'
2026-06-05 21:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:14:26'
2026-06-05 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 21:14:27'
2026-06-05 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:14:28'
2026-06-05 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:14:28'
2026-06-05 21:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:14:29'
2026-06-05 21:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:14:29'
2026-06-05 21:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:14:30'
2026-06-05 21:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:14:30'
2026-06-05 21:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:14:30'
2026-06-05 21:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:14:31'
2026-06-05 21:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:14:33'
2026-06-05 21:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:14:35'
2026-06-05 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:14:36'
2026-06-05 21:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:14:37'
2026-06-05 21:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:14:38'
2026-06-05 21:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:14:41'
2026-06-05 21:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:14:43'
2026-06-05 21:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:14:44'
2026-06-05 21:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 21:14:44'
2026-06-05 21:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:14:45'
2026-06-05 21:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:14:46'
2026-06-05 21:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 21:14:47'
2026-06-05 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:14:51'
2026-06-05 21:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:14:53'
2026-06-05 21:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 14, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:14:57'
2026-06-05 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 0, 186494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15162, 'low': 1.15097, 'close': 1.15156, 'volume': 58.0} | asctime='2026-06-05 21:15:00'
2026-06-05 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 0, 188197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15345, 'low': 1.15293, 'close': 1.15312, 'volume': 58.0} | asctime='2026-06-05 21:15:00'
2026-06-05 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 0, 189468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1516, 'high': 1.1517, 'low': 1.15089, 'close': 1.15156, 'volume': 302.0} | asctime='2026-06-05 21:15:00'
2026-06-05 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 0, 190436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15316, 'high': 1.15379, 'low': 1.15277, 'close': 1.15312, 'volume': 302.0} | asctime='2026-06-05 21:15:00'
2026-06-05 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 0, 191418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14864, 'high': 1.1517, 'low': 1.14542, 'close': 1.15156, 'volume': 598.0} | asctime='2026-06-05 21:15:00'
2026-06-05 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 0, 192182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15424, 'high': 1.15586, 'low': 1.15277, 'close': 1.15312, 'volume': 598.0} | asctime='2026-06-05 21:15:00'
2026-06-05 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:15:00'
2026-06-05 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:15:00'
2026-06-05 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:15:01'
2026-06-05 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:15:01'
2026-06-05 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:15:02'
2026-06-05 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:15:02'
2026-06-05 21:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:15:03'
2026-06-05 21:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:15:03'
2026-06-05 21:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:15:04'
2026-06-05 21:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:15:04'
2026-06-05 21:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:15:04'
2026-06-05 21:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:15:06'
2026-06-05 21:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:15:06'
2026-06-05 21:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:15:07'
2026-06-05 21:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:15:07'
2026-06-05 21:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:15:08'
2026-06-05 21:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:15:08'
2026-06-05 21:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:15:08'
2026-06-05 21:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:15:09'
2026-06-05 21:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:15:10'
2026-06-05 21:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:15:10'
2026-06-05 21:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:15:10'
2026-06-05 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:15:11'
2026-06-05 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:15:11'
2026-06-05 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:15:11'
2026-06-05 21:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 21:15:12'
2026-06-05 21:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:15:12'
2026-06-05 21:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:15:12'
2026-06-05 21:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:15:12'
2026-06-05 21:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:15:13'
2026-06-05 21:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 21:15:15'
2026-06-05 21:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:15:15'
2026-06-05 21:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 21:15:15'
2026-06-05 21:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:15:15'
2026-06-05 21:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:15:15'
2026-06-05 21:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:15:16'
2026-06-05 21:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:15:17'
2026-06-05 21:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:15:18'
2026-06-05 21:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:15:18'
2026-06-05 21:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:15:18'
2026-06-05 21:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:15:19'
2026-06-05 21:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:15:19'
2026-06-05 21:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:15:20'
2026-06-05 21:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:15:20'
2026-06-05 21:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:15:20'
2026-06-05 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:15:21'
2026-06-05 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:15:21'
2026-06-05 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:15:21'
2026-06-05 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:15:22'
2026-06-05 21:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:15:23'
2026-06-05 21:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:15:23'
2026-06-05 21:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:15:23'
2026-06-05 21:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:15:25'
2026-06-05 21:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:15:25'
2026-06-05 21:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:15:25'
2026-06-05 21:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:15:26'
2026-06-05 21:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:15:26'
2026-06-05 21:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:15:26'
2026-06-05 21:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:15:28'
2026-06-05 21:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:15:30'
2026-06-05 21:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:15:31'
2026-06-05 21:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:15:31'
2026-06-05 21:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:15:32'
2026-06-05 21:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:15:34'
2026-06-05 21:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:15:34'
2026-06-05 21:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:15:34'
2026-06-05 21:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:15:35'
2026-06-05 21:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:15:35'
2026-06-05 21:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:15:35'
2026-06-05 21:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:15:36'
2026-06-05 21:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:15:37'
2026-06-05 21:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:15:39'
2026-06-05 21:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:15:39'
2026-06-05 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:15:41'
2026-06-05 21:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:15:42'
2026-06-05 21:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:15:42'
2026-06-05 21:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:15:44'
2026-06-05 21:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:15:45'
2026-06-05 21:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:15:45'
2026-06-05 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:15:52'
2026-06-05 21:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-05 21:15:53'
2026-06-05 21:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:15:55'
2026-06-05 21:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:15:57'
2026-06-05 21:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 15, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 21:15:57'
2026-06-05 21:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 0, 634946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15172, 'low': 1.15089, 'close': 1.15162, 'volume': 84.0} | asctime='2026-06-05 21:16:00'
2026-06-05 21:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 0, 635667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.1538, 'low': 1.15289, 'close': 1.15294, 'volume': 84.0} | asctime='2026-06-05 21:16:00'
2026-06-05 21:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:16:00'
2026-06-05 21:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:16:00'
2026-06-05 21:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:16:01'
2026-06-05 21:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:16:02'
2026-06-05 21:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:16:03'
2026-06-05 21:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:16:03'
2026-06-05 21:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:16:04'
2026-06-05 21:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:16:04'
2026-06-05 21:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:16:04'
2026-06-05 21:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:16:04'
2026-06-05 21:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:16:05'
2026-06-05 21:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:16:05'
2026-06-05 21:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:16:06'
2026-06-05 21:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:16:06'
2026-06-05 21:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:16:07'
2026-06-05 21:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:16:07'
2026-06-05 21:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 21:16:08'
2026-06-05 21:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:16:08'
2026-06-05 21:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:16:08'
2026-06-05 21:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:16:09'
2026-06-05 21:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:16:11'
2026-06-05 21:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:16:12'
2026-06-05 21:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:16:13'
2026-06-05 21:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:16:15'
2026-06-05 21:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:16:16'
2026-06-05 21:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:16:16'
2026-06-05 21:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:16:16'
2026-06-05 21:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:16:17'
2026-06-05 21:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:16:17'
2026-06-05 21:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:16:17'
2026-06-05 21:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:16:18'
2026-06-05 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:16:19'
2026-06-05 21:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:16:23'
2026-06-05 21:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:16:25'
2026-06-05 21:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:16:29'
2026-06-05 21:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:16:30'
2026-06-05 21:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:16:30'
2026-06-05 21:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:16:30'
2026-06-05 21:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:16:30'
2026-06-05 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:16:31'
2026-06-05 21:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:16:35'
2026-06-05 21:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:16:37'
2026-06-05 21:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:16:37'
2026-06-05 21:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:16:38'
2026-06-05 21:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:16:38'
2026-06-05 21:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:16:39'
2026-06-05 21:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:16:40'
2026-06-05 21:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:16:41'
2026-06-05 21:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:16:41'
2026-06-05 21:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:16:41'
2026-06-05 21:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:16:42'
2026-06-05 21:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:16:42'
2026-06-05 21:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:16:42'
2026-06-05 21:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:16:43'
2026-06-05 21:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:16:43'
2026-06-05 21:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:16:43'
2026-06-05 21:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:16:43'
2026-06-05 21:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:16:43'
2026-06-05 21:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:16:44'
2026-06-05 21:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:16:44'
2026-06-05 21:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:16:45'
2026-06-05 21:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:16:45'
2026-06-05 21:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:16:45'
2026-06-05 21:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:16:46'
2026-06-05 21:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:16:47'
2026-06-05 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:16:49'
2026-06-05 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:16:49'
2026-06-05 21:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:16:51'
2026-06-05 21:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:16:51'
2026-06-05 21:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:16:53'
2026-06-05 21:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:16:53'
2026-06-05 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:16:54'
2026-06-05 21:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:16:55'
2026-06-05 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:16:56'
2026-06-05 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:16:56'
2026-06-05 21:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:16:57'
2026-06-05 21:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:16:58'
2026-06-05 21:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:16:59'
2026-06-05 21:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 16, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:16:59'
2026-06-05 21:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 0, 335073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15146, 'high': 1.15148, 'low': 1.1509, 'close': 1.1513, 'volume': 79.0} | asctime='2026-06-05 21:17:00'
2026-06-05 21:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 0, 336543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15349, 'low': 1.15293, 'close': 1.15334, 'volume': 79.0} | asctime='2026-06-05 21:17:00'
2026-06-05 21:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:17:00'
2026-06-05 21:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:17:01'
2026-06-05 21:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:17:01'
2026-06-05 21:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:17:01'
2026-06-05 21:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:17:03'
2026-06-05 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:17:04'
2026-06-05 21:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:17:05'
2026-06-05 21:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:17:08'
2026-06-05 21:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:17:09'
2026-06-05 21:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:17:09'
2026-06-05 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:17:10'
2026-06-05 21:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:17:11'
2026-06-05 21:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:17:12'
2026-06-05 21:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:17:12'
2026-06-05 21:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:17:13'
2026-06-05 21:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:17:13'
2026-06-05 21:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:17:15'
2026-06-05 21:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:17:16'
2026-06-05 21:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:17:16'
2026-06-05 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:17:18'
2026-06-05 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:17:18'
2026-06-05 21:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:17:19'
2026-06-05 21:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:17:19'
2026-06-05 21:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:17:20'
2026-06-05 21:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:17:20'
2026-06-05 21:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:17:21'
2026-06-05 21:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:17:21'
2026-06-05 21:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:17:22'
2026-06-05 21:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:17:22'
2026-06-05 21:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:17:23'
2026-06-05 21:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:17:26'
2026-06-05 21:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:17:26'
2026-06-05 21:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:17:27'
2026-06-05 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 21:17:30'
2026-06-05 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:17:30'
2026-06-05 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:17:30'
2026-06-05 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:17:30'
2026-06-05 21:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:17:31'
2026-06-05 21:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:17:31'
2026-06-05 21:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:17:31'
2026-06-05 21:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:17:32'
2026-06-05 21:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:17:33'
2026-06-05 21:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:17:34'
2026-06-05 21:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:17:35'
2026-06-05 21:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:17:39'
2026-06-05 21:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:17:41'
2026-06-05 21:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:17:41'
2026-06-05 21:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:17:41'
2026-06-05 21:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 21:17:42'
2026-06-05 21:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 21:17:42'
2026-06-05 21:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:17:43'
2026-06-05 21:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:17:45'
2026-06-05 21:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:17:45'
2026-06-05 21:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:17:46'
2026-06-05 21:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:17:48'
2026-06-05 21:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:17:55'
2026-06-05 21:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 17, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:17:56'
2026-06-05 21:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 0, 684509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15173, 'low': 1.15093, 'close': 1.15147, 'volume': 57.0} | asctime='2026-06-05 21:18:00'
2026-06-05 21:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 0, 685557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15348, 'low': 1.15286, 'close': 1.15303, 'volume': 57.0} | asctime='2026-06-05 21:18:00'
2026-06-05 21:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:18:00'
2026-06-05 21:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:18:01'
2026-06-05 21:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:18:02'
2026-06-05 21:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:18:02'
2026-06-05 21:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:18:03'
2026-06-05 21:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:18:03'
2026-06-05 21:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:18:04'
2026-06-05 21:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:18:05'
2026-06-05 21:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 21:18:05'
2026-06-05 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:18:07'
2026-06-05 21:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:18:08'
2026-06-05 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:18:10'
2026-06-05 21:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:18:11'
2026-06-05 21:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:18:11'
2026-06-05 21:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:18:12'
2026-06-05 21:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:18:12'
2026-06-05 21:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:18:12'
2026-06-05 21:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:18:13'
2026-06-05 21:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 21:18:13'
2026-06-05 21:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-05 21:18:13'
2026-06-05 21:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:18:13'
2026-06-05 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:18:14'
2026-06-05 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:18:14'
2026-06-05 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:18:14'
2026-06-05 21:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:18:15'
2026-06-05 21:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:18:15'
2026-06-05 21:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:18:16'
2026-06-05 21:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:18:16'
2026-06-05 21:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:18:20'
2026-06-05 21:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:18:20'
2026-06-05 21:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:18:20'
2026-06-05 21:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:18:21'
2026-06-05 21:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:18:21'
2026-06-05 21:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:18:22'
2026-06-05 21:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:18:22'
2026-06-05 21:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:18:23'
2026-06-05 21:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:18:24'
2026-06-05 21:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:18:26'
2026-06-05 21:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:18:26'
2026-06-05 21:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:18:26'
2026-06-05 21:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:18:27'
2026-06-05 21:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:18:28'
2026-06-05 21:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:18:28'
2026-06-05 21:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:18:28'
2026-06-05 21:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:18:29'
2026-06-05 21:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:18:30'
2026-06-05 21:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:18:33'
2026-06-05 21:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:18:34'
2026-06-05 21:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:18:34'
2026-06-05 21:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:18:36'
2026-06-05 21:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:18:37'
2026-06-05 21:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:18:38'
2026-06-05 21:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:18:38'
2026-06-05 21:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:18:39'
2026-06-05 21:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:18:40'
2026-06-05 21:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:18:40'
2026-06-05 21:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:18:42'
2026-06-05 21:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:18:43'
2026-06-05 21:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:18:43'
2026-06-05 21:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:18:43'
2026-06-05 21:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:18:43'
2026-06-05 21:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:18:44'
2026-06-05 21:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:18:46'
2026-06-05 21:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:18:48'
2026-06-05 21:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:18:50'
2026-06-05 21:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:18:52'
2026-06-05 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:18:54'
2026-06-05 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 21:18:55'
2026-06-05 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:18:55'
2026-06-05 21:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 18, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:18:56'
2026-06-05 21:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 0, 283382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15158, 'low': 1.15077, 'close': 1.15143, 'volume': 70.0} | asctime='2026-06-05 21:19:00'
2026-06-05 21:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 0, 285097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.1535, 'low': 1.15289, 'close': 1.15299, 'volume': 70.0} | asctime='2026-06-05 21:19:00'
2026-06-05 21:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:19:00'
2026-06-05 21:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:19:01'
2026-06-05 21:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:19:01'
2026-06-05 21:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:19:01'
2026-06-05 21:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:19:01'
2026-06-05 21:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:19:01'
2026-06-05 21:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:19:01'
2026-06-05 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:19:02'
2026-06-05 21:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:19:03'
2026-06-05 21:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:19:04'
2026-06-05 21:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:19:12'
2026-06-05 21:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:19:12'
2026-06-05 21:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:19:14'
2026-06-05 21:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:19:16'
2026-06-05 21:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:19:16'
2026-06-05 21:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:19:18'
2026-06-05 21:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:19:18'
2026-06-05 21:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:19:19'
2026-06-05 21:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:19:19'
2026-06-05 21:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:19:19'
2026-06-05 21:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:19:20'
2026-06-05 21:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:19:22'
2026-06-05 21:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:19:24'
2026-06-05 21:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:19:24'
2026-06-05 21:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:19:25'
2026-06-05 21:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:19:25'
2026-06-05 21:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:19:25'
2026-06-05 21:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:19:26'
2026-06-05 21:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:19:26'
2026-06-05 21:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:19:26'
2026-06-05 21:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:19:26'
2026-06-05 21:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:19:27'
2026-06-05 21:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:19:27'
2026-06-05 21:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:19:27'
2026-06-05 21:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:19:28'
2026-06-05 21:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:19:28'
2026-06-05 21:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:19:28'
2026-06-05 21:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:19:29'
2026-06-05 21:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:19:30'
2026-06-05 21:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:19:31'
2026-06-05 21:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:19:31'
2026-06-05 21:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:19:31'
2026-06-05 21:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:19:32'
2026-06-05 21:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:19:33'
2026-06-05 21:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:19:33'
2026-06-05 21:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:19:34'
2026-06-05 21:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:19:35'
2026-06-05 21:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:19:35'
2026-06-05 21:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:19:35'
2026-06-05 21:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:19:36'
2026-06-05 21:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:19:36'
2026-06-05 21:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:19:40'
2026-06-05 21:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:19:41'
2026-06-05 21:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:19:42'
2026-06-05 21:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:19:52'
2026-06-05 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:19:54'
2026-06-05 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 21:19:54'
2026-06-05 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:19:54'
2026-06-05 21:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:19:55'
2026-06-05 21:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:19:55'
2026-06-05 21:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:19:56'
2026-06-05 21:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:19:58'
2026-06-05 21:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 19, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:19:58'
2026-06-05 21:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 0, 482645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15155, 'low': 1.15098, 'close': 1.15104, 'volume': 63.0} | asctime='2026-06-05 21:20:00'
2026-06-05 21:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 0, 483740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15352, 'low': 1.15291, 'close': 1.15332, 'volume': 63.0} | asctime='2026-06-05 21:20:00'
2026-06-05 21:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 0, 488902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15154, 'high': 1.15173, 'low': 1.15077, 'close': 1.15104, 'volume': 353.0} | asctime='2026-06-05 21:20:00'
2026-06-05 21:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 0, 490949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1531, 'high': 1.1538, 'low': 1.15286, 'close': 1.15332, 'volume': 353.0} | asctime='2026-06-05 21:20:00'
2026-06-05 21:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:20:00'
2026-06-05 21:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:20:01'
2026-06-05 21:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:20:02'
2026-06-05 21:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:20:03'
2026-06-05 21:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:20:03'
2026-06-05 21:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:20:03'
2026-06-05 21:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:20:03'
2026-06-05 21:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:20:03'
2026-06-05 21:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:20:04'
2026-06-05 21:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:20:06'
2026-06-05 21:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:20:06'
2026-06-05 21:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 21:20:08'
2026-06-05 21:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:20:10'
2026-06-05 21:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:20:13'
2026-06-05 21:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:20:15'
2026-06-05 21:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:20:16'
2026-06-05 21:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 21:20:18'
2026-06-05 21:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 21:20:19'
2026-06-05 21:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:20:20'
2026-06-05 21:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:20:20'
2026-06-05 21:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:20:22'
2026-06-05 21:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:20:23'
2026-06-05 21:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:20:23'
2026-06-05 21:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:20:24'
2026-06-05 21:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:20:24'
2026-06-05 21:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:20:24'
2026-06-05 21:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:20:24'
2026-06-05 21:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:20:26'
2026-06-05 21:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:20:34'
2026-06-05 21:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:20:35'
2026-06-05 21:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:20:38'
2026-06-05 21:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:20:38'
2026-06-05 21:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:20:48'
2026-06-05 21:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:20:48'
2026-06-05 21:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:20:50'
2026-06-05 21:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:20:50'
2026-06-05 21:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:20:51'
2026-06-05 21:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:20:52'
2026-06-05 21:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:20:54'
2026-06-05 21:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:20:56'
2026-06-05 21:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:20:56'
2026-06-05 21:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:20:58'
2026-06-05 21:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 59, 932551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.1516, 'low': 1.1511, 'close': 1.15132, 'volume': 42.0} | asctime='2026-06-05 21:20:59'
2026-06-05 21:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 20, 59, 933714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15345, 'low': 1.15288, 'close': 1.15288, 'volume': 42.0} | asctime='2026-06-05 21:20:59'
2026-06-05 21:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:20:59'
2026-06-05 21:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:21:01'
2026-06-05 21:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:21:01'
2026-06-05 21:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:21:02'
2026-06-05 21:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:21:02'
2026-06-05 21:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:21:02'
2026-06-05 21:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:21:02'
2026-06-05 21:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:21:03'
2026-06-05 21:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:21:03'
2026-06-05 21:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:21:04'
2026-06-05 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:21:05'
2026-06-05 21:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:21:06'
2026-06-05 21:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 21:21:07'
2026-06-05 21:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:21:11'
2026-06-05 21:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:21:12'
2026-06-05 21:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:21:14'
2026-06-05 21:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 21:21:15'
2026-06-05 21:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:21:18'
2026-06-05 21:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:21:18'
2026-06-05 21:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:21:19'
2026-06-05 21:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:21:20'
2026-06-05 21:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:21:22'
2026-06-05 21:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:21:22'
2026-06-05 21:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:21:24'
2026-06-05 21:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:21:25'
2026-06-05 21:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:21:26'
2026-06-05 21:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:21:27'
2026-06-05 21:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:21:27'
2026-06-05 21:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:21:27'
2026-06-05 21:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:21:28'
2026-06-05 21:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:21:30'
2026-06-05 21:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:21:30'
2026-06-05 21:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:21:34'
2026-06-05 21:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:21:36'
2026-06-05 21:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:21:39'
2026-06-05 21:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:21:40'
2026-06-05 21:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:21:41'
2026-06-05 21:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:21:44'
2026-06-05 21:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:21:45'
2026-06-05 21:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:21:46'
2026-06-05 21:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:21:49'
2026-06-05 21:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:21:49'
2026-06-05 21:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:21:50'
2026-06-05 21:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:21:52'
2026-06-05 21:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:21:55'
2026-06-05 21:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:21:56'
2026-06-05 21:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 21, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:21:57'
2026-06-05 21:22:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 23, 484598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.1516, 'low': 1.15107, 'close': 1.15151, 'volume': 47.0} | asctime='2026-06-05 21:22:23'
2026-06-05 21:22:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 23, 485582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15343, 'low': 1.15289, 'close': 1.15307, 'volume': 47.0} | asctime='2026-06-05 21:22:23'
2026-06-05 21:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:22:23'
2026-06-05 21:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:22:35'
2026-06-05 21:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:22:35'
2026-06-05 21:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:22:36'
2026-06-05 21:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:22:38'
2026-06-05 21:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:22:39'
2026-06-05 21:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:22:40'
2026-06-05 21:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:22:40'
2026-06-05 21:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:22:42'
2026-06-05 21:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:22:42'
2026-06-05 21:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:22:44'
2026-06-05 21:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:22:51'
2026-06-05 21:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:22:52'
2026-06-05 21:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 22, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 21:22:54'
2026-06-05 21:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 1, 580866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15158, 'low': 1.15118, 'close': 1.15158, 'volume': 14.0} | asctime='2026-06-05 21:23:01'
2026-06-05 21:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 1, 582230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.15329, 'low': 1.15302, 'close': 1.15314, 'volume': 14.0} | asctime='2026-06-05 21:23:01'
2026-06-05 21:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:23:01'
2026-06-05 21:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:23:01'
2026-06-05 21:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:23:02'
2026-06-05 21:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:23:02'
2026-06-05 21:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:23:03'
2026-06-05 21:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:23:04'
2026-06-05 21:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:23:05'
2026-06-05 21:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 21:23:05'
2026-06-05 21:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:23:05'
2026-06-05 21:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 21:23:05'
2026-06-05 21:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:23:06'
2026-06-05 21:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:23:06'
2026-06-05 21:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:23:06'
2026-06-05 21:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:23:06'
2026-06-05 21:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:23:10'
2026-06-05 21:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:23:12'
2026-06-05 21:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:23:12'
2026-06-05 21:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:23:14'
2026-06-05 21:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:23:18'
2026-06-05 21:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:23:36'
2026-06-05 21:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:23:38'
2026-06-05 21:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:23:44'
2026-06-05 21:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:23:45'
2026-06-05 21:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:23:50'
2026-06-05 21:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:23:52'
2026-06-05 21:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:23:56'
2026-06-05 21:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:23:56'
2026-06-05 21:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 23, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:23:58'
2026-06-05 21:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 2, 180831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15156, 'low': 1.15087, 'close': 1.15148, 'volume': 28.0} | asctime='2026-06-05 21:24:02'
2026-06-05 21:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 2, 181610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.15361, 'low': 1.15288, 'close': 1.15304, 'volume': 28.0} | asctime='2026-06-05 21:24:02'
2026-06-05 21:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:24:02'
2026-06-05 21:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:24:02'
2026-06-05 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:24:03'
2026-06-05 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:24:03'
2026-06-05 21:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 21:24:04'
2026-06-05 21:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:24:05'
2026-06-05 21:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:24:06'
2026-06-05 21:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:24:08'
2026-06-05 21:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:24:08'
2026-06-05 21:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:24:09'
2026-06-05 21:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:24:09'
2026-06-05 21:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:24:10'
2026-06-05 21:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:24:10'
2026-06-05 21:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:24:11'
2026-06-05 21:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:24:13'
2026-06-05 21:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:24:16'
2026-06-05 21:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:24:17'
2026-06-05 21:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:24:19'
2026-06-05 21:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:24:19'
2026-06-05 21:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:24:21'
2026-06-05 21:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:24:22'
2026-06-05 21:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:24:22'
2026-06-05 21:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:24:24'
2026-06-05 21:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:24:24'
2026-06-05 21:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:24:25'
2026-06-05 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:24:29'
2026-06-05 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:24:29'
2026-06-05 21:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:24:31'
2026-06-05 21:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:24:33'
2026-06-05 21:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:24:35'
2026-06-05 21:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:24:36'
2026-06-05 21:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:24:37'
2026-06-05 21:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:24:37'
2026-06-05 21:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:24:39'
2026-06-05 21:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:24:40'
2026-06-05 21:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:24:41'
2026-06-05 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:24:45'
2026-06-05 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:24:47'
2026-06-05 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:24:51'
2026-06-05 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:24:51'
2026-06-05 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:24:51'
2026-06-05 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:24:51'
2026-06-05 21:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 24, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:24:52'
2026-06-05 21:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 2, 529996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15159, 'low': 1.15099, 'close': 1.15151, 'volume': 43.0} | asctime='2026-06-05 21:25:02'
2026-06-05 21:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 2, 531061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15368, 'low': 1.15283, 'close': 1.15283, 'volume': 43.0} | asctime='2026-06-05 21:25:02'
2026-06-05 21:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 2, 532306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15134, 'high': 1.1516, 'low': 1.15087, 'close': 1.15151, 'volume': 174.0} | asctime='2026-06-05 21:25:02'
2026-06-05 21:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 2, 532794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15314, 'high': 1.15368, 'low': 1.15283, 'close': 1.15283, 'volume': 174.0} | asctime='2026-06-05 21:25:02'
2026-06-05 21:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:25:02'
2026-06-05 21:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:25:02'
2026-06-05 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:25:03'
2026-06-05 21:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:25:04'
2026-06-05 21:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:25:04'
2026-06-05 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:25:06'
2026-06-05 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 6, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:25:06'
2026-06-05 21:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:25:07'
2026-06-05 21:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:25:07'
2026-06-05 21:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:25:07'
2026-06-05 21:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:25:08'
2026-06-05 21:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:25:08'
2026-06-05 21:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:25:09'
2026-06-05 21:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:25:11'
2026-06-05 21:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:25:14'
2026-06-05 21:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:25:15'
2026-06-05 21:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:25:15'
2026-06-05 21:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:25:15'
2026-06-05 21:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:25:16'
2026-06-05 21:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:25:16'
2026-06-05 21:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:25:16'
2026-06-05 21:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:25:17'
2026-06-05 21:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:25:17'
2026-06-05 21:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:25:18'
2026-06-05 21:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:25:19'
2026-06-05 21:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:25:24'
2026-06-05 21:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:25:25'
2026-06-05 21:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:25:25'
2026-06-05 21:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:25:27'
2026-06-05 21:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:25:31'
2026-06-05 21:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 21:25:31'
2026-06-05 21:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:25:32'
2026-06-05 21:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:25:32'
2026-06-05 21:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:25:33'
2026-06-05 21:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:25:33'
2026-06-05 21:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:25:33'
2026-06-05 21:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:25:34'
2026-06-05 21:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:25:34'
2026-06-05 21:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:25:34'
2026-06-05 21:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 21:25:35'
2026-06-05 21:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:25:35'
2026-06-05 21:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:25:37'
2026-06-05 21:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:25:37'
2026-06-05 21:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:25:37'
2026-06-05 21:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:25:38'
2026-06-05 21:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:25:41'
2026-06-05 21:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:25:42'
2026-06-05 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:25:45'
2026-06-05 21:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:25:47'
2026-06-05 21:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:25:48'
2026-06-05 21:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:25:48'
2026-06-05 21:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:25:50'
2026-06-05 21:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:25:55'
2026-06-05 21:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:25:55'
2026-06-05 21:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:25:55'
2026-06-05 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:25:56'
2026-06-05 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:25:56'
2026-06-05 21:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:25:57'
2026-06-05 21:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:25:58'
2026-06-05 21:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:25:58'
2026-06-05 21:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 25, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:25:59'
2026-06-05 21:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 1, 629004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15148, 'high': 1.15154, 'low': 1.15094, 'close': 1.15141, 'volume': 61.0} | asctime='2026-06-05 21:26:01'
2026-06-05 21:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 1, 629817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15355, 'low': 1.15283, 'close': 1.15297, 'volume': 61.0} | asctime='2026-06-05 21:26:01'
2026-06-05 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:26:01'
2026-06-05 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:26:02'
2026-06-05 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 21:26:02'
2026-06-05 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:26:02'
2026-06-05 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:26:02'
2026-06-05 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:26:05'
2026-06-05 21:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:26:07'
2026-06-05 21:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:26:07'
2026-06-05 21:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:26:09'
2026-06-05 21:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:26:10'
2026-06-05 21:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:26:10'
2026-06-05 21:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:26:10'
2026-06-05 21:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:26:11'
2026-06-05 21:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:26:11'
2026-06-05 21:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:26:12'
2026-06-05 21:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:26:12'
2026-06-05 21:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:26:12'
2026-06-05 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:26:13'
2026-06-05 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:26:13'
2026-06-05 21:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:26:14'
2026-06-05 21:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:26:14'
2026-06-05 21:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:26:14'
2026-06-05 21:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:26:14'
2026-06-05 21:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:26:15'
2026-06-05 21:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:26:15'
2026-06-05 21:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:26:15'
2026-06-05 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:26:16'
2026-06-05 21:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:26:17'
2026-06-05 21:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:26:18'
2026-06-05 21:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:26:18'
2026-06-05 21:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:26:19'
2026-06-05 21:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:26:21'
2026-06-05 21:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:26:21'
2026-06-05 21:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:26:23'
2026-06-05 21:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:26:24'
2026-06-05 21:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:26:24'
2026-06-05 21:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:26:25'
2026-06-05 21:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:26:25'
2026-06-05 21:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:26:25'
2026-06-05 21:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:26:27'
2026-06-05 21:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:26:27'
2026-06-05 21:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:26:27'
2026-06-05 21:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:26:27'
2026-06-05 21:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:26:27'
2026-06-05 21:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:26:27'
2026-06-05 21:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:26:28'
2026-06-05 21:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:26:28'
2026-06-05 21:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:26:29'
2026-06-05 21:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 21:26:29'
2026-06-05 21:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:26:35'
2026-06-05 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:26:36'
2026-06-05 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:26:36'
2026-06-05 21:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:26:37'
2026-06-05 21:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:26:39'
2026-06-05 21:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:26:45'
2026-06-05 21:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:26:45'
2026-06-05 21:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:26:45'
2026-06-05 21:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:26:46'
2026-06-05 21:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:26:47'
2026-06-05 21:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:26:47'
2026-06-05 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:26:48'
2026-06-05 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:26:48'
2026-06-05 21:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:26:49'
2026-06-05 21:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:26:49'
2026-06-05 21:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:26:49'
2026-06-05 21:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:26:50'
2026-06-05 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:26:51'
2026-06-05 21:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:26:52'
2026-06-05 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:26:54'
2026-06-05 21:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:26:56'
2026-06-05 21:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:26:56'
2026-06-05 21:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:26:56'
2026-06-05 21:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:26:57'
2026-06-05 21:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:26:57'
2026-06-05 21:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 26, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:26:59'
2026-06-05 21:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 0, 178411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15163, 'low': 1.15089, 'close': 1.15114, 'volume': 75.0} | asctime='2026-06-05 21:27:00'
2026-06-05 21:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 0, 179425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15359, 'low': 1.15285, 'close': 1.15342, 'volume': 75.0} | asctime='2026-06-05 21:27:00'
2026-06-05 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:27:00'
2026-06-05 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 21:27:00'
2026-06-05 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 21:27:00'
2026-06-05 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:27:00'
2026-06-05 21:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:27:01'
2026-06-05 21:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:27:01'
2026-06-05 21:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:27:01'
2026-06-05 21:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 21:27:02'
2026-06-05 21:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 21:27:02'
2026-06-05 21:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:27:02'
2026-06-05 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:27:03'
2026-06-05 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:27:03'
2026-06-05 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:27:03'
2026-06-05 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:27:03'
2026-06-05 21:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:27:04'
2026-06-05 21:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:27:04'
2026-06-05 21:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:27:04'
2026-06-05 21:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:27:05'
2026-06-05 21:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:27:06'
2026-06-05 21:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:27:06'
2026-06-05 21:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:27:08'
2026-06-05 21:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:27:08'
2026-06-05 21:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:27:08'
2026-06-05 21:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:27:08'
2026-06-05 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:27:09'
2026-06-05 21:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:27:10'
2026-06-05 21:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:27:11'
2026-06-05 21:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:27:13'
2026-06-05 21:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:27:13'
2026-06-05 21:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:27:14'
2026-06-05 21:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:27:14'
2026-06-05 21:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:27:14'
2026-06-05 21:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:27:15'
2026-06-05 21:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:27:16'
2026-06-05 21:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 21:27:16'
2026-06-05 21:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 21:27:17'
2026-06-05 21:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:27:18'
2026-06-05 21:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:27:18'
2026-06-05 21:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:27:18'
2026-06-05 21:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:27:19'
2026-06-05 21:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 21:27:19'
2026-06-05 21:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:27:20'
2026-06-05 21:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:27:21'
2026-06-05 21:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:27:21'
2026-06-05 21:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:27:21'
2026-06-05 21:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:27:21'
2026-06-05 21:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:27:23'
2026-06-05 21:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:27:23'
2026-06-05 21:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:27:24'
2026-06-05 21:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 21:27:27'
2026-06-05 21:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:27:27'
2026-06-05 21:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:27:27'
2026-06-05 21:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:27:28'
2026-06-05 21:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:27:28'
2026-06-05 21:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:27:30'
2026-06-05 21:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:27:31'
2026-06-05 21:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:27:31'
2026-06-05 21:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:27:31'
2026-06-05 21:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:27:31'
2026-06-05 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:27:32'
2026-06-05 21:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:27:33'
2026-06-05 21:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:27:35'
2026-06-05 21:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:27:36'
2026-06-05 21:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:27:37'
2026-06-05 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:27:40'
2026-06-05 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:27:40'
2026-06-05 21:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:27:41'
2026-06-05 21:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:27:45'
2026-06-05 21:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:27:46'
2026-06-05 21:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:27:46'
2026-06-05 21:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:27:47'
2026-06-05 21:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:27:49'
2026-06-05 21:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:27:50'
2026-06-05 21:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:27:50'
2026-06-05 21:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:27:51'
2026-06-05 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 27, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:27:59'
2026-06-05 21:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 0, 178938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15136, 'high': 1.1517, 'low': 1.15088, 'close': 1.15143, 'volume': 76.0} | asctime='2026-06-05 21:28:00'
2026-06-05 21:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 0, 180496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15344, 'low': 1.15289, 'close': 1.15299, 'volume': 76.0} | asctime='2026-06-05 21:28:00'
2026-06-05 21:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:28:00'
2026-06-05 21:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:28:00'
2026-06-05 21:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:28:01'
2026-06-05 21:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:28:01'
2026-06-05 21:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:28:01'
2026-06-05 21:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:28:02'
2026-06-05 21:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:28:03'
2026-06-05 21:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:28:06'
2026-06-05 21:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:28:06'
2026-06-05 21:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:28:07'
2026-06-05 21:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:28:08'
2026-06-05 21:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:28:09'
2026-06-05 21:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:28:09'
2026-06-05 21:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:28:10'
2026-06-05 21:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:28:10'
2026-06-05 21:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:28:11'
2026-06-05 21:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:28:12'
2026-06-05 21:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:28:12'
2026-06-05 21:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:28:12'
2026-06-05 21:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:28:13'
2026-06-05 21:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 21:28:14'
2026-06-05 21:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:28:14'
2026-06-05 21:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:28:15'
2026-06-05 21:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:28:15'
2026-06-05 21:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:28:16'
2026-06-05 21:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:28:16'
2026-06-05 21:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:28:16'
2026-06-05 21:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:28:17'
2026-06-05 21:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:28:17'
2026-06-05 21:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:28:22'
2026-06-05 21:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:28:25'
2026-06-05 21:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:28:26'
2026-06-05 21:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:28:27'
2026-06-05 21:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:28:29'
2026-06-05 21:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:28:30'
2026-06-05 21:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:28:31'
2026-06-05 21:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:28:31'
2026-06-05 21:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:28:31'
2026-06-05 21:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:28:33'
2026-06-05 21:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:28:33'
2026-06-05 21:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:28:35'
2026-06-05 21:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:28:39'
2026-06-05 21:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 21:28:41'
2026-06-05 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:28:48'
2026-06-05 21:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 28, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:28:49'
2026-06-05 21:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 2, 727121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15169, 'low': 1.15099, 'close': 1.15151, 'volume': 45.0} | asctime='2026-06-05 21:29:02'
2026-06-05 21:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 2, 727960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15355, 'low': 1.15282, 'close': 1.15283, 'volume': 45.0} | asctime='2026-06-05 21:29:02'
2026-06-05 21:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:29:02'
2026-06-05 21:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:29:02'
2026-06-05 21:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 21:29:05'
2026-06-05 21:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 21:29:07'
2026-06-05 21:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:29:08'
2026-06-05 21:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:29:09'
2026-06-05 21:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:29:11'
2026-06-05 21:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 21:29:19'
2026-06-05 21:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:29:37'
2026-06-05 21:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:29:37'
2026-06-05 21:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:29:39'
2026-06-05 21:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:29:39'
2026-06-05 21:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:29:41'
2026-06-05 21:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:29:45'
2026-06-05 21:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:29:47'
2026-06-05 21:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:29:47'
2026-06-05 21:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:29:48'
2026-06-05 21:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:29:50'
2026-06-05 21:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:29:51'
2026-06-05 21:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:29:51'
2026-06-05 21:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:29:51'
2026-06-05 21:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:29:53'
2026-06-05 21:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:29:55'
2026-06-05 21:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:29:56'
2026-06-05 21:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:29:57'
2026-06-05 21:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:29:59'
2026-06-05 21:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 29, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:29:59'
2026-06-05 21:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 1, 426876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15169, 'low': 1.15109, 'close': 1.15119, 'volume': 27.0} | asctime='2026-06-05 21:30:01'
2026-06-05 21:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 1, 428466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15355, 'low': 1.15284, 'close': 1.15323, 'volume': 27.0} | asctime='2026-06-05 21:30:01'
2026-06-05 21:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 1, 429567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15148, 'high': 1.1517, 'low': 1.15088, 'close': 1.15119, 'volume': 284.0} | asctime='2026-06-05 21:30:01'
2026-06-05 21:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 1, 430741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15304, 'high': 1.15359, 'low': 1.15282, 'close': 1.15323, 'volume': 284.0} | asctime='2026-06-05 21:30:01'
2026-06-05 21:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 1, 431802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15154, 'high': 1.15173, 'low': 1.15077, 'close': 1.15119, 'volume': 811.0} | asctime='2026-06-05 21:30:01'
2026-06-05 21:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 1, 432801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1531, 'high': 1.1538, 'low': 1.15282, 'close': 1.15323, 'volume': 811.0} | asctime='2026-06-05 21:30:01'
2026-06-05 21:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:30:01'
2026-06-05 21:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:30:05'
2026-06-05 21:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:30:05'
2026-06-05 21:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:30:09'
2026-06-05 21:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:30:23'
2026-06-05 21:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:30:23'
2026-06-05 21:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:30:25'
2026-06-05 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:30:27'
2026-06-05 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:30:29'
2026-06-05 21:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 21:30:34'
2026-06-05 21:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 21:30:34'
2026-06-05 21:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 21:30:34'
2026-06-05 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:30:35'
2026-06-05 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:30:36'
2026-06-05 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:30:36'
2026-06-05 21:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:30:37'
2026-06-05 21:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:30:39'
2026-06-05 21:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:30:44'
2026-06-05 21:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:30:44'
2026-06-05 21:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:30:45'
2026-06-05 21:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:30:45'
2026-06-05 21:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:30:45'
2026-06-05 21:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:30:45'
2026-06-05 21:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:30:46'
2026-06-05 21:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:30:46'
2026-06-05 21:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:30:46'
2026-06-05 21:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:30:46'
2026-06-05 21:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:30:47'
2026-06-05 21:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:30:47'
2026-06-05 21:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:30:47'
2026-06-05 21:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:30:48'
2026-06-05 21:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:30:50'
2026-06-05 21:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:30:52'
2026-06-05 21:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:30:56'
2026-06-05 21:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 30, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:30:58'
2026-06-05 21:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 0, 25766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15136, 'high': 1.15152, 'low': 1.1509, 'close': 1.15105, 'volume': 35.0} | asctime='2026-06-05 21:31:00'
2026-06-05 21:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 0, 27576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15369, 'low': 1.15296, 'close': 1.15333, 'volume': 35.0} | asctime='2026-06-05 21:31:00'
2026-06-05 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:31:00'
2026-06-05 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:31:00'
2026-06-05 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:31:00'
2026-06-05 21:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:31:02'
2026-06-05 21:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:31:03'
2026-06-05 21:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:31:03'
2026-06-05 21:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:31:04'
2026-06-05 21:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:31:05'
2026-06-05 21:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:31:05'
2026-06-05 21:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:31:06'
2026-06-05 21:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:31:08'
2026-06-05 21:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:31:09'
2026-06-05 21:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:31:13'
2026-06-05 21:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:31:13'
2026-06-05 21:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:31:14'
2026-06-05 21:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:31:16'
2026-06-05 21:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 21:31:22'
2026-06-05 21:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:31:23'
2026-06-05 21:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:31:24'
2026-06-05 21:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:31:28'
2026-06-05 21:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:31:29'
2026-06-05 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:31:30'
2026-06-05 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:31:33'
2026-06-05 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:31:34'
2026-06-05 21:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:31:35'
2026-06-05 21:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:31:35'
2026-06-05 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:31:36'
2026-06-05 21:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:31:42'
2026-06-05 21:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:31:42'
2026-06-05 21:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:31:44'
2026-06-05 21:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:31:46'
2026-06-05 21:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:31:46'
2026-06-05 21:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:31:55'
2026-06-05 21:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:31:56'
2026-06-05 21:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 31, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:31:58'
2026-06-05 21:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 0, 881089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15158, 'low': 1.15101, 'close': 1.15142, 'volume': 35.0} | asctime='2026-06-05 21:32:00'
2026-06-05 21:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 0, 882707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15358, 'low': 1.1528, 'close': 1.15298, 'volume': 35.0} | asctime='2026-06-05 21:32:00'
2026-06-05 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:32:00'
2026-06-05 21:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:32:01'
2026-06-05 21:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:32:02'
2026-06-05 21:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 21:32:03'
2026-06-05 21:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 21:32:03'
2026-06-05 21:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:32:04'
2026-06-05 21:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:32:06'
2026-06-05 21:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:32:06'
2026-06-05 21:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:32:06'
2026-06-05 21:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:32:07'
2026-06-05 21:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:32:08'
2026-06-05 21:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:32:10'
2026-06-05 21:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 21:32:12'
2026-06-05 21:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 21:32:12'
2026-06-05 21:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:32:16'
2026-06-05 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:32:18'
2026-06-05 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 21:32:18'
2026-06-05 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:32:18'
2026-06-05 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:32:18'
2026-06-05 21:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:32:20'
2026-06-05 21:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:32:20'
2026-06-05 21:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:32:21'
2026-06-05 21:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:32:23'
2026-06-05 21:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:32:23'
2026-06-05 21:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:32:24'
2026-06-05 21:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:32:25'
2026-06-05 21:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:32:27'
2026-06-05 21:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 21:32:29'
2026-06-05 21:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:32:29'
2026-06-05 21:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:32:30'
2026-06-05 21:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:32:31'
2026-06-05 21:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:32:31'
2026-06-05 21:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:32:32'
2026-06-05 21:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:32:32'
2026-06-05 21:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:32:33'
2026-06-05 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:32:34'
2026-06-05 21:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:32:35'
2026-06-05 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:32:36'
2026-06-05 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:32:36'
2026-06-05 21:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:32:37'
2026-06-05 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:32:39'
2026-06-05 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:32:40'
2026-06-05 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:32:40'
2026-06-05 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:32:40'
2026-06-05 21:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:32:43'
2026-06-05 21:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:32:43'
2026-06-05 21:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:32:49'
2026-06-05 21:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:32:51'
2026-06-05 21:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:32:58'
2026-06-05 21:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:32:59'
2026-06-05 21:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 32, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:32:59'
2026-06-05 21:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 0, 575290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15164, 'low': 1.15089, 'close': 1.15131, 'volume': 51.0} | asctime='2026-06-05 21:33:00'
2026-06-05 21:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 0, 576063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15347, 'low': 1.15297, 'close': 1.15311, 'volume': 51.0} | asctime='2026-06-05 21:33:00'
2026-06-05 21:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:33:00'
2026-06-05 21:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:33:00'
2026-06-05 21:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:33:03'
2026-06-05 21:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:33:05'
2026-06-05 21:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:33:10'
2026-06-05 21:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:33:10'
2026-06-05 21:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:33:11'
2026-06-05 21:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:33:16'
2026-06-05 21:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:33:17'
2026-06-05 21:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:33:17'
2026-06-05 21:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:33:18'
2026-06-05 21:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:33:18'
2026-06-05 21:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:33:19'
2026-06-05 21:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:33:23'
2026-06-05 21:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:33:24'
2026-06-05 21:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:33:24'
2026-06-05 21:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:33:24'
2026-06-05 21:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:33:25'
2026-06-05 21:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:33:27'
2026-06-05 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:33:51'
2026-06-05 21:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:33:52'
2026-06-05 21:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 21:33:53'
2026-06-05 21:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:33:53'
2026-06-05 21:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:33:55'
2026-06-05 21:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 21:33:56'
2026-06-05 21:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:33:56'
2026-06-05 21:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:33:57'
2026-06-05 21:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:33:57'
2026-06-05 21:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:33:57'
2026-06-05 21:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:33:58'
2026-06-05 21:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 33, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:33:59'
2026-06-05 21:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 5, 374118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15157, 'low': 1.15094, 'close': 1.15145, 'volume': 31.0} | asctime='2026-06-05 21:34:05'
2026-06-05 21:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 5, 375670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15375, 'low': 1.15292, 'close': 1.15301, 'volume': 31.0} | asctime='2026-06-05 21:34:05'
2026-06-05 21:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:34:05'
2026-06-05 21:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:34:06'
2026-06-05 21:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:34:06'
2026-06-05 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:34:07'
2026-06-05 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:34:07'
2026-06-05 21:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:34:08'
2026-06-05 21:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:34:09'
2026-06-05 21:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:34:10'
2026-06-05 21:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:34:11'
2026-06-05 21:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:34:13'
2026-06-05 21:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:34:15'
2026-06-05 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:34:23'
2026-06-05 21:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:34:25'
2026-06-05 21:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:34:26'
2026-06-05 21:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:34:27'
2026-06-05 21:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:34:37'
2026-06-05 21:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 21:34:49'
2026-06-05 21:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:34:51'
2026-06-05 21:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:34:53'
2026-06-05 21:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:34:54'
2026-06-05 21:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:34:54'
2026-06-05 21:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 34, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:34:55'
2026-06-05 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 1, 373374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15159, 'low': 1.15102, 'close': 1.15118, 'volume': 22.0} | asctime='2026-06-05 21:35:01'
2026-06-05 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 1, 374181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15346, 'low': 1.15283, 'close': 1.15346, 'volume': 22.0} | asctime='2026-06-05 21:35:01'
2026-06-05 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 1, 374664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15136, 'high': 1.15164, 'low': 1.15089, 'close': 1.15118, 'volume': 174.0} | asctime='2026-06-05 21:35:01'
2026-06-05 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 1, 375116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15316, 'high': 1.15375, 'low': 1.1528, 'close': 1.15346, 'volume': 174.0} | asctime='2026-06-05 21:35:01'
2026-06-05 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:35:01'
2026-06-05 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:35:01'
2026-06-05 21:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:35:04'
2026-06-05 21:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:35:05'
2026-06-05 21:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:35:05'
2026-06-05 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:35:07'
2026-06-05 21:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:35:13'
2026-06-05 21:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:35:13'
2026-06-05 21:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:35:15'
2026-06-05 21:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:35:15'
2026-06-05 21:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:35:15'
2026-06-05 21:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:35:16'
2026-06-05 21:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:35:16'
2026-06-05 21:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:35:17'
2026-06-05 21:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:35:17'
2026-06-05 21:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 21:35:19'
2026-06-05 21:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:35:20'
2026-06-05 21:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:35:21'
2026-06-05 21:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 21:35:21'
2026-06-05 21:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:35:26'
2026-06-05 21:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:35:27'
2026-06-05 21:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:35:31'
2026-06-05 21:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:35:32'
2026-06-05 21:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:35:33'
2026-06-05 21:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:35:34'
2026-06-05 21:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:35:34'
2026-06-05 21:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:35:35'
2026-06-05 21:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:35:37'
2026-06-05 21:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:35:39'
2026-06-05 21:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:35:39'
2026-06-05 21:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:35:42'
2026-06-05 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:35:43'
2026-06-05 21:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:35:47'
2026-06-05 21:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:35:47'
2026-06-05 21:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:35:49'
2026-06-05 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:35:50'
2026-06-05 21:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:35:51'
2026-06-05 21:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:35:51'
2026-06-05 21:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:35:52'
2026-06-05 21:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:35:52'
2026-06-05 21:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:35:53'
2026-06-05 21:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:35:54'
2026-06-05 21:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:35:55'
2026-06-05 21:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:35:57'
2026-06-05 21:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 35, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:35:57'
2026-06-05 21:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 0, 323344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1515, 'high': 1.15159, 'low': 1.151, 'close': 1.1511, 'volume': 45.0} | asctime='2026-06-05 21:36:00'
2026-06-05 21:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 0, 324204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15352, 'low': 1.15297, 'close': 1.15314, 'volume': 45.0} | asctime='2026-06-05 21:36:00'
2026-06-05 21:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:36:00'
2026-06-05 21:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:36:01'
2026-06-05 21:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:36:01'
2026-06-05 21:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:36:01'
2026-06-05 21:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:36:02'
2026-06-05 21:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 21:36:02'
2026-06-05 21:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:36:03'
2026-06-05 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:36:04'
2026-06-05 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:36:04'
2026-06-05 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:36:04'
2026-06-05 21:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:36:06'
2026-06-05 21:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:36:07'
2026-06-05 21:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:36:11'
2026-06-05 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:36:12'
2026-06-05 21:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:36:16'
2026-06-05 21:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:36:17'
2026-06-05 21:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:36:17'
2026-06-05 21:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:36:25'
2026-06-05 21:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:36:25'
2026-06-05 21:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:36:27'
2026-06-05 21:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:36:29'
2026-06-05 21:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:36:29'
2026-06-05 21:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:36:31'
2026-06-05 21:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:36:31'
2026-06-05 21:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:36:33'
2026-06-05 21:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:36:33'
2026-06-05 21:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:36:35'
2026-06-05 21:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:36:37'
2026-06-05 21:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:36:38'
2026-06-05 21:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:36:39'
2026-06-05 21:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:36:39'
2026-06-05 21:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:36:39'
2026-06-05 21:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:36:39'
2026-06-05 21:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:36:40'
2026-06-05 21:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:36:41'
2026-06-05 21:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:36:44'
2026-06-05 21:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:36:45'
2026-06-05 21:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:36:53'
2026-06-05 21:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:36:54'
2026-06-05 21:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 56, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:36:56'
2026-06-05 21:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 21:36:57'
2026-06-05 21:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:36:58'
2026-06-05 21:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 36, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:36:58'
2026-06-05 21:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 0, 422630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15155, 'low': 1.15097, 'close': 1.15126, 'volume': 43.0} | asctime='2026-06-05 21:37:00'
2026-06-05 21:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 0, 423446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15329, 'high': 1.15346, 'low': 1.15269, 'close': 1.1533, 'volume': 43.0} | asctime='2026-06-05 21:37:00'
2026-06-05 21:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:37:00'
2026-06-05 21:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:37:00'
2026-06-05 21:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:37:00'
2026-06-05 21:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:37:01'
2026-06-05 21:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:37:01'
2026-06-05 21:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:37:01'
2026-06-05 21:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:37:02'
2026-06-05 21:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:37:02'
2026-06-05 21:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:37:03'
2026-06-05 21:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:37:03'
2026-06-05 21:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:37:04'
2026-06-05 21:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:37:05'
2026-06-05 21:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:37:05'
2026-06-05 21:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:37:07'
2026-06-05 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:37:08'
2026-06-05 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:37:08'
2026-06-05 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:37:08'
2026-06-05 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:37:09'
2026-06-05 21:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:37:10'
2026-06-05 21:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:37:10'
2026-06-05 21:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:37:10'
2026-06-05 21:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:37:14'
2026-06-05 21:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:37:14'
2026-06-05 21:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:37:14'
2026-06-05 21:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:37:15'
2026-06-05 21:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:37:16'
2026-06-05 21:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:37:16'
2026-06-05 21:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:37:25'
2026-06-05 21:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:37:26'
2026-06-05 21:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 21:37:28'
2026-06-05 21:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:37:29'
2026-06-05 21:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:37:31'
2026-06-05 21:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:37:32'
2026-06-05 21:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:37:32'
2026-06-05 21:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:37:33'
2026-06-05 21:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:37:34'
2026-06-05 21:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 21:37:36'
2026-06-05 21:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:37:37'
2026-06-05 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:37:38'
2026-06-05 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:37:38'
2026-06-05 21:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:37:40'
2026-06-05 21:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:37:41'
2026-06-05 21:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 21:37:43'
2026-06-05 21:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:37:43'
2026-06-05 21:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:37:44'
2026-06-05 21:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:37:44'
2026-06-05 21:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:37:46'
2026-06-05 21:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:37:48'
2026-06-05 21:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:37:49'
2026-06-05 21:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 37, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:37:57'
2026-06-05 21:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 2, 122389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.1517, 'low': 1.151, 'close': 1.1511, 'volume': 50.0} | asctime='2026-06-05 21:38:02'
2026-06-05 21:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 2, 124257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.1535, 'low': 1.15276, 'close': 1.15338, 'volume': 50.0} | asctime='2026-06-05 21:38:02'
2026-06-05 21:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:38:02'
2026-06-05 21:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:38:02'
2026-06-05 21:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 21:38:03'
2026-06-05 21:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:38:04'
2026-06-05 21:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:38:04'
2026-06-05 21:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 21:38:06'
2026-06-05 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 21:38:10'
2026-06-05 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:38:10'
2026-06-05 21:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 21:38:11'
2026-06-05 21:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:38:11'
2026-06-05 21:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:38:13'
2026-06-05 21:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:38:14'
2026-06-05 21:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:38:14'
2026-06-05 21:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:38:14'
2026-06-05 21:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:38:15'
2026-06-05 21:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:38:16'
2026-06-05 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:38:18'
2026-06-05 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:38:18'
2026-06-05 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:38:18'
2026-06-05 21:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:38:20'
2026-06-05 21:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:38:22'
2026-06-05 21:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:38:27'
2026-06-05 21:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:38:28'
2026-06-05 21:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:38:29'
2026-06-05 21:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:38:29'
2026-06-05 21:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:38:30'
2026-06-05 21:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:38:30'
2026-06-05 21:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:38:30'
2026-06-05 21:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:38:31'
2026-06-05 21:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:38:36'
2026-06-05 21:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:38:37'
2026-06-05 21:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:38:39'
2026-06-05 21:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:38:40'
2026-06-05 21:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:38:42'
2026-06-05 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:38:45'
2026-06-05 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:38:45'
2026-06-05 21:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:38:48'
2026-06-05 21:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:38:49'
2026-06-05 21:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:38:53'
2026-06-05 21:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 38, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:38:54'
2026-06-05 21:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 2, 470973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15169, 'low': 1.15097, 'close': 1.15119, 'volume': 40.0} | asctime='2026-06-05 21:39:02'
2026-06-05 21:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 2, 472054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15347, 'low': 1.15291, 'close': 1.15323, 'volume': 40.0} | asctime='2026-06-05 21:39:02'
2026-06-05 21:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:39:02'
2026-06-05 21:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:39:02'
2026-06-05 21:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:39:03'
2026-06-05 21:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:39:04'
2026-06-05 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:39:07'
2026-06-05 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:39:08'
2026-06-05 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 21:39:08'
2026-06-05 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:39:08'
2026-06-05 21:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:39:10'
2026-06-05 21:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:39:12'
2026-06-05 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:39:14'
2026-06-05 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:39:14'
2026-06-05 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:39:15'
2026-06-05 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:39:16'
2026-06-05 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:39:16'
2026-06-05 21:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:39:21'
2026-06-05 21:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:39:23'
2026-06-05 21:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:39:24'
2026-06-05 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:39:25'
2026-06-05 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:39:25'
2026-06-05 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:39:26'
2026-06-05 21:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:39:27'
2026-06-05 21:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:39:28'
2026-06-05 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 21:39:29'
2026-06-05 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 21:39:32'
2026-06-05 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 21:39:32'
2026-06-05 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:39:32'
2026-06-05 21:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:39:33'
2026-06-05 21:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:39:39'
2026-06-05 21:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 40, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:39:40'
2026-06-05 21:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:39:40'
2026-06-05 21:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:39:41'
2026-06-05 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:39:43'
2026-06-05 21:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:39:44'
2026-06-05 21:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 21:39:45'
2026-06-05 21:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:39:46'
2026-06-05 21:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:39:47'
2026-06-05 21:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:39:47'
2026-06-05 21:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:39:49'
2026-06-05 21:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:39:50'
2026-06-05 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 39, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:39:57'
2026-06-05 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 0, 320899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15164, 'low': 1.15089, 'close': 1.15115, 'volume': 41.0} | asctime='2026-06-05 21:40:00'
2026-06-05 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 0, 323046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15353, 'low': 1.153, 'close': 1.15343, 'volume': 41.0} | asctime='2026-06-05 21:40:00'
2026-06-05 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 0, 324663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1515, 'high': 1.1517, 'low': 1.15089, 'close': 1.15115, 'volume': 219.0} | asctime='2026-06-05 21:40:00'
2026-06-05 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 0, 325944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15306, 'high': 1.15353, 'low': 1.15269, 'close': 1.15343, 'volume': 219.0} | asctime='2026-06-05 21:40:00'
2026-06-05 21:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:40:00'
2026-06-05 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:40:01'
2026-06-05 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:40:03'
2026-06-05 21:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:40:05'
2026-06-05 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:40:08'
2026-06-05 21:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:40:09'
2026-06-05 21:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:40:17'
2026-06-05 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:40:21'
2026-06-05 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:40:22'
2026-06-05 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 21:40:22'
2026-06-05 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:40:23'
2026-06-05 21:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:40:25'
2026-06-05 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:40:26'
2026-06-05 21:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:40:31'
2026-06-05 21:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:40:43'
2026-06-05 21:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:40:45'
2026-06-05 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 40, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:40:53'
2026-06-05 21:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 1, 371490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15147, 'low': 1.15097, 'close': 1.15119, 'volume': 17.0} | asctime='2026-06-05 21:41:01'
2026-06-05 21:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 1, 372614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15375, 'low': 1.15296, 'close': 1.15323, 'volume': 17.0} | asctime='2026-06-05 21:41:01'
2026-06-05 21:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:41:01'
2026-06-05 21:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:41:03'
2026-06-05 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:41:05'
2026-06-05 21:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:41:07'
2026-06-05 21:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:41:08'
2026-06-05 21:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 21:41:08'
2026-06-05 21:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:41:10'
2026-06-05 21:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:41:11'
2026-06-05 21:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:41:11'
2026-06-05 21:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:41:13'
2026-06-05 21:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:41:17'
2026-06-05 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:41:19'
2026-06-05 21:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 21:41:21'
2026-06-05 21:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:41:22'
2026-06-05 21:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:41:22'
2026-06-05 21:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:41:22'
2026-06-05 21:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:41:26'
2026-06-05 21:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:41:27'
2026-06-05 21:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:41:28'
2026-06-05 21:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:41:28'
2026-06-05 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:41:29'
2026-06-05 21:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:41:30'
2026-06-05 21:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:41:31'
2026-06-05 21:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:41:33'
2026-06-05 21:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:41:34'
2026-06-05 21:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:41:34'
2026-06-05 21:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:41:45'
2026-06-05 21:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:41:46'
2026-06-05 21:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:41:46'
2026-06-05 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:41:47'
2026-06-05 21:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:41:48'
2026-06-05 21:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 21:41:50'
2026-06-05 21:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:41:51'
2026-06-05 21:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:41:52'
2026-06-05 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:41:53'
2026-06-05 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:41:54'
2026-06-05 21:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:41:55'
2026-06-05 21:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 41, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:41:56'
2026-06-05 21:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 2, 569027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15161, 'low': 1.15106, 'close': 1.15154, 'volume': 38.0} | asctime='2026-06-05 21:42:02'
2026-06-05 21:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 2, 570991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15354, 'low': 1.15288, 'close': 1.1531, 'volume': 38.0} | asctime='2026-06-05 21:42:02'
2026-06-05 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:42:02'
2026-06-05 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:42:02'
2026-06-05 21:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:42:03'
2026-06-05 21:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:42:03'
2026-06-05 21:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:42:04'
2026-06-05 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:42:07'
2026-06-05 21:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:42:09'
2026-06-05 21:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:42:10'
2026-06-05 21:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:42:10'
2026-06-05 21:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:42:11'
2026-06-05 21:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:42:11'
2026-06-05 21:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:42:11'
2026-06-05 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:42:12'
2026-06-05 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:42:12'
2026-06-05 21:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:42:14'
2026-06-05 21:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:42:15'
2026-06-05 21:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:42:16'
2026-06-05 21:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:42:16'
2026-06-05 21:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:42:18'
2026-06-05 21:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:42:18'
2026-06-05 21:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:42:20'
2026-06-05 21:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:42:20'
2026-06-05 21:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:42:21'
2026-06-05 21:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:42:21'
2026-06-05 21:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:42:22'
2026-06-05 21:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:42:23'
2026-06-05 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:42:25'
2026-06-05 21:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:42:30'
2026-06-05 21:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:42:30'
2026-06-05 21:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:42:31'
2026-06-05 21:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:42:32'
2026-06-05 21:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:42:32'
2026-06-05 21:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:42:34'
2026-06-05 21:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:42:35'
2026-06-05 21:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:42:36'
2026-06-05 21:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 21:42:38'
2026-06-05 21:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:42:54'
2026-06-05 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:42:55'
2026-06-05 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 21:42:55'
2026-06-05 21:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 42, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:42:58'
2026-06-05 21:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 3, 918872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15148, 'high': 1.15154, 'low': 1.15098, 'close': 1.15136, 'volume': 40.0} | asctime='2026-06-05 21:43:03'
2026-06-05 21:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 3, 919777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15347, 'low': 1.15293, 'close': 1.15316, 'volume': 40.0} | asctime='2026-06-05 21:43:03'
2026-06-05 21:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:43:03'
2026-06-05 21:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:43:04'
2026-06-05 21:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:43:07'
2026-06-05 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:43:10'
2026-06-05 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:43:12'
2026-06-05 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 21:43:13'
2026-06-05 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:43:19'
2026-06-05 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:43:19'
2026-06-05 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:43:19'
2026-06-05 21:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:43:20'
2026-06-05 21:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:43:22'
2026-06-05 21:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:43:24'
2026-06-05 21:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:43:26'
2026-06-05 21:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:43:30'
2026-06-05 21:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:43:49'
2026-06-05 21:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:43:50'
2026-06-05 21:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:43:50'
2026-06-05 21:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:43:51'
2026-06-05 21:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:43:52'
2026-06-05 21:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:43:52'
2026-06-05 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:43:53'
2026-06-05 21:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:43:54'
2026-06-05 21:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:43:54'
2026-06-05 21:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:43:55'
2026-06-05 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:43:56'
2026-06-05 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:43:57'
2026-06-05 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:43:58'
2026-06-05 21:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 43, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:43:59'
2026-06-05 21:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 1, 268871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15157, 'low': 1.151, 'close': 1.15145, 'volume': 28.0} | asctime='2026-06-05 21:44:01'
2026-06-05 21:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 1, 269860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15337, 'low': 1.1528, 'close': 1.15301, 'volume': 28.0} | asctime='2026-06-05 21:44:01'
2026-06-05 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:44:01'
2026-06-05 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:44:01'
2026-06-05 21:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:44:02'
2026-06-05 21:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:44:03'
2026-06-05 21:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:44:11'
2026-06-05 21:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:44:12'
2026-06-05 21:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:44:12'
2026-06-05 21:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:44:13'
2026-06-05 21:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:44:14'
2026-06-05 21:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:44:20'
2026-06-05 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:44:21'
2026-06-05 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:44:21'
2026-06-05 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:44:21'
2026-06-05 21:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:44:22'
2026-06-05 21:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:44:22'
2026-06-05 21:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:44:23'
2026-06-05 21:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 21:44:23'
2026-06-05 21:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:44:23'
2026-06-05 21:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:44:24'
2026-06-05 21:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:44:26'
2026-06-05 21:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:44:28'
2026-06-05 21:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:44:32'
2026-06-05 21:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:44:32'
2026-06-05 21:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:44:33'
2026-06-05 21:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:44:33'
2026-06-05 21:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:44:34'
2026-06-05 21:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:44:34'
2026-06-05 21:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:44:36'
2026-06-05 21:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:44:37'
2026-06-05 21:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:44:38'
2026-06-05 21:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:44:39'
2026-06-05 21:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:44:40'
2026-06-05 21:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:44:43'
2026-06-05 21:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:44:44'
2026-06-05 21:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:44:44'
2026-06-05 21:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:44:45'
2026-06-05 21:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:44:46'
2026-06-05 21:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:44:46'
2026-06-05 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:44:48'
2026-06-05 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:44:48'
2026-06-05 21:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:44:49'
2026-06-05 21:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:44:52'
2026-06-05 21:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:44:54'
2026-06-05 21:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 44, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:44:55'
2026-06-05 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 3, 468302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15149, 'low': 1.15106, 'close': 1.1511, 'volume': 44.0} | asctime='2026-06-05 21:45:03'
2026-06-05 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 3, 470463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15384, 'low': 1.15289, 'close': 1.15384, 'volume': 44.0} | asctime='2026-06-05 21:45:03'
2026-06-05 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 3, 471650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15123, 'high': 1.15161, 'low': 1.15097, 'close': 1.1511, 'volume': 167.0} | asctime='2026-06-05 21:45:03'
2026-06-05 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 3, 472547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15375, 'high': 1.15384, 'low': 1.1528, 'close': 1.15384, 'volume': 167.0} | asctime='2026-06-05 21:45:03'
2026-06-05 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 3, 473440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15136, 'high': 1.1517, 'low': 1.15089, 'close': 1.1511, 'volume': 560.0} | asctime='2026-06-05 21:45:03'
2026-06-05 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 3, 474229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15316, 'high': 1.15384, 'low': 1.15269, 'close': 1.15384, 'volume': 560.0} | asctime='2026-06-05 21:45:03'
2026-06-05 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:45:03'
2026-06-05 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:45:04'
2026-06-05 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:45:04'
2026-06-05 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:45:04'
2026-06-05 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:45:04'
2026-06-05 21:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:45:05'
2026-06-05 21:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:45:08'
2026-06-05 21:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:45:09'
2026-06-05 21:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:45:09'
2026-06-05 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:45:11'
2026-06-05 21:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:45:13'
2026-06-05 21:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:45:14'
2026-06-05 21:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:45:15'
2026-06-05 21:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:45:15'
2026-06-05 21:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:45:57'
2026-06-05 21:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:45:58'
2026-06-05 21:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 45, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:45:58'
2026-06-05 21:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 1, 418181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.1511, 'low': 1.151, 'close': 1.15106, 'volume': 17.0} | asctime='2026-06-05 21:46:01'
2026-06-05 21:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 1, 420030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.15384, 'low': 1.15374, 'close': 1.1538, 'volume': 17.0} | asctime='2026-06-05 21:46:01'
2026-06-05 21:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:46:01'
2026-06-05 21:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:46:01'
2026-06-05 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:46:02'
2026-06-05 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:46:11'
2026-06-05 21:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:46:12'
2026-06-05 21:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:46:12'
2026-06-05 21:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:46:15'
2026-06-05 21:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:46:15'
2026-06-05 21:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:46:16'
2026-06-05 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:46:25'
2026-06-05 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:46:25'
2026-06-05 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:46:25'
2026-06-05 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:46:25'
2026-06-05 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:46:25'
2026-06-05 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:46:26'
2026-06-05 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:46:26'
2026-06-05 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:46:28'
2026-06-05 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:46:28'
2026-06-05 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:46:28'
2026-06-05 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:46:28'
2026-06-05 21:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:46:30'
2026-06-05 21:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:46:30'
2026-06-05 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:46:32'
2026-06-05 21:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:46:33'
2026-06-05 21:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 21:46:33'
2026-06-05 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:46:34'
2026-06-05 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 21:46:34'
2026-06-05 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:46:34'
2026-06-05 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:46:34'
2026-06-05 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:46:34'
2026-06-05 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:46:34'
2026-06-05 21:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:46:35'
2026-06-05 21:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:46:35'
2026-06-05 21:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:46:38'
2026-06-05 21:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:46:41'
2026-06-05 21:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:46:43'
2026-06-05 21:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 21:46:44'
2026-06-05 21:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:46:44'
2026-06-05 21:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:46:45'
2026-06-05 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:46:54'
2026-06-05 21:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:46:58'
2026-06-05 21:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:46:59'
2026-06-05 21:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 46, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:46:59'
2026-06-05 21:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 0, 666523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.1511, 'low': 1.15094, 'close': 1.15109, 'volume': 43.0} | asctime='2026-06-05 21:47:00'
2026-06-05 21:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 0, 667290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15381, 'high': 1.15384, 'low': 1.15368, 'close': 1.15383, 'volume': 43.0} | asctime='2026-06-05 21:47:00'
2026-06-05 21:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:47:00'
2026-06-05 21:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:47:01'
2026-06-05 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:47:02'
2026-06-05 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:47:02'
2026-06-05 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:47:02'
2026-06-05 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:47:02'
2026-06-05 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:47:02'
2026-06-05 21:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:47:03'
2026-06-05 21:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:47:03'
2026-06-05 21:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 21:47:05'
2026-06-05 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:47:06'
2026-06-05 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:47:06'
2026-06-05 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:47:06'
2026-06-05 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 21:47:06'
2026-06-05 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:47:07'
2026-06-05 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:47:10'
2026-06-05 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:47:10'
2026-06-05 21:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:47:13'
2026-06-05 21:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:47:13'
2026-06-05 21:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:47:43'
2026-06-05 21:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:47:45'
2026-06-05 21:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:47:48'
2026-06-05 21:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:47:48'
2026-06-05 21:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:47:48'
2026-06-05 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:47:53'
2026-06-05 21:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 47, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:47:54'
2026-06-05 21:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 2, 115659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.1511, 'low': 1.15097, 'close': 1.1511, 'volume': 26.0} | asctime='2026-06-05 21:48:02'
2026-06-05 21:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 2, 117053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15384, 'low': 1.15371, 'close': 1.15384, 'volume': 26.0} | asctime='2026-06-05 21:48:02'
2026-06-05 21:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:48:02'
2026-06-05 21:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:48:03'
2026-06-05 21:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:48:04'
2026-06-05 21:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:48:04'
2026-06-05 21:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:48:05'
2026-06-05 21:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:48:05'
2026-06-05 21:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:48:06'
2026-06-05 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:48:12'
2026-06-05 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 21:48:12'
2026-06-05 21:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 21:48:13'
2026-06-05 21:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 21:48:14'
2026-06-05 21:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 21:48:14'
2026-06-05 21:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 21:48:14'
2026-06-05 21:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:48:16'
2026-06-05 21:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:48:17'
2026-06-05 21:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:48:36'
2026-06-05 21:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:48:36'
2026-06-05 21:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:48:37'
2026-06-05 21:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:48:39'
2026-06-05 21:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:48:39'
2026-06-05 21:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:48:40'
2026-06-05 21:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:48:46'
2026-06-05 21:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:48:47'
2026-06-05 21:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:48:48'
2026-06-05 21:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:48:49'
2026-06-05 21:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:48:50'
2026-06-05 21:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:48:51'
2026-06-05 21:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:48:52'
2026-06-05 21:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:48:52'
2026-06-05 21:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 21:48:53'
2026-06-05 21:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:48:53'
2026-06-05 21:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 21:48:54'
2026-06-05 21:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:48:54'
2026-06-05 21:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:48:56'
2026-06-05 21:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 48, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:48:58'
2026-06-05 21:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 3, 416891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.1511, 'low': 1.15095, 'close': 1.15106, 'volume': 35.0} | asctime='2026-06-05 21:49:03'
2026-06-05 21:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 3, 417662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.15384, 'low': 1.15369, 'close': 1.1538, 'volume': 35.0} | asctime='2026-06-05 21:49:03'
2026-06-05 21:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:49:03'
2026-06-05 21:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:49:03'
2026-06-05 21:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:49:04'
2026-06-05 21:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 21:49:04'
2026-06-05 21:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 21:49:05'
2026-06-05 21:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:49:05'
2026-06-05 21:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 21:49:10'
2026-06-05 21:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 21:49:10'
2026-06-05 21:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 21:49:11'
2026-06-05 21:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:49:11'
2026-06-05 21:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:49:12'
2026-06-05 21:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:49:13'
2026-06-05 21:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 21:49:13'
2026-06-05 21:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:49:14'
2026-06-05 21:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 21:49:14'
2026-06-05 21:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:49:14'
2026-06-05 21:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:49:41'
2026-06-05 21:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:49:45'
2026-06-05 21:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:49:46'
2026-06-05 21:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:49:47'
2026-06-05 21:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:49:47'
2026-06-05 21:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:49:49'
2026-06-05 21:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:49:49'
2026-06-05 21:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:49:49'
2026-06-05 21:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:49:49'
2026-06-05 21:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:49:51'
2026-06-05 21:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 49, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 21:49:51'
2026-06-05 21:51:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 51, 26, 414129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15109, 'low': 1.15092, 'close': 1.15109, 'volume': 27.0} | asctime='2026-06-05 21:51:26'
2026-06-05 21:51:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 51, 26, 415722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15383, 'low': 1.15366, 'close': 1.15383, 'volume': 27.0} | asctime='2026-06-05 21:51:26'
2026-06-05 21:51:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 51, 26, 417052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15108, 'high': 1.1511, 'low': 1.15092, 'close': 1.15109, 'volume': 148.0} | asctime='2026-06-05 21:51:26'
2026-06-05 21:51:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 51, 26, 418504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15382, 'high': 1.15384, 'low': 1.15366, 'close': 1.15383, 'volume': 148.0} | asctime='2026-06-05 21:51:26'
2026-06-05 21:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 51, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:51:26'
2026-06-05 21:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 51, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 21:51:30'
2026-06-05 21:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 51, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 21:51:40'
2026-06-05 21:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 51, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 21:51:56'
2026-06-05 21:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 1, 313087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15164, 'low': 1.15153, 'close': 1.15158, 'volume': 4.0} | asctime='2026-06-05 21:52:01'
2026-06-05 21:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 1, 313907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15254, 'low': 1.15243, 'close': 1.15248, 'volume': 4.0} | asctime='2026-06-05 21:52:01'
2026-06-05 21:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:52:01'
2026-06-05 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:52:02'
2026-06-05 21:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-05 21:52:04'
2026-06-05 21:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:52:07'
2026-06-05 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:52:08'
2026-06-05 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:52:08'
2026-06-05 21:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:52:10'
2026-06-05 21:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:52:12'
2026-06-05 21:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:52:16'
2026-06-05 21:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:52:16'
2026-06-05 21:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:52:18'
2026-06-05 21:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:52:19'
2026-06-05 21:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:52:20'
2026-06-05 21:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:52:27'
2026-06-05 21:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:52:28'
2026-06-05 21:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-05 21:52:30'
2026-06-05 21:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 21:52:30'
2026-06-05 21:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:52:32'
2026-06-05 21:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:52:34'
2026-06-05 21:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:52:47'
2026-06-05 21:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:52:47'
2026-06-05 21:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:52:48'
2026-06-05 21:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:52:54'
2026-06-05 21:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:52:54'
2026-06-05 21:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:52:56'
2026-06-05 21:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:52:59'
2026-06-05 21:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 52, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:52:59'
2026-06-05 21:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 0, 412551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15175, 'low': 1.15116, 'close': 1.15116, 'volume': 27.0} | asctime='2026-06-05 21:53:00'
2026-06-05 21:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 0, 414021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15286, 'low': 1.15229, 'close': 1.15248, 'volume': 27.0} | asctime='2026-06-05 21:53:00'
2026-06-05 21:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:53:00'
2026-06-05 21:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:53:02'
2026-06-05 21:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:53:04'
2026-06-05 21:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:53:06'
2026-06-05 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:53:18'
2026-06-05 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:53:18'
2026-06-05 21:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:53:24'
2026-06-05 21:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:53:26'
2026-06-05 21:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:53:36'
2026-06-05 21:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:53:46'
2026-06-05 21:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:53:46'
2026-06-05 21:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:53:46'
2026-06-05 21:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:53:48'
2026-06-05 21:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:53:50'
2026-06-05 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:53:52'
2026-06-05 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 21:53:53'
2026-06-05 21:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:53:54'
2026-06-05 21:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:53:54'
2026-06-05 21:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:53:54'
2026-06-05 21:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:53:55'
2026-06-05 21:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:53:55'
2026-06-05 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:53:56'
2026-06-05 21:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 53, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:53:57'
2026-06-05 21:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 0, 262484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15153, 'low': 1.15103, 'close': 1.15153, 'volume': 23.0} | asctime='2026-06-05 21:54:00'
2026-06-05 21:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 0, 263534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15275, 'low': 1.15231, 'close': 1.15243, 'volume': 23.0} | asctime='2026-06-05 21:54:00'
2026-06-05 21:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:54:00'
2026-06-05 21:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:54:01'
2026-06-05 21:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:54:03'
2026-06-05 21:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:54:11'
2026-06-05 21:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 21:54:12'
2026-06-05 21:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:54:17'
2026-06-05 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:54:18'
2026-06-05 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:54:18'
2026-06-05 21:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 21:54:20'
2026-06-05 21:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 21:54:21'
2026-06-05 21:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 21:54:21'
2026-06-05 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 21:54:23'
2026-06-05 21:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:54:25'
2026-06-05 21:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:54:26'
2026-06-05 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:54:27'
2026-06-05 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:54:27'
2026-06-05 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:54:27'
2026-06-05 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:54:27'
2026-06-05 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:54:27'
2026-06-05 21:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 21:54:29'
2026-06-05 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:54:31'
2026-06-05 21:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:54:32'
2026-06-05 21:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:54:32'
2026-06-05 21:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:54:32'
2026-06-05 21:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:54:33'
2026-06-05 21:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 21:54:35'
2026-06-05 21:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:54:40'
2026-06-05 21:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:54:40'
2026-06-05 21:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-05 21:54:40'
2026-06-05 21:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:54:41'
2026-06-05 21:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 54, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:54:50'
2026-06-05 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 1, 461527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15174, 'low': 1.15092, 'close': 1.15123, 'volume': 31.0} | asctime='2026-06-05 21:55:01'
2026-06-05 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 1, 463031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15296, 'low': 1.15229, 'close': 1.15279, 'volume': 31.0} | asctime='2026-06-05 21:55:01'
2026-06-05 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 1, 464687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15153, 'high': 1.15175, 'low': 1.15092, 'close': 1.15123, 'volume': 85.0} | asctime='2026-06-05 21:55:01'
2026-06-05 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 1, 465615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15243, 'high': 1.15296, 'low': 1.15229, 'close': 1.15279, 'volume': 85.0} | asctime='2026-06-05 21:55:01'
2026-06-05 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 21:55:01'
2026-06-05 21:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:55:02'
2026-06-05 21:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:55:05'
2026-06-05 21:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:55:06'
2026-06-05 21:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 21:55:07'
2026-06-05 21:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:55:08'
2026-06-05 21:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 21:55:11'
2026-06-05 21:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 21:55:13'
2026-06-05 21:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-05 21:55:14'
2026-06-05 21:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:55:19'
2026-06-05 21:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:55:20'
2026-06-05 21:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 21:55:21'
2026-06-05 21:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 21:55:28'
2026-06-05 21:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:55:35'
2026-06-05 21:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:55:36'
2026-06-05 21:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:55:41'
2026-06-05 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:55:43'
2026-06-05 21:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 21:55:44'
2026-06-05 21:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 21:55:45'
2026-06-05 21:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 21:55:53'
2026-06-05 21:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 21:55:55'
2026-06-05 21:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 55, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:55:55'
2026-06-05 21:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 3, 411015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15152, 'high': 1.15172, 'low': 1.15106, 'close': 1.15106, 'volume': 22.0} | asctime='2026-06-05 21:56:03'
2026-06-05 21:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 3, 412118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.1528, 'low': 1.15223, 'close': 1.15262, 'volume': 22.0} | asctime='2026-06-05 21:56:03'
2026-06-05 21:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:56:03'
2026-06-05 21:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 21:56:06'
2026-06-05 21:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 21:56:10'
2026-06-05 21:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 21:56:10'
2026-06-05 21:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:56:11'
2026-06-05 21:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 21:56:12'
2026-06-05 21:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:56:13'
2026-06-05 21:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:56:15'
2026-06-05 21:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:56:16'
2026-06-05 21:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 21:56:17'
2026-06-05 21:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:56:21'
2026-06-05 21:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 21:56:21'
2026-06-05 21:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 21:56:22'
2026-06-05 21:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 21:56:23'
2026-06-05 21:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 21:56:27'
2026-06-05 21:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:56:39'
2026-06-05 21:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 21:56:41'
2026-06-05 21:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 21:56:42'
2026-06-05 21:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:56:43'
2026-06-05 21:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:56:45'
2026-06-05 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 21:56:49'
2026-06-05 21:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:56:51'
2026-06-05 21:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:56:52'
2026-06-05 21:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 56, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 21:56:57'
2026-06-05 21:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 3, 362162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15156, 'low': 1.15088, 'close': 1.15101, 'volume': 24.0} | asctime='2026-06-05 21:57:03'
2026-06-05 21:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 3, 363794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15302, 'low': 1.15224, 'close': 1.15257, 'volume': 24.0} | asctime='2026-06-05 21:57:03'
2026-06-05 21:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 21:57:03'
2026-06-05 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-05 21:57:06'
2026-06-05 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 21:57:06'
2026-06-05 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:57:07'
2026-06-05 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 21:57:07'
2026-06-05 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 21:57:07'
2026-06-05 21:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:57:08'
2026-06-05 21:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:57:09'
2026-06-05 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:57:10'
2026-06-05 21:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 21:57:14'
2026-06-05 21:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:57:15'
2026-06-05 21:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:57:15'
2026-06-05 21:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 21:57:17'
2026-06-05 21:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 21:57:25'
2026-06-05 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 21:57:37'
2026-06-05 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 21:57:51'
2026-06-05 21:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 57, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:57:59'
2026-06-05 21:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 1, 710973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15159, 'low': 1.15073, 'close': 1.15141, 'volume': 17.0} | asctime='2026-06-05 21:58:01'
2026-06-05 21:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 1, 711905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15328, 'low': 1.15229, 'close': 1.15231, 'volume': 17.0} | asctime='2026-06-05 21:58:01'
2026-06-05 21:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:58:01'
2026-06-05 21:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:58:03'
2026-06-05 21:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:58:11'
2026-06-05 21:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 21:58:13'
2026-06-05 21:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:58:14'
2026-06-05 21:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 21:58:14'
2026-06-05 21:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:58:15'
2026-06-05 21:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:58:17'
2026-06-05 21:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:58:22'
2026-06-05 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:58:23'
2026-06-05 21:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 21:58:25'
2026-06-05 21:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 21:58:42'
2026-06-05 21:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 21:58:43'
2026-06-05 21:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 21:58:44'
2026-06-05 21:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 21:58:44'
2026-06-05 21:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 21:58:45'
2026-06-05 21:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:58:47'
2026-06-05 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 21:58:50'
2026-06-05 21:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 21:58:53'
2026-06-05 21:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 21:58:55'
2026-06-05 21:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 21:58:55'
2026-06-05 21:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 21:58:55'
2026-06-05 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 21:58:57'
2026-06-05 21:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 58, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 21:58:59'
2026-06-05 21:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 3, 10311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15157, 'low': 1.15091, 'close': 1.15146, 'volume': 24.0} | asctime='2026-06-05 21:59:03'
2026-06-05 21:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 3, 19905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15295, 'low': 1.15228, 'close': 1.15236, 'volume': 24.0} | asctime='2026-06-05 21:59:03'
2026-06-05 21:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:59:03'
2026-06-05 21:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 21:59:03'
2026-06-05 21:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:59:04'
2026-06-05 21:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 21:59:11'
2026-06-05 21:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 21:59:12'
2026-06-05 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 21:59:23'
2026-06-05 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 21:59:23'
2026-06-05 21:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 21:59:24'
2026-06-05 21:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 21:59:25'
2026-06-05 21:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 21:59:27'
2026-06-05 21:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 21:59:29'
2026-06-05 21:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 21:59:29'
2026-06-05 21:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 21:59:31'
2026-06-05 21:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 21:59:41'
2026-06-05 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 21, 59, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 21:59:59'
2026-06-05 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 0, 9939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15171, 'low': 1.15102, 'close': 1.15137, 'volume': 15.0} | asctime='2026-06-05 22:00:00'
2026-06-05 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 0, 11770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.1529, 'low': 1.15255, 'close': 1.15269, 'volume': 15.0} | asctime='2026-06-05 22:00:00'
2026-06-05 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 0, 13257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15152, 'high': 1.15172, 'low': 1.15073, 'close': 1.15137, 'volume': 102.0} | asctime='2026-06-05 22:00:00'
2026-06-05 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 0, 15489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15242, 'high': 1.15328, 'low': 1.15223, 'close': 1.15269, 'volume': 102.0} | asctime='2026-06-05 22:00:00'
2026-06-05 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 0, 16722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15108, 'high': 1.15175, 'low': 1.15073, 'close': 1.15137, 'volume': 335.0} | asctime='2026-06-05 22:00:00'
2026-06-05 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 0, 17791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15382, 'high': 1.15384, 'low': 1.15223, 'close': 1.15269, 'volume': 335.0} | asctime='2026-06-05 22:00:00'
2026-06-05 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:00:00'
2026-06-05 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:00:02'
2026-06-05 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:00:02'
2026-06-05 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:00:02'
2026-06-05 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:00:03'
2026-06-05 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:00:05'
2026-06-05 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:00:05'
2026-06-05 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:00:05'
2026-06-05 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:00:07'
2026-06-05 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:00:11'
2026-06-05 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:00:11'
2026-06-05 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:00:14'
2026-06-05 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:00:14'
2026-06-05 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 22:00:14'
2026-06-05 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:00:14'
2026-06-05 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:00:17'
2026-06-05 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:00:20'
2026-06-05 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:00:20'
2026-06-05 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:00:20'
2026-06-05 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:00:22'
2026-06-05 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:00:22'
2026-06-05 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:00:31'
2026-06-05 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:00:31'
2026-06-05 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:00:33'
2026-06-05 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:00:38'
2026-06-05 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:00:41'
2026-06-05 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:00:52'
2026-06-05 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:00:53'
2026-06-05 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 0, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:00:55'
2026-06-05 22:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 1, 458872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15148, 'low': 1.15082, 'close': 1.15101, 'volume': 29.0} | asctime='2026-06-05 22:01:01'
2026-06-05 22:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 1, 459883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15309, 'low': 1.15236, 'close': 1.15281, 'volume': 29.0} | asctime='2026-06-05 22:01:01'
2026-06-05 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:01:01'
2026-06-05 22:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:01:03'
2026-06-05 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:01:04'
2026-06-05 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:01:05'
2026-06-05 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:01:06'
2026-06-05 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:01:08'
2026-06-05 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:01:09'
2026-06-05 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:01:11'
2026-06-05 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:01:15'
2026-06-05 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:01:22'
2026-06-05 22:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:01:29'
2026-06-05 22:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:01:29'
2026-06-05 22:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:01:29'
2026-06-05 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:01:33'
2026-06-05 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:01:33'
2026-06-05 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:01:34'
2026-06-05 22:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:01:35'
2026-06-05 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:01:37'
2026-06-05 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:01:38'
2026-06-05 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:01:38'
2026-06-05 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:01:41'
2026-06-05 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:01:42'
2026-06-05 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:01:42'
2026-06-05 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:01:43'
2026-06-05 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:01:43'
2026-06-05 22:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:01:44'
2026-06-05 22:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:01:45'
2026-06-05 22:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:01:45'
2026-06-05 22:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:01:45'
2026-06-05 22:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:01:46'
2026-06-05 22:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:01:47'
2026-06-05 22:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:01:47'
2026-06-05 22:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:01:48'
2026-06-05 22:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:01:48'
2026-06-05 22:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:01:49'
2026-06-05 22:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:01:49'
2026-06-05 22:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:01:51'
2026-06-05 22:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:01:51'
2026-06-05 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:01:53'
2026-06-05 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:01:53'
2026-06-05 22:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:01:54'
2026-06-05 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:01:55'
2026-06-05 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:01:55'
2026-06-05 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 1, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:01:55'
2026-06-05 22:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 1, 807637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15141, 'low': 1.15088, 'close': 1.151, 'volume': 44.0} | asctime='2026-06-05 22:02:01'
2026-06-05 22:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 1, 808674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15373, 'low': 1.15231, 'close': 1.15328, 'volume': 44.0} | asctime='2026-06-05 22:02:01'
2026-06-05 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:02:01'
2026-06-05 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:02:03'
2026-06-05 22:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:02:04'
2026-06-05 22:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:02:04'
2026-06-05 22:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:02:04'
2026-06-05 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:02:05'
2026-06-05 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:02:05'
2026-06-05 22:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:02:07'
2026-06-05 22:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:02:07'
2026-06-05 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:02:08'
2026-06-05 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:02:09'
2026-06-05 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:02:10'
2026-06-05 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:02:11'
2026-06-05 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:02:11'
2026-06-05 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:02:11'
2026-06-05 22:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:02:12'
2026-06-05 22:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:02:12'
2026-06-05 22:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:02:12'
2026-06-05 22:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:02:13'
2026-06-05 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:02:14'
2026-06-05 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:02:14'
2026-06-05 22:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:02:17'
2026-06-05 22:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:02:19'
2026-06-05 22:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:02:19'
2026-06-05 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:02:27'
2026-06-05 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:02:27'
2026-06-05 22:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:02:33'
2026-06-05 22:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:02:35'
2026-06-05 22:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:02:37'
2026-06-05 22:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:02:39'
2026-06-05 22:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:02:40'
2026-06-05 22:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:02:40'
2026-06-05 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:02:41'
2026-06-05 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:02:41'
2026-06-05 22:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:02:43'
2026-06-05 22:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:02:43'
2026-06-05 22:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:02:43'
2026-06-05 22:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:02:44'
2026-06-05 22:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 44, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:02:44'
2026-06-05 22:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:02:45'
2026-06-05 22:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:02:47'
2026-06-05 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:02:49'
2026-06-05 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:02:50'
2026-06-05 22:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:02:51'
2026-06-05 22:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:02:51'
2026-06-05 22:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:02:52'
2026-06-05 22:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:02:52'
2026-06-05 22:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:02:53'
2026-06-05 22:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:02:54'
2026-06-05 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:02:55'
2026-06-05 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:02:55'
2026-06-05 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:02:56'
2026-06-05 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-05 22:02:56'
2026-06-05 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-05 22:02:56'
2026-06-05 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-05 22:02:56'
2026-06-05 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:02:56'
2026-06-05 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:02:56'
2026-06-05 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 22:02:57'
2026-06-05 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:02:57'
2026-06-05 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:02:57'
2026-06-05 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:02:57'
2026-06-05 22:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:02:59'
2026-06-05 22:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 2, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:02:59'
2026-06-05 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 0, 606792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15145, 'low': 1.15073, 'close': 1.15095, 'volume': 63.0} | asctime='2026-06-05 22:03:00'
2026-06-05 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 0, 607656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15351, 'low': 1.15229, 'close': 1.15323, 'volume': 63.0} | asctime='2026-06-05 22:03:00'
2026-06-05 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:03:00'
2026-06-05 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:03:01'
2026-06-05 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:03:01'
2026-06-05 22:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:03:03'
2026-06-05 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:03:04'
2026-06-05 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:03:04'
2026-06-05 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:03:05'
2026-06-05 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:03:05'
2026-06-05 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 22:03:06'
2026-06-05 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:03:06'
2026-06-05 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:03:06'
2026-06-05 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:03:06'
2026-06-05 22:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:03:07'
2026-06-05 22:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:03:07'
2026-06-05 22:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:03:08'
2026-06-05 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:03:09'
2026-06-05 22:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:03:10'
2026-06-05 22:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:03:12'
2026-06-05 22:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:03:12'
2026-06-05 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:03:13'
2026-06-05 22:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:03:14'
2026-06-05 22:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:03:14'
2026-06-05 22:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:03:16'
2026-06-05 22:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:03:16'
2026-06-05 22:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:03:17'
2026-06-05 22:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:03:19'
2026-06-05 22:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:03:19'
2026-06-05 22:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:03:19'
2026-06-05 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 22:03:21'
2026-06-05 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:03:21'
2026-06-05 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 22:03:21'
2026-06-05 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:03:22'
2026-06-05 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:03:22'
2026-06-05 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:03:22'
2026-06-05 22:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:03:25'
2026-06-05 22:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:03:26'
2026-06-05 22:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:03:28'
2026-06-05 22:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:03:28'
2026-06-05 22:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:03:30'
2026-06-05 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:03:31'
2026-06-05 22:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:03:32'
2026-06-05 22:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:03:33'
2026-06-05 22:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:03:34'
2026-06-05 22:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:03:36'
2026-06-05 22:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:03:37'
2026-06-05 22:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:03:39'
2026-06-05 22:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:03:39'
2026-06-05 22:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:03:39'
2026-06-05 22:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:03:41'
2026-06-05 22:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:03:41'
2026-06-05 22:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:03:41'
2026-06-05 22:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:03:41'
2026-06-05 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:03:43'
2026-06-05 22:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:03:45'
2026-06-05 22:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:03:46'
2026-06-05 22:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:03:46'
2026-06-05 22:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:03:46'
2026-06-05 22:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:03:47'
2026-06-05 22:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:03:47'
2026-06-05 22:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:03:47'
2026-06-05 22:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:03:47'
2026-06-05 22:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:03:49'
2026-06-05 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:03:50'
2026-06-05 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:03:50'
2026-06-05 22:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:03:52'
2026-06-05 22:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-05 22:03:52'
2026-06-05 22:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:03:52'
2026-06-05 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:03:53'
2026-06-05 22:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:03:55'
2026-06-05 22:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:03:57'
2026-06-05 22:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:03:57'
2026-06-05 22:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:03:58'
2026-06-05 22:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:03:58'
2026-06-05 22:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:03:59'
2026-06-05 22:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:03:59'
2026-06-05 22:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 3, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:03:59'
2026-06-05 22:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 0, 706039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15146, 'low': 1.15067, 'close': 1.15116, 'volume': 76.0} | asctime='2026-06-05 22:04:00'
2026-06-05 22:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 0, 706909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15351, 'low': 1.15229, 'close': 1.15272, 'volume': 76.0} | asctime='2026-06-05 22:04:00'
2026-06-05 22:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:04:00'
2026-06-05 22:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:04:00'
2026-06-05 22:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:04:01'
2026-06-05 22:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-05 22:04:01'
2026-06-05 22:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 22:04:01'
2026-06-05 22:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:04:01'
2026-06-05 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:04:02'
2026-06-05 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:04:02'
2026-06-05 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:04:02'
2026-06-05 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:04:02'
2026-06-05 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:04:03'
2026-06-05 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:04:03'
2026-06-05 22:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:04:04'
2026-06-05 22:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:04:04'
2026-06-05 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:04:05'
2026-06-05 22:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:04:07'
2026-06-05 22:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:04:07'
2026-06-05 22:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:04:07'
2026-06-05 22:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:04:07'
2026-06-05 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:04:08'
2026-06-05 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:04:08'
2026-06-05 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:04:08'
2026-06-05 22:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:04:09'
2026-06-05 22:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:04:09'
2026-06-05 22:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:04:09'
2026-06-05 22:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:04:10'
2026-06-05 22:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:04:10'
2026-06-05 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:04:11'
2026-06-05 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:04:11'
2026-06-05 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:04:11'
2026-06-05 22:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:04:12'
2026-06-05 22:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:04:12'
2026-06-05 22:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:04:12'
2026-06-05 22:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:04:13'
2026-06-05 22:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:04:15'
2026-06-05 22:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:04:15'
2026-06-05 22:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:04:15'
2026-06-05 22:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:04:16'
2026-06-05 22:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:04:16'
2026-06-05 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:04:17'
2026-06-05 22:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:04:18'
2026-06-05 22:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:04:20'
2026-06-05 22:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:04:21'
2026-06-05 22:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:04:21'
2026-06-05 22:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:04:22'
2026-06-05 22:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:04:22'
2026-06-05 22:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:04:22'
2026-06-05 22:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:04:23'
2026-06-05 22:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:04:24'
2026-06-05 22:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:04:24'
2026-06-05 22:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:04:24'
2026-06-05 22:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:04:25'
2026-06-05 22:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:04:25'
2026-06-05 22:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:04:26'
2026-06-05 22:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:04:27'
2026-06-05 22:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:04:28'
2026-06-05 22:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:04:30'
2026-06-05 22:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:04:30'
2026-06-05 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:04:31'
2026-06-05 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:04:31'
2026-06-05 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:04:31'
2026-06-05 22:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:04:32'
2026-06-05 22:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:04:32'
2026-06-05 22:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:04:33'
2026-06-05 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:04:34'
2026-06-05 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:04:34'
2026-06-05 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:04:34'
2026-06-05 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:04:34'
2026-06-05 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:04:34'
2026-06-05 22:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:04:35'
2026-06-05 22:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:04:35'
2026-06-05 22:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:04:36'
2026-06-05 22:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:04:36'
2026-06-05 22:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:04:37'
2026-06-05 22:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:04:38'
2026-06-05 22:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:04:38'
2026-06-05 22:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:04:38'
2026-06-05 22:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:04:38'
2026-06-05 22:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-05 22:04:39'
2026-06-05 22:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:04:39'
2026-06-05 22:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 22:04:39'
2026-06-05 22:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:04:39'
2026-06-05 22:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:04:39'
2026-06-05 22:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:04:40'
2026-06-05 22:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:04:40'
2026-06-05 22:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:04:40'
2026-06-05 22:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:04:40'
2026-06-05 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:04:41'
2026-06-05 22:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:04:42'
2026-06-05 22:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:04:42'
2026-06-05 22:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:04:42'
2026-06-05 22:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:04:42'
2026-06-05 22:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:04:43'
2026-06-05 22:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:04:43'
2026-06-05 22:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:04:44'
2026-06-05 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:04:45'
2026-06-05 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:04:45'
2026-06-05 22:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:04:46'
2026-06-05 22:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:04:46'
2026-06-05 22:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:04:47'
2026-06-05 22:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:04:47'
2026-06-05 22:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:04:47'
2026-06-05 22:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:04:47'
2026-06-05 22:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:04:48'
2026-06-05 22:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:04:48'
2026-06-05 22:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:04:48'
2026-06-05 22:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:04:50'
2026-06-05 22:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:04:50'
2026-06-05 22:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:04:51'
2026-06-05 22:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:04:52'
2026-06-05 22:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:04:52'
2026-06-05 22:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:04:52'
2026-06-05 22:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 22:04:53'
2026-06-05 22:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:04:53'
2026-06-05 22:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:04:54'
2026-06-05 22:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:04:54'
2026-06-05 22:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:04:55'
2026-06-05 22:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:04:55'
2026-06-05 22:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:04:55'
2026-06-05 22:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:04:55'
2026-06-05 22:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:04:56'
2026-06-05 22:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-05 22:04:56'
2026-06-05 22:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:04:57'
2026-06-05 22:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:04:57'
2026-06-05 22:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:04:58'
2026-06-05 22:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:04:59'
2026-06-05 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 59, 906094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15171, 'low': 1.15075, 'close': 1.15119, 'volume': 126.0} | asctime='2026-06-05 22:04:59'
2026-06-05 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 59, 907080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15324, 'low': 1.15228, 'close': 1.15251, 'volume': 126.0} | asctime='2026-06-05 22:04:59'
2026-06-05 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 59, 908674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15132, 'high': 1.15171, 'low': 1.15067, 'close': 1.15119, 'volume': 338.0} | asctime='2026-06-05 22:04:59'
2026-06-05 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 4, 59, 909781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15264, 'high': 1.15373, 'low': 1.15228, 'close': 1.15251, 'volume': 338.0} | asctime='2026-06-05 22:04:59'
2026-06-05 22:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:04:59'
2026-06-05 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:05:00'
2026-06-05 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:05:00'
2026-06-05 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:05:01'
2026-06-05 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:05:02'
2026-06-05 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:05:02'
2026-06-05 22:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:05:04'
2026-06-05 22:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:05:07'
2026-06-05 22:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:05:07'
2026-06-05 22:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:05:08'
2026-06-05 22:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:05:08'
2026-06-05 22:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:05:08'
2026-06-05 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-05 22:05:09'
2026-06-05 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 22:05:09'
2026-06-05 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:05:09'
2026-06-05 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:05:09'
2026-06-05 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:05:09'
2026-06-05 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:05:10'
2026-06-05 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:05:11'
2026-06-05 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:05:11'
2026-06-05 22:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:05:12'
2026-06-05 22:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:05:12'
2026-06-05 22:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:05:14'
2026-06-05 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:05:15'
2026-06-05 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:05:15'
2026-06-05 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:05:16'
2026-06-05 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:05:16'
2026-06-05 22:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:05:17'
2026-06-05 22:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:05:17'
2026-06-05 22:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:05:18'
2026-06-05 22:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:05:18'
2026-06-05 22:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:05:19'
2026-06-05 22:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:05:19'
2026-06-05 22:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:05:20'
2026-06-05 22:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:05:20'
2026-06-05 22:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:05:20'
2026-06-05 22:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:05:22'
2026-06-05 22:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:05:22'
2026-06-05 22:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:05:22'
2026-06-05 22:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:05:23'
2026-06-05 22:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:05:23'
2026-06-05 22:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:05:23'
2026-06-05 22:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:05:24'
2026-06-05 22:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:05:24'
2026-06-05 22:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:05:26'
2026-06-05 22:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:05:26'
2026-06-05 22:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:05:26'
2026-06-05 22:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:05:26'
2026-06-05 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:05:27'
2026-06-05 22:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:05:28'
2026-06-05 22:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:05:28'
2026-06-05 22:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:05:28'
2026-06-05 22:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:05:30'
2026-06-05 22:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:05:33'
2026-06-05 22:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:05:33'
2026-06-05 22:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:05:33'
2026-06-05 22:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:05:34'
2026-06-05 22:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:05:34'
2026-06-05 22:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:05:35'
2026-06-05 22:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:05:36'
2026-06-05 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:05:37'
2026-06-05 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:05:37'
2026-06-05 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:05:37'
2026-06-05 22:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:05:38'
2026-06-05 22:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:05:38'
2026-06-05 22:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:05:38'
2026-06-05 22:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:05:38'
2026-06-05 22:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:05:39'
2026-06-05 22:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:05:39'
2026-06-05 22:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:05:39'
2026-06-05 22:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:05:39'
2026-06-05 22:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:05:39'
2026-06-05 22:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:05:42'
2026-06-05 22:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:05:43'
2026-06-05 22:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:05:43'
2026-06-05 22:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:05:43'
2026-06-05 22:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:05:43'
2026-06-05 22:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:05:44'
2026-06-05 22:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-05 22:05:44'
2026-06-05 22:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:05:44'
2026-06-05 22:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:05:45'
2026-06-05 22:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:05:45'
2026-06-05 22:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:05:46'
2026-06-05 22:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:05:48'
2026-06-05 22:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:05:48'
2026-06-05 22:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:05:49'
2026-06-05 22:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:05:49'
2026-06-05 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:05:50'
2026-06-05 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:05:50'
2026-06-05 22:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:05:51'
2026-06-05 22:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:05:52'
2026-06-05 22:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:05:52'
2026-06-05 22:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:05:52'
2026-06-05 22:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:05:53'
2026-06-05 22:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:05:55'
2026-06-05 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:05:57'
2026-06-05 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:05:57'
2026-06-05 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:05:58'
2026-06-05 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 5, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:05:58'
2026-06-05 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 0, 504957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15168, 'low': 1.15075, 'close': 1.15131, 'volume': 99.0} | asctime='2026-06-05 22:06:00'
2026-06-05 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 0, 507058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15352, 'low': 1.15215, 'close': 1.15263, 'volume': 99.0} | asctime='2026-06-05 22:06:00'
2026-06-05 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:06:00'
2026-06-05 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:06:00'
2026-06-05 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:06:01'
2026-06-05 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:06:01'
2026-06-05 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:06:02'
2026-06-05 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:06:02'
2026-06-05 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:06:02'
2026-06-05 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:06:02'
2026-06-05 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:06:02'
2026-06-05 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:06:03'
2026-06-05 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:06:03'
2026-06-05 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:06:03'
2026-06-05 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-05 22:06:03'
2026-06-05 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-05 22:06:03'
2026-06-05 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:06:03'
2026-06-05 22:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:06:04'
2026-06-05 22:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:06:04'
2026-06-05 22:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:06:04'
2026-06-05 22:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:06:04'
2026-06-05 22:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:06:04'
2026-06-05 22:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:06:05'
2026-06-05 22:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:06:05'
2026-06-05 22:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:06:05'
2026-06-05 22:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:06:05'
2026-06-05 22:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:06:05'
2026-06-05 22:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:06:05'
2026-06-05 22:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:06:05'
2026-06-05 22:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:06:06'
2026-06-05 22:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:06:06'
2026-06-05 22:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:06:07'
2026-06-05 22:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:06:07'
2026-06-05 22:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:06:08'
2026-06-05 22:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:06:09'
2026-06-05 22:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:06:09'
2026-06-05 22:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:06:10'
2026-06-05 22:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:06:10'
2026-06-05 22:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:06:10'
2026-06-05 22:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:06:10'
2026-06-05 22:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:06:10'
2026-06-05 22:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:06:10'
2026-06-05 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:06:11'
2026-06-05 22:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:06:13'
2026-06-05 22:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:06:13'
2026-06-05 22:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:06:14'
2026-06-05 22:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:06:14'
2026-06-05 22:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:06:14'
2026-06-05 22:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:06:14'
2026-06-05 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:06:15'
2026-06-05 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:06:15'
2026-06-05 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:06:16'
2026-06-05 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:06:16'
2026-06-05 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:06:16'
2026-06-05 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:06:16'
2026-06-05 22:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:06:17'
2026-06-05 22:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:06:17'
2026-06-05 22:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:06:17'
2026-06-05 22:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:06:17'
2026-06-05 22:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:06:18'
2026-06-05 22:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:06:19'
2026-06-05 22:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:06:20'
2026-06-05 22:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:06:22'
2026-06-05 22:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:06:23'
2026-06-05 22:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:06:24'
2026-06-05 22:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:06:24'
2026-06-05 22:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:06:24'
2026-06-05 22:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:06:24'
2026-06-05 22:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:06:25'
2026-06-05 22:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:06:25'
2026-06-05 22:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:06:25'
2026-06-05 22:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:06:26'
2026-06-05 22:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:06:27'
2026-06-05 22:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:06:28'
2026-06-05 22:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:06:28'
2026-06-05 22:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:06:28'
2026-06-05 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:06:29'
2026-06-05 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:06:29'
2026-06-05 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:06:29'
2026-06-05 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:06:29'
2026-06-05 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 22:06:30'
2026-06-05 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:06:30'
2026-06-05 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:06:30'
2026-06-05 22:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:06:31'
2026-06-05 22:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:06:31'
2026-06-05 22:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:06:31'
2026-06-05 22:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:06:32'
2026-06-05 22:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:06:32'
2026-06-05 22:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:06:33'
2026-06-05 22:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:06:33'
2026-06-05 22:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:06:33'
2026-06-05 22:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:06:33'
2026-06-05 22:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:06:33'
2026-06-05 22:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:06:34'
2026-06-05 22:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:06:34'
2026-06-05 22:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:06:34'
2026-06-05 22:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:06:34'
2026-06-05 22:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:06:34'
2026-06-05 22:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:06:35'
2026-06-05 22:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:06:35'
2026-06-05 22:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:06:36'
2026-06-05 22:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:06:36'
2026-06-05 22:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:06:36'
2026-06-05 22:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 36, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:06:36'
2026-06-05 22:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:06:36'
2026-06-05 22:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:06:36'
2026-06-05 22:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:06:37'
2026-06-05 22:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:06:37'
2026-06-05 22:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:06:37'
2026-06-05 22:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:06:38'
2026-06-05 22:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:06:38'
2026-06-05 22:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:06:38'
2026-06-05 22:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:06:39'
2026-06-05 22:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:06:39'
2026-06-05 22:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:06:42'
2026-06-05 22:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:06:45'
2026-06-05 22:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:06:46'
2026-06-05 22:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:06:46'
2026-06-05 22:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:06:47'
2026-06-05 22:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:06:47'
2026-06-05 22:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-05 22:06:47'
2026-06-05 22:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:06:47'
2026-06-05 22:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:06:47'
2026-06-05 22:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:06:48'
2026-06-05 22:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:06:48'
2026-06-05 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:06:49'
2026-06-05 22:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:06:50'
2026-06-05 22:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:06:50'
2026-06-05 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:06:51'
2026-06-05 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:06:51'
2026-06-05 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:06:51'
2026-06-05 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-05 22:06:51'
2026-06-05 22:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:06:52'
2026-06-05 22:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-05 22:06:52'
2026-06-05 22:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:06:52'
2026-06-05 22:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:06:53'
2026-06-05 22:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:06:54'
2026-06-05 22:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 6, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:06:55'
2026-06-05 22:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 2, 104456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15163, 'low': 1.15066, 'close': 1.15143, 'volume': 136.0} | asctime='2026-06-05 22:07:02'
2026-06-05 22:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 2, 105624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15386, 'low': 1.15224, 'close': 1.15233, 'volume': 136.0} | asctime='2026-06-05 22:07:02'
2026-06-05 22:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:07:02'
2026-06-05 22:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:07:03'
2026-06-05 22:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:07:03'
2026-06-05 22:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:07:04'
2026-06-05 22:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:07:05'
2026-06-05 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:07:06'
2026-06-05 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 22:07:06'
2026-06-05 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-05 22:07:06'
2026-06-05 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:07:06'
2026-06-05 22:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:07:07'
2026-06-05 22:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:07:07'
2026-06-05 22:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:07:08'
2026-06-05 22:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:07:09'
2026-06-05 22:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:07:10'
2026-06-05 22:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:07:11'
2026-06-05 22:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:07:12'
2026-06-05 22:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:07:12'
2026-06-05 22:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:07:12'
2026-06-05 22:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:07:13'
2026-06-05 22:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:07:13'
2026-06-05 22:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:07:13'
2026-06-05 22:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:07:14'
2026-06-05 22:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:07:14'
2026-06-05 22:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:07:16'
2026-06-05 22:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:07:17'
2026-06-05 22:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:07:17'
2026-06-05 22:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:07:17'
2026-06-05 22:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:07:18'
2026-06-05 22:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:07:18'
2026-06-05 22:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:07:18'
2026-06-05 22:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:07:19'
2026-06-05 22:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:07:21'
2026-06-05 22:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:07:22'
2026-06-05 22:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:07:22'
2026-06-05 22:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:07:23'
2026-06-05 22:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:07:23'
2026-06-05 22:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:07:23'
2026-06-05 22:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:07:25'
2026-06-05 22:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:07:25'
2026-06-05 22:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:07:26'
2026-06-05 22:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:07:27'
2026-06-05 22:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:07:28'
2026-06-05 22:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:07:28'
2026-06-05 22:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:07:30'
2026-06-05 22:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:07:32'
2026-06-05 22:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:07:32'
2026-06-05 22:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:07:33'
2026-06-05 22:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:07:33'
2026-06-05 22:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:07:34'
2026-06-05 22:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:07:34'
2026-06-05 22:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:07:34'
2026-06-05 22:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:07:39'
2026-06-05 22:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:07:41'
2026-06-05 22:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:07:42'
2026-06-05 22:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:07:42'
2026-06-05 22:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:07:43'
2026-06-05 22:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:07:44'
2026-06-05 22:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:07:44'
2026-06-05 22:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:07:44'
2026-06-05 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:07:45'
2026-06-05 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:07:45'
2026-06-05 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:07:45'
2026-06-05 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:07:45'
2026-06-05 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:07:45'
2026-06-05 22:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:07:47'
2026-06-05 22:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:07:51'
2026-06-05 22:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:07:51'
2026-06-05 22:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:07:51'
2026-06-05 22:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:07:51'
2026-06-05 22:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:07:52'
2026-06-05 22:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 22:07:52'
2026-06-05 22:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 22:07:52'
2026-06-05 22:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:07:52'
2026-06-05 22:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:07:52'
2026-06-05 22:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:07:52'
2026-06-05 22:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:07:53'
2026-06-05 22:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:07:53'
2026-06-05 22:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:07:53'
2026-06-05 22:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:07:55'
2026-06-05 22:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:07:55'
2026-06-05 22:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:07:55'
2026-06-05 22:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:07:56'
2026-06-05 22:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:07:56'
2026-06-05 22:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 56, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:07:56'
2026-06-05 22:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:07:57'
2026-06-05 22:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:07:57'
2026-06-05 22:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 7, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:07:59'
2026-06-05 22:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 1, 53245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.1516, 'low': 1.1507, 'close': 1.1512, 'volume': 87.0} | asctime='2026-06-05 22:08:01'
2026-06-05 22:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 1, 55232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15344, 'low': 1.15218, 'close': 1.15252, 'volume': 87.0} | asctime='2026-06-05 22:08:01'
2026-06-05 22:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:08:01'
2026-06-05 22:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:08:01'
2026-06-05 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:08:02'
2026-06-05 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:08:02'
2026-06-05 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:08:02'
2026-06-05 22:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:08:03'
2026-06-05 22:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:08:03'
2026-06-05 22:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:08:04'
2026-06-05 22:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:08:05'
2026-06-05 22:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:08:05'
2026-06-05 22:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:08:05'
2026-06-05 22:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:08:05'
2026-06-05 22:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:08:06'
2026-06-05 22:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:08:06'
2026-06-05 22:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:08:07'
2026-06-05 22:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:08:11'
2026-06-05 22:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:08:11'
2026-06-05 22:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:08:12'
2026-06-05 22:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:08:16'
2026-06-05 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:08:19'
2026-06-05 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:08:19'
2026-06-05 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:08:19'
2026-06-05 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 22:08:19'
2026-06-05 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:08:19'
2026-06-05 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:08:19'
2026-06-05 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:08:20'
2026-06-05 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:08:20'
2026-06-05 22:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:08:21'
2026-06-05 22:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:08:21'
2026-06-05 22:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:08:21'
2026-06-05 22:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:08:21'
2026-06-05 22:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:08:21'
2026-06-05 22:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:08:21'
2026-06-05 22:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:08:22'
2026-06-05 22:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:08:23'
2026-06-05 22:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:08:24'
2026-06-05 22:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:08:25'
2026-06-05 22:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:08:25'
2026-06-05 22:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:08:26'
2026-06-05 22:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:08:29'
2026-06-05 22:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:08:29'
2026-06-05 22:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:08:30'
2026-06-05 22:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:08:31'
2026-06-05 22:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:08:33'
2026-06-05 22:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:08:33'
2026-06-05 22:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:08:35'
2026-06-05 22:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:08:35'
2026-06-05 22:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:08:36'
2026-06-05 22:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 22:08:38'
2026-06-05 22:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:08:40'
2026-06-05 22:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:08:40'
2026-06-05 22:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:08:41'
2026-06-05 22:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:08:41'
2026-06-05 22:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:08:42'
2026-06-05 22:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:08:42'
2026-06-05 22:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:08:42'
2026-06-05 22:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:08:43'
2026-06-05 22:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:08:45'
2026-06-05 22:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:08:46'
2026-06-05 22:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:08:46'
2026-06-05 22:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:08:47'
2026-06-05 22:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:08:49'
2026-06-05 22:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:08:49'
2026-06-05 22:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:08:49'
2026-06-05 22:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:08:49'
2026-06-05 22:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 22:08:50'
2026-06-05 22:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:08:50'
2026-06-05 22:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:08:50'
2026-06-05 22:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 22:08:50'
2026-06-05 22:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:08:50'
2026-06-05 22:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:08:51'
2026-06-05 22:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:08:53'
2026-06-05 22:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:08:53'
2026-06-05 22:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:08:57'
2026-06-05 22:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:08:58'
2026-06-05 22:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:08:58'
2026-06-05 22:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:08:59'
2026-06-05 22:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 59, 903232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15171, 'low': 1.1508, 'close': 1.15119, 'volume': 77.0} | asctime='2026-06-05 22:08:59'
2026-06-05 22:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 8, 59, 907037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15328, 'low': 1.15217, 'close': 1.15251, 'volume': 77.0} | asctime='2026-06-05 22:08:59'
2026-06-05 22:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:08:59'
2026-06-05 22:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:09:00'
2026-06-05 22:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:09:01'
2026-06-05 22:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:09:03'
2026-06-05 22:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:09:03'
2026-06-05 22:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:09:03'
2026-06-05 22:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:09:04'
2026-06-05 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:09:05'
2026-06-05 22:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:09:06'
2026-06-05 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:09:07'
2026-06-05 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:09:08'
2026-06-05 22:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:09:10'
2026-06-05 22:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:09:10'
2026-06-05 22:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-05 22:09:10'
2026-06-05 22:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:09:10'
2026-06-05 22:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:09:11'
2026-06-05 22:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:09:11'
2026-06-05 22:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:09:15'
2026-06-05 22:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:09:15'
2026-06-05 22:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:09:15'
2026-06-05 22:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:09:15'
2026-06-05 22:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:09:16'
2026-06-05 22:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:09:17'
2026-06-05 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:09:20'
2026-06-05 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:09:20'
2026-06-05 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:09:20'
2026-06-05 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:09:21'
2026-06-05 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:09:21'
2026-06-05 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:09:21'
2026-06-05 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:09:21'
2026-06-05 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:09:22'
2026-06-05 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:09:22'
2026-06-05 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:09:22'
2026-06-05 22:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:09:23'
2026-06-05 22:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:09:24'
2026-06-05 22:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:09:24'
2026-06-05 22:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-05 22:09:24'
2026-06-05 22:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:09:24'
2026-06-05 22:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-05 22:09:24'
2026-06-05 22:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:09:24'
2026-06-05 22:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:09:24'
2026-06-05 22:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:09:25'
2026-06-05 22:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-05 22:09:25'
2026-06-05 22:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:09:25'
2026-06-05 22:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:09:25'
2026-06-05 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-05 22:09:26'
2026-06-05 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 22:09:26'
2026-06-05 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:09:26'
2026-06-05 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:09:26'
2026-06-05 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:09:26'
2026-06-05 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 22:09:26'
2026-06-05 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:09:26'
2026-06-05 22:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:09:27'
2026-06-05 22:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 22:09:27'
2026-06-05 22:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:09:27'
2026-06-05 22:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:09:27'
2026-06-05 22:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:09:28'
2026-06-05 22:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:09:28'
2026-06-05 22:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:09:28'
2026-06-05 22:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:09:29'
2026-06-05 22:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:09:31'
2026-06-05 22:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:09:33'
2026-06-05 22:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:09:33'
2026-06-05 22:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:09:34'
2026-06-05 22:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:09:35'
2026-06-05 22:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:09:35'
2026-06-05 22:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:09:36'
2026-06-05 22:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:09:36'
2026-06-05 22:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:09:36'
2026-06-05 22:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:09:37'
2026-06-05 22:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:09:37'
2026-06-05 22:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:09:38'
2026-06-05 22:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:09:46'
2026-06-05 22:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:09:47'
2026-06-05 22:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:09:47'
2026-06-05 22:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:09:54'
2026-06-05 22:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:09:55'
2026-06-05 22:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:09:55'
2026-06-05 22:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:09:55'
2026-06-05 22:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:09:55'
2026-06-05 22:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:09:56'
2026-06-05 22:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:09:56'
2026-06-05 22:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:09:56'
2026-06-05 22:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:09:56'
2026-06-05 22:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:09:57'
2026-06-05 22:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 9, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:09:58'
2026-06-05 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 0, 351956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.1516, 'low': 1.15062, 'close': 1.15137, 'volume': 86.0} | asctime='2026-06-05 22:10:00'
2026-06-05 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 0, 352663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15368, 'low': 1.15219, 'close': 1.15293, 'volume': 86.0} | asctime='2026-06-05 22:10:00'
2026-06-05 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 0, 353641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15153, 'high': 1.15171, 'low': 1.15062, 'close': 1.15137, 'volume': 485.0} | asctime='2026-06-05 22:10:00'
2026-06-05 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 0, 354103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15243, 'high': 1.15386, 'low': 1.15215, 'close': 1.15293, 'volume': 485.0} | asctime='2026-06-05 22:10:00'
2026-06-05 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:10:00'
2026-06-05 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:10:00'
2026-06-05 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 22:10:00'
2026-06-05 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 22:10:00'
2026-06-05 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 22:10:00'
2026-06-05 22:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 22:10:01'
2026-06-05 22:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:10:01'
2026-06-05 22:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:10:01'
2026-06-05 22:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:10:02'
2026-06-05 22:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:10:02'
2026-06-05 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:10:03'
2026-06-05 22:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:10:04'
2026-06-05 22:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:10:05'
2026-06-05 22:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:10:15'
2026-06-05 22:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:10:15'
2026-06-05 22:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:10:16'
2026-06-05 22:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:10:17'
2026-06-05 22:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:10:17'
2026-06-05 22:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:10:18'
2026-06-05 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:10:19'
2026-06-05 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:10:20'
2026-06-05 22:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:10:27'
2026-06-05 22:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:10:27'
2026-06-05 22:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:10:28'
2026-06-05 22:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:10:29'
2026-06-05 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:10:33'
2026-06-05 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:10:33'
2026-06-05 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:10:33'
2026-06-05 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:10:33'
2026-06-05 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-05 22:10:33'
2026-06-05 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-05 22:10:33'
2026-06-05 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:10:33'
2026-06-05 22:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:10:34'
2026-06-05 22:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 22:10:34'
2026-06-05 22:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:10:35'
2026-06-05 22:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:10:35'
2026-06-05 22:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:10:35'
2026-06-05 22:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:10:35'
2026-06-05 22:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:10:36'
2026-06-05 22:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:10:40'
2026-06-05 22:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:10:41'
2026-06-05 22:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:10:50'
2026-06-05 22:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:10:50'
2026-06-05 22:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:10:50'
2026-06-05 22:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:10:51'
2026-06-05 22:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:10:51'
2026-06-05 22:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:10:51'
2026-06-05 22:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:10:51'
2026-06-05 22:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:10:51'
2026-06-05 22:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:10:51'
2026-06-05 22:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:10:52'
2026-06-05 22:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:10:52'
2026-06-05 22:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:10:53'
2026-06-05 22:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:10:55'
2026-06-05 22:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 59, 951756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.1516, 'low': 1.15074, 'close': 1.15145, 'volume': 54.0} | asctime='2026-06-05 22:10:59'
2026-06-05 22:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 10, 59, 952827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15367, 'low': 1.1522, 'close': 1.15235, 'volume': 54.0} | asctime='2026-06-05 22:10:59'
2026-06-05 22:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:10:59'
2026-06-05 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:11:00'
2026-06-05 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:11:01'
2026-06-05 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:11:01'
2026-06-05 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:11:01'
2026-06-05 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:11:01'
2026-06-05 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 22:11:02'
2026-06-05 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:11:02'
2026-06-05 22:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:11:03'
2026-06-05 22:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:11:03'
2026-06-05 22:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:11:03'
2026-06-05 22:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:11:04'
2026-06-05 22:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:11:05'
2026-06-05 22:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:11:05'
2026-06-05 22:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:11:05'
2026-06-05 22:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:11:07'
2026-06-05 22:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:11:07'
2026-06-05 22:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:11:07'
2026-06-05 22:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:11:08'
2026-06-05 22:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:11:08'
2026-06-05 22:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:11:08'
2026-06-05 22:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:11:08'
2026-06-05 22:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 22:11:08'
2026-06-05 22:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:11:12'
2026-06-05 22:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:11:12'
2026-06-05 22:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:11:13'
2026-06-05 22:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:11:13'
2026-06-05 22:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:11:13'
2026-06-05 22:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:11:14'
2026-06-05 22:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:11:14'
2026-06-05 22:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:11:16'
2026-06-05 22:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:11:16'
2026-06-05 22:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:11:17'
2026-06-05 22:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:11:17'
2026-06-05 22:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:11:17'
2026-06-05 22:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:11:18'
2026-06-05 22:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:11:18'
2026-06-05 22:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:11:19'
2026-06-05 22:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:11:20'
2026-06-05 22:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:11:21'
2026-06-05 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:11:22'
2026-06-05 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:11:22'
2026-06-05 22:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:11:23'
2026-06-05 22:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:11:29'
2026-06-05 22:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:11:30'
2026-06-05 22:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:11:30'
2026-06-05 22:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:11:30'
2026-06-05 22:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:11:32'
2026-06-05 22:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:11:33'
2026-06-05 22:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:11:33'
2026-06-05 22:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:11:35'
2026-06-05 22:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:11:36'
2026-06-05 22:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:11:37'
2026-06-05 22:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:11:37'
2026-06-05 22:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:11:37'
2026-06-05 22:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:11:37'
2026-06-05 22:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:11:40'
2026-06-05 22:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:11:40'
2026-06-05 22:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:11:40'
2026-06-05 22:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:11:41'
2026-06-05 22:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:11:41'
2026-06-05 22:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:11:41'
2026-06-05 22:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:11:42'
2026-06-05 22:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:11:42'
2026-06-05 22:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:11:43'
2026-06-05 22:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:11:44'
2026-06-05 22:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:11:44'
2026-06-05 22:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:11:45'
2026-06-05 22:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:11:45'
2026-06-05 22:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:11:45'
2026-06-05 22:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:11:46'
2026-06-05 22:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:11:46'
2026-06-05 22:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:11:46'
2026-06-05 22:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:11:46'
2026-06-05 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:11:47'
2026-06-05 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:11:47'
2026-06-05 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:11:47'
2026-06-05 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:11:47'
2026-06-05 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-05 22:11:47'
2026-06-05 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:11:47'
2026-06-05 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:11:47'
2026-06-05 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:11:47'
2026-06-05 22:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:11:48'
2026-06-05 22:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:11:48'
2026-06-05 22:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 22:11:48'
2026-06-05 22:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:11:48'
2026-06-05 22:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-05 22:11:48'
2026-06-05 22:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:11:48'
2026-06-05 22:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:11:48'
2026-06-05 22:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:11:49'
2026-06-05 22:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:11:49'
2026-06-05 22:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:11:49'
2026-06-05 22:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:11:49'
2026-06-05 22:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:11:49'
2026-06-05 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:11:50'
2026-06-05 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:11:50'
2026-06-05 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:11:50'
2026-06-05 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:11:50'
2026-06-05 22:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:11:51'
2026-06-05 22:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:11:51'
2026-06-05 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:11:52'
2026-06-05 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:11:52'
2026-06-05 22:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:11:53'
2026-06-05 22:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:11:53'
2026-06-05 22:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:11:53'
2026-06-05 22:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:11:53'
2026-06-05 22:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:11:54'
2026-06-05 22:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:11:54'
2026-06-05 22:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:11:54'
2026-06-05 22:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:11:55'
2026-06-05 22:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:11:55'
2026-06-05 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:11:56'
2026-06-05 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:11:56'
2026-06-05 22:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:11:58'
2026-06-05 22:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:11:58'
2026-06-05 22:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:11:59'
2026-06-05 22:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 11, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:11:59'
2026-06-05 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 0, 801553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15171, 'low': 1.15065, 'close': 1.1512, 'volume': 117.0} | asctime='2026-06-05 22:12:00'
2026-06-05 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 0, 802294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15384, 'low': 1.15227, 'close': 1.15252, 'volume': 117.0} | asctime='2026-06-05 22:12:00'
2026-06-05 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:12:00'
2026-06-05 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:12:00'
2026-06-05 22:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:12:01'
2026-06-05 22:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:12:01'
2026-06-05 22:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:12:01'
2026-06-05 22:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:12:01'
2026-06-05 22:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:12:02'
2026-06-05 22:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:12:02'
2026-06-05 22:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:12:04'
2026-06-05 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:12:05'
2026-06-05 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:12:05'
2026-06-05 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:12:05'
2026-06-05 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:12:05'
2026-06-05 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:12:05'
2026-06-05 22:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:12:06'
2026-06-05 22:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:12:06'
2026-06-05 22:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:12:06'
2026-06-05 22:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:12:06'
2026-06-05 22:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:12:06'
2026-06-05 22:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:12:07'
2026-06-05 22:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:12:07'
2026-06-05 22:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:12:07'
2026-06-05 22:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:12:07'
2026-06-05 22:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:12:07'
2026-06-05 22:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:12:07'
2026-06-05 22:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:12:07'
2026-06-05 22:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:12:08'
2026-06-05 22:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:12:08'
2026-06-05 22:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:12:09'
2026-06-05 22:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:12:10'
2026-06-05 22:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:12:10'
2026-06-05 22:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:12:10'
2026-06-05 22:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:12:10'
2026-06-05 22:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:12:12'
2026-06-05 22:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:12:12'
2026-06-05 22:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:12:13'
2026-06-05 22:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:12:13'
2026-06-05 22:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:12:13'
2026-06-05 22:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:12:13'
2026-06-05 22:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:12:14'
2026-06-05 22:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:12:14'
2026-06-05 22:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:12:14'
2026-06-05 22:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:12:14'
2026-06-05 22:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 22:12:15'
2026-06-05 22:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:12:16'
2026-06-05 22:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:12:17'
2026-06-05 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:12:19'
2026-06-05 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:12:19'
2026-06-05 22:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:12:20'
2026-06-05 22:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 22:12:21'
2026-06-05 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 22:12:22'
2026-06-05 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:12:22'
2026-06-05 22:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 22:12:23'
2026-06-05 22:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:12:24'
2026-06-05 22:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:12:25'
2026-06-05 22:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:12:25'
2026-06-05 22:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:12:25'
2026-06-05 22:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:12:26'
2026-06-05 22:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:12:26'
2026-06-05 22:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:12:26'
2026-06-05 22:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:12:26'
2026-06-05 22:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:12:27'
2026-06-05 22:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:12:27'
2026-06-05 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:12:28'
2026-06-05 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:12:28'
2026-06-05 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:12:28'
2026-06-05 22:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:12:29'
2026-06-05 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:12:30'
2026-06-05 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:12:30'
2026-06-05 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 22:12:30'
2026-06-05 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:12:30'
2026-06-05 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:12:30'
2026-06-05 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:12:31'
2026-06-05 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:12:31'
2026-06-05 22:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:12:32'
2026-06-05 22:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:12:32'
2026-06-05 22:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:12:32'
2026-06-05 22:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:12:33'
2026-06-05 22:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:12:34'
2026-06-05 22:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:12:34'
2026-06-05 22:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:12:35'
2026-06-05 22:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:12:35'
2026-06-05 22:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:12:35'
2026-06-05 22:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:12:36'
2026-06-05 22:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:12:42'
2026-06-05 22:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:12:45'
2026-06-05 22:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:12:45'
2026-06-05 22:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:12:46'
2026-06-05 22:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:12:47'
2026-06-05 22:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:12:50'
2026-06-05 22:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:12:52'
2026-06-05 22:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:12:53'
2026-06-05 22:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:12:54'
2026-06-05 22:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 22:12:54'
2026-06-05 22:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:12:54'
2026-06-05 22:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 12, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:12:55'
2026-06-05 22:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 3, 358051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.1517, 'low': 1.15076, 'close': 1.15156, 'volume': 96.0} | asctime='2026-06-05 22:13:03'
2026-06-05 22:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 3, 360008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15359, 'low': 1.1522, 'close': 1.15246, 'volume': 96.0} | asctime='2026-06-05 22:13:03'
2026-06-05 22:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:13:03'
2026-06-05 22:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:13:03'
2026-06-05 22:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:13:03'
2026-06-05 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:13:04'
2026-06-05 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-05 22:13:04'
2026-06-05 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:13:04'
2026-06-05 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:13:04'
2026-06-05 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:13:04'
2026-06-05 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:13:04'
2026-06-05 22:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:13:05'
2026-06-05 22:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:13:05'
2026-06-05 22:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-05 22:13:05'
2026-06-05 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:13:06'
2026-06-05 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:13:06'
2026-06-05 22:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:13:07'
2026-06-05 22:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:13:07'
2026-06-05 22:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:13:07'
2026-06-05 22:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:13:08'
2026-06-05 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:13:09'
2026-06-05 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:13:09'
2026-06-05 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:13:09'
2026-06-05 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:13:09'
2026-06-05 22:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:13:11'
2026-06-05 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:13:13'
2026-06-05 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:13:13'
2026-06-05 22:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:13:14'
2026-06-05 22:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:13:14'
2026-06-05 22:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:13:14'
2026-06-05 22:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:13:14'
2026-06-05 22:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:13:14'
2026-06-05 22:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:13:16'
2026-06-05 22:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:13:17'
2026-06-05 22:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:13:18'
2026-06-05 22:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:13:18'
2026-06-05 22:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:13:19'
2026-06-05 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:13:20'
2026-06-05 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:13:20'
2026-06-05 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:13:20'
2026-06-05 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:13:20'
2026-06-05 22:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:13:21'
2026-06-05 22:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:13:21'
2026-06-05 22:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:13:23'
2026-06-05 22:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:13:23'
2026-06-05 22:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:13:24'
2026-06-05 22:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:13:24'
2026-06-05 22:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:13:25'
2026-06-05 22:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:13:26'
2026-06-05 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:13:33'
2026-06-05 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:13:33'
2026-06-05 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 22:13:33'
2026-06-05 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:13:33'
2026-06-05 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:13:33'
2026-06-05 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:13:33'
2026-06-05 22:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:13:34'
2026-06-05 22:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:13:34'
2026-06-05 22:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:13:34'
2026-06-05 22:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:13:34'
2026-06-05 22:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:13:35'
2026-06-05 22:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:13:42'
2026-06-05 22:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 22:13:43'
2026-06-05 22:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 22:13:43'
2026-06-05 22:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:13:44'
2026-06-05 22:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:13:45'
2026-06-05 22:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:13:45'
2026-06-05 22:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:13:45'
2026-06-05 22:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:13:45'
2026-06-05 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:13:46'
2026-06-05 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:13:46'
2026-06-05 22:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:13:47'
2026-06-05 22:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:13:47'
2026-06-05 22:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:13:48'
2026-06-05 22:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:13:48'
2026-06-05 22:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:13:48'
2026-06-05 22:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:13:52'
2026-06-05 22:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:13:52'
2026-06-05 22:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:13:53'
2026-06-05 22:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:13:54'
2026-06-05 22:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:13:56'
2026-06-05 22:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:13:56'
2026-06-05 22:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:13:57'
2026-06-05 22:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 13, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:13:59'
2026-06-05 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 0, 100890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.1517, 'low': 1.15056, 'close': 1.15146, 'volume': 81.0} | asctime='2026-06-05 22:14:00'
2026-06-05 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 0, 106187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15312, 'low': 1.15224, 'close': 1.15236, 'volume': 81.0} | asctime='2026-06-05 22:14:00'
2026-06-05 22:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:14:00'
2026-06-05 22:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:14:00'
2026-06-05 22:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:14:00'
2026-06-05 22:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:14:00'
2026-06-05 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:14:01'
2026-06-05 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:14:01'
2026-06-05 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:14:01'
2026-06-05 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:14:01'
2026-06-05 22:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:14:04'
2026-06-05 22:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:14:04'
2026-06-05 22:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:14:04'
2026-06-05 22:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:14:05'
2026-06-05 22:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:14:06'
2026-06-05 22:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:14:06'
2026-06-05 22:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:14:06'
2026-06-05 22:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:14:06'
2026-06-05 22:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:14:08'
2026-06-05 22:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:14:09'
2026-06-05 22:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:14:12'
2026-06-05 22:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:14:13'
2026-06-05 22:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:14:15'
2026-06-05 22:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:14:15'
2026-06-05 22:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:14:16'
2026-06-05 22:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:14:16'
2026-06-05 22:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:14:17'
2026-06-05 22:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:14:18'
2026-06-05 22:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:14:18'
2026-06-05 22:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:14:18'
2026-06-05 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 22:14:19'
2026-06-05 22:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 22:14:27'
2026-06-05 22:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:14:27'
2026-06-05 22:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:14:28'
2026-06-05 22:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:14:28'
2026-06-05 22:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:14:28'
2026-06-05 22:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:14:28'
2026-06-05 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:14:29'
2026-06-05 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:14:29'
2026-06-05 22:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:14:30'
2026-06-05 22:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:14:30'
2026-06-05 22:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:14:31'
2026-06-05 22:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:14:32'
2026-06-05 22:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:14:33'
2026-06-05 22:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:14:33'
2026-06-05 22:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:14:38'
2026-06-05 22:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:14:41'
2026-06-05 22:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:14:41'
2026-06-05 22:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:14:41'
2026-06-05 22:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:14:41'
2026-06-05 22:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:14:42'
2026-06-05 22:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:14:42'
2026-06-05 22:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:14:43'
2026-06-05 22:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:14:43'
2026-06-05 22:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:14:43'
2026-06-05 22:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:14:43'
2026-06-05 22:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 22:14:44'
2026-06-05 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:14:50'
2026-06-05 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:14:50'
2026-06-05 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:14:50'
2026-06-05 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:14:50'
2026-06-05 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:14:50'
2026-06-05 22:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:14:51'
2026-06-05 22:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:14:51'
2026-06-05 22:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:14:51'
2026-06-05 22:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:14:51'
2026-06-05 22:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:14:51'
2026-06-05 22:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:14:52'
2026-06-05 22:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:14:52'
2026-06-05 22:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 22:14:52'
2026-06-05 22:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:14:53'
2026-06-05 22:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-05 22:14:55'
2026-06-05 22:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:14:56'
2026-06-05 22:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:14:56'
2026-06-05 22:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:14:57'
2026-06-05 22:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:14:57'
2026-06-05 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:14:59'
2026-06-05 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 14, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:14:59'
2026-06-05 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 0, 150548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15136, 'high': 1.15174, 'low': 1.15086, 'close': 1.15095, 'volume': 76.0} | asctime='2026-06-05 22:15:00'
2026-06-05 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 0, 152253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15332, 'low': 1.15219, 'close': 1.15299, 'volume': 76.0} | asctime='2026-06-05 22:15:00'
2026-06-05 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 0, 153420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15127, 'high': 1.15174, 'low': 1.15056, 'close': 1.15095, 'volume': 424.0} | asctime='2026-06-05 22:15:00'
2026-06-05 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 0, 154506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.15384, 'low': 1.15219, 'close': 1.15299, 'volume': 424.0} | asctime='2026-06-05 22:15:00'
2026-06-05 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 0, 155467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15132, 'high': 1.15174, 'low': 1.15056, 'close': 1.15095, 'volume': 1247.0} | asctime='2026-06-05 22:15:00'
2026-06-05 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 0, 156517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15264, 'high': 1.15386, 'low': 1.15215, 'close': 1.15299, 'volume': 1247.0} | asctime='2026-06-05 22:15:00'
2026-06-05 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:15:00'
2026-06-05 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:15:00'
2026-06-05 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:15:00'
2026-06-05 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:15:00'
2026-06-05 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:15:00'
2026-06-05 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:15:01'
2026-06-05 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:15:01'
2026-06-05 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:15:01'
2026-06-05 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:15:01'
2026-06-05 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:15:01'
2026-06-05 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:15:01'
2026-06-05 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:15:02'
2026-06-05 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 22:15:02'
2026-06-05 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:15:02'
2026-06-05 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-05 22:15:02'
2026-06-05 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:15:02'
2026-06-05 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:15:02'
2026-06-05 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:15:02'
2026-06-05 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:15:02'
2026-06-05 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:15:03'
2026-06-05 22:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:15:04'
2026-06-05 22:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:15:04'
2026-06-05 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:15:05'
2026-06-05 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:15:05'
2026-06-05 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:15:05'
2026-06-05 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:15:05'
2026-06-05 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:15:05'
2026-06-05 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:15:05'
2026-06-05 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:15:05'
2026-06-05 22:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:15:06'
2026-06-05 22:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:15:06'
2026-06-05 22:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:15:06'
2026-06-05 22:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:15:07'
2026-06-05 22:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:15:07'
2026-06-05 22:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:15:07'
2026-06-05 22:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:15:07'
2026-06-05 22:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:15:08'
2026-06-05 22:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:15:08'
2026-06-05 22:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:15:08'
2026-06-05 22:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:15:09'
2026-06-05 22:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:15:09'
2026-06-05 22:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:15:09'
2026-06-05 22:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:15:09'
2026-06-05 22:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:15:09'
2026-06-05 22:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:15:09'
2026-06-05 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:15:10'
2026-06-05 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:15:10'
2026-06-05 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:15:10'
2026-06-05 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:15:10'
2026-06-05 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:15:10'
2026-06-05 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:15:10'
2026-06-05 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:15:10'
2026-06-05 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:15:10'
2026-06-05 22:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:15:11'
2026-06-05 22:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:15:11'
2026-06-05 22:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:15:11'
2026-06-05 22:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:15:11'
2026-06-05 22:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:15:11'
2026-06-05 22:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:15:12'
2026-06-05 22:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:15:12'
2026-06-05 22:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:15:12'
2026-06-05 22:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:15:12'
2026-06-05 22:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:15:13'
2026-06-05 22:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:15:13'
2026-06-05 22:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:15:13'
2026-06-05 22:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:15:13'
2026-06-05 22:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:15:14'
2026-06-05 22:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:15:14'
2026-06-05 22:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:15:14'
2026-06-05 22:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:15:15'
2026-06-05 22:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:15:15'
2026-06-05 22:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:15:15'
2026-06-05 22:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:15:16'
2026-06-05 22:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:15:17'
2026-06-05 22:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:15:17'
2026-06-05 22:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:15:18'
2026-06-05 22:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:15:18'
2026-06-05 22:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:15:18'
2026-06-05 22:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:15:19'
2026-06-05 22:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:15:19'
2026-06-05 22:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:15:19'
2026-06-05 22:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:15:20'
2026-06-05 22:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:15:20'
2026-06-05 22:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:15:20'
2026-06-05 22:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:15:20'
2026-06-05 22:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:15:20'
2026-06-05 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:15:21'
2026-06-05 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:15:21'
2026-06-05 22:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:15:22'
2026-06-05 22:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:15:22'
2026-06-05 22:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:15:22'
2026-06-05 22:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:15:22'
2026-06-05 22:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:15:23'
2026-06-05 22:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:15:23'
2026-06-05 22:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:15:23'
2026-06-05 22:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:15:24'
2026-06-05 22:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:15:24'
2026-06-05 22:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:15:24'
2026-06-05 22:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:15:24'
2026-06-05 22:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:15:25'
2026-06-05 22:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:15:25'
2026-06-05 22:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:15:25'
2026-06-05 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:15:28'
2026-06-05 22:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:15:29'
2026-06-05 22:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:15:30'
2026-06-05 22:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:15:30'
2026-06-05 22:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:15:31'
2026-06-05 22:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:15:31'
2026-06-05 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:15:32'
2026-06-05 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:15:32'
2026-06-05 22:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:15:33'
2026-06-05 22:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:15:33'
2026-06-05 22:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:15:33'
2026-06-05 22:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:15:33'
2026-06-05 22:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:15:35'
2026-06-05 22:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:15:35'
2026-06-05 22:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:15:36'
2026-06-05 22:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:15:36'
2026-06-05 22:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:15:36'
2026-06-05 22:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:15:37'
2026-06-05 22:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:15:37'
2026-06-05 22:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:15:37'
2026-06-05 22:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:15:37'
2026-06-05 22:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:15:38'
2026-06-05 22:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:15:38'
2026-06-05 22:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:15:39'
2026-06-05 22:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:15:39'
2026-06-05 22:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:15:40'
2026-06-05 22:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 22:15:40'
2026-06-05 22:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:15:41'
2026-06-05 22:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:15:41'
2026-06-05 22:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:15:41'
2026-06-05 22:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:15:41'
2026-06-05 22:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:15:41'
2026-06-05 22:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:15:41'
2026-06-05 22:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:15:42'
2026-06-05 22:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:15:42'
2026-06-05 22:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:15:42'
2026-06-05 22:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:15:42'
2026-06-05 22:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:15:42'
2026-06-05 22:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:15:43'
2026-06-05 22:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:15:43'
2026-06-05 22:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:15:43'
2026-06-05 22:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:15:43'
2026-06-05 22:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:15:44'
2026-06-05 22:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:15:44'
2026-06-05 22:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:15:44'
2026-06-05 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:15:45'
2026-06-05 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:15:45'
2026-06-05 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:15:45'
2026-06-05 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:15:45'
2026-06-05 22:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:15:46'
2026-06-05 22:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-05 22:15:46'
2026-06-05 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:15:47'
2026-06-05 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:15:47'
2026-06-05 22:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:15:48'
2026-06-05 22:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:15:49'
2026-06-05 22:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:15:49'
2026-06-05 22:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:15:50'
2026-06-05 22:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:15:51'
2026-06-05 22:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:15:51'
2026-06-05 22:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:15:51'
2026-06-05 22:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:15:51'
2026-06-05 22:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:15:52'
2026-06-05 22:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:15:52'
2026-06-05 22:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:15:52'
2026-06-05 22:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:15:53'
2026-06-05 22:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:15:53'
2026-06-05 22:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:15:53'
2026-06-05 22:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-05 22:15:53'
2026-06-05 22:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-05 22:15:54'
2026-06-05 22:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:15:54'
2026-06-05 22:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:15:54'
2026-06-05 22:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:15:54'
2026-06-05 22:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:15:55'
2026-06-05 22:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:15:55'
2026-06-05 22:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:15:55'
2026-06-05 22:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:15:55'
2026-06-05 22:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:15:56'
2026-06-05 22:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:15:56'
2026-06-05 22:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:15:56'
2026-06-05 22:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:15:56'
2026-06-05 22:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-05 22:15:57'
2026-06-05 22:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:15:57'
2026-06-05 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:15:58'
2026-06-05 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:15:58'
2026-06-05 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:15:58'
2026-06-05 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:15:58'
2026-06-05 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:15:58'
2026-06-05 22:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:15:59'
2026-06-05 22:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:15:59'
2026-06-05 22:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:15:59'
2026-06-05 22:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:15:59'
2026-06-05 22:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 15, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:15:59'
2026-06-05 22:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 1, 126275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15175, 'low': 1.15073, 'close': 1.15153, 'volume': 194.0} | asctime='2026-06-05 22:16:01'
2026-06-05 22:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 1, 126875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15389, 'low': 1.15222, 'close': 1.15243, 'volume': 194.0} | asctime='2026-06-05 22:16:01'
2026-06-05 22:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:16:01'
2026-06-05 22:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:16:01'
2026-06-05 22:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:16:01'
2026-06-05 22:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:16:01'
2026-06-05 22:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:16:01'
2026-06-05 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:16:02'
2026-06-05 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:16:02'
2026-06-05 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 22:16:02'
2026-06-05 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:16:02'
2026-06-05 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:16:02'
2026-06-05 22:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:16:03'
2026-06-05 22:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:16:03'
2026-06-05 22:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 22:16:03'
2026-06-05 22:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:16:05'
2026-06-05 22:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:16:05'
2026-06-05 22:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:16:05'
2026-06-05 22:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:16:05'
2026-06-05 22:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:16:07'
2026-06-05 22:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:16:07'
2026-06-05 22:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:16:07'
2026-06-05 22:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:16:08'
2026-06-05 22:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:16:08'
2026-06-05 22:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:16:08'
2026-06-05 22:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:16:08'
2026-06-05 22:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 22:16:09'
2026-06-05 22:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:16:09'
2026-06-05 22:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:16:09'
2026-06-05 22:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:16:09'
2026-06-05 22:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:16:09'
2026-06-05 22:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:16:10'
2026-06-05 22:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:16:10'
2026-06-05 22:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:16:10'
2026-06-05 22:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:16:10'
2026-06-05 22:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:16:11'
2026-06-05 22:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:16:11'
2026-06-05 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:16:12'
2026-06-05 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:16:12'
2026-06-05 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:16:12'
2026-06-05 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:16:12'
2026-06-05 22:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:16:13'
2026-06-05 22:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:16:13'
2026-06-05 22:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:16:13'
2026-06-05 22:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:16:13'
2026-06-05 22:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:16:14'
2026-06-05 22:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:16:14'
2026-06-05 22:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:16:14'
2026-06-05 22:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 22:16:15'
2026-06-05 22:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:16:15'
2026-06-05 22:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:16:16'
2026-06-05 22:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:16:16'
2026-06-05 22:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:16:16'
2026-06-05 22:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:16:16'
2026-06-05 22:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:16:17'
2026-06-05 22:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:16:18'
2026-06-05 22:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:16:18'
2026-06-05 22:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:16:18'
2026-06-05 22:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:16:19'
2026-06-05 22:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:16:20'
2026-06-05 22:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:16:20'
2026-06-05 22:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:16:20'
2026-06-05 22:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 21, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:16:21'
2026-06-05 22:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:16:21'
2026-06-05 22:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:16:22'
2026-06-05 22:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:16:22'
2026-06-05 22:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:16:23'
2026-06-05 22:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:16:23'
2026-06-05 22:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:16:23'
2026-06-05 22:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:16:24'
2026-06-05 22:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:16:25'
2026-06-05 22:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:16:26'
2026-06-05 22:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:16:26'
2026-06-05 22:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:16:26'
2026-06-05 22:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:16:27'
2026-06-05 22:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:16:27'
2026-06-05 22:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:16:27'
2026-06-05 22:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:16:28'
2026-06-05 22:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:16:30'
2026-06-05 22:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:16:30'
2026-06-05 22:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:16:31'
2026-06-05 22:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:16:31'
2026-06-05 22:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:16:31'
2026-06-05 22:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 22:16:32'
2026-06-05 22:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:16:34'
2026-06-05 22:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:16:34'
2026-06-05 22:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:16:34'
2026-06-05 22:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:16:35'
2026-06-05 22:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:16:35'
2026-06-05 22:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:16:35'
2026-06-05 22:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:16:36'
2026-06-05 22:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:16:36'
2026-06-05 22:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:16:36'
2026-06-05 22:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:16:37'
2026-06-05 22:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:16:37'
2026-06-05 22:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:16:37'
2026-06-05 22:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:16:37'
2026-06-05 22:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:16:37'
2026-06-05 22:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:16:38'
2026-06-05 22:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:16:38'
2026-06-05 22:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:16:39'
2026-06-05 22:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:16:39'
2026-06-05 22:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:16:39'
2026-06-05 22:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:16:39'
2026-06-05 22:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:16:40'
2026-06-05 22:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:16:40'
2026-06-05 22:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:16:40'
2026-06-05 22:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:16:40'
2026-06-05 22:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:16:40'
2026-06-05 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:16:41'
2026-06-05 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:16:41'
2026-06-05 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:16:41'
2026-06-05 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:16:42'
2026-06-05 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:16:42'
2026-06-05 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:16:42'
2026-06-05 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:16:42'
2026-06-05 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:16:42'
2026-06-05 22:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:16:43'
2026-06-05 22:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 22:16:44'
2026-06-05 22:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:16:46'
2026-06-05 22:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:16:46'
2026-06-05 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:16:47'
2026-06-05 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:16:47'
2026-06-05 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:16:47'
2026-06-05 22:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:16:49'
2026-06-05 22:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:16:49'
2026-06-05 22:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:16:50'
2026-06-05 22:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:16:51'
2026-06-05 22:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:16:51'
2026-06-05 22:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:16:51'
2026-06-05 22:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:16:51'
2026-06-05 22:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:16:52'
2026-06-05 22:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:16:52'
2026-06-05 22:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:16:52'
2026-06-05 22:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:16:53'
2026-06-05 22:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:16:53'
2026-06-05 22:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:16:54'
2026-06-05 22:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:16:56'
2026-06-05 22:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:16:57'
2026-06-05 22:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-05 22:16:58'
2026-06-05 22:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:16:58'
2026-06-05 22:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:16:58'
2026-06-05 22:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:16:58'
2026-06-05 22:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:16:58'
2026-06-05 22:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:16:59'
2026-06-05 22:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 16, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 22:16:59'
2026-06-05 22:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 0, 155311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15178, 'low': 1.15083, 'close': 1.15166, 'volume': 144.0} | asctime='2026-06-05 22:17:00'
2026-06-05 22:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 0, 160418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15384, 'low': 1.1522, 'close': 1.15236, 'volume': 144.0} | asctime='2026-06-05 22:17:00'
2026-06-05 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 22:17:00'
2026-06-05 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:17:00'
2026-06-05 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:17:00'
2026-06-05 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:17:00'
2026-06-05 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:17:00'
2026-06-05 22:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:17:01'
2026-06-05 22:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 22:17:01'
2026-06-05 22:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:17:01'
2026-06-05 22:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:17:01'
2026-06-05 22:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:17:01'
2026-06-05 22:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:17:01'
2026-06-05 22:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:17:02'
2026-06-05 22:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:17:02'
2026-06-05 22:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:17:02'
2026-06-05 22:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:17:02'
2026-06-05 22:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:17:03'
2026-06-05 22:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:17:04'
2026-06-05 22:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:17:04'
2026-06-05 22:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:17:04'
2026-06-05 22:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:17:06'
2026-06-05 22:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:17:06'
2026-06-05 22:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:17:07'
2026-06-05 22:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:17:07'
2026-06-05 22:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:17:07'
2026-06-05 22:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:17:08'
2026-06-05 22:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:17:08'
2026-06-05 22:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:17:08'
2026-06-05 22:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:17:08'
2026-06-05 22:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:17:09'
2026-06-05 22:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:17:09'
2026-06-05 22:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:17:10'
2026-06-05 22:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:17:10'
2026-06-05 22:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:17:11'
2026-06-05 22:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:17:11'
2026-06-05 22:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:17:12'
2026-06-05 22:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:17:13'
2026-06-05 22:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:17:13'
2026-06-05 22:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:17:14'
2026-06-05 22:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:17:15'
2026-06-05 22:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:17:15'
2026-06-05 22:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:17:15'
2026-06-05 22:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:17:16'
2026-06-05 22:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:17:16'
2026-06-05 22:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:17:16'
2026-06-05 22:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:17:18'
2026-06-05 22:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:17:18'
2026-06-05 22:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 22:17:19'
2026-06-05 22:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:17:20'
2026-06-05 22:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:17:20'
2026-06-05 22:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:17:22'
2026-06-05 22:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:17:22'
2026-06-05 22:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-05 22:17:23'
2026-06-05 22:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:17:25'
2026-06-05 22:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:17:25'
2026-06-05 22:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:17:25'
2026-06-05 22:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:17:25'
2026-06-05 22:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:17:25'
2026-06-05 22:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:17:26'
2026-06-05 22:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:17:26'
2026-06-05 22:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:17:26'
2026-06-05 22:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:17:27'
2026-06-05 22:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:17:27'
2026-06-05 22:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:17:28'
2026-06-05 22:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:17:28'
2026-06-05 22:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:17:29'
2026-06-05 22:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:17:30'
2026-06-05 22:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:17:30'
2026-06-05 22:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:17:30'
2026-06-05 22:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:17:30'
2026-06-05 22:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:17:30'
2026-06-05 22:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:17:31'
2026-06-05 22:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 22:17:31'
2026-06-05 22:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:17:31'
2026-06-05 22:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 22:17:31'
2026-06-05 22:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:17:31'
2026-06-05 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:17:32'
2026-06-05 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:17:32'
2026-06-05 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:17:32'
2026-06-05 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:17:32'
2026-06-05 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:17:32'
2026-06-05 22:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:17:33'
2026-06-05 22:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:17:33'
2026-06-05 22:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:17:33'
2026-06-05 22:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:17:33'
2026-06-05 22:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:17:34'
2026-06-05 22:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:17:35'
2026-06-05 22:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:17:35'
2026-06-05 22:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:17:36'
2026-06-05 22:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:17:36'
2026-06-05 22:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:17:36'
2026-06-05 22:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:17:36'
2026-06-05 22:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:17:37'
2026-06-05 22:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:17:37'
2026-06-05 22:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:17:38'
2026-06-05 22:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:17:38'
2026-06-05 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:17:39'
2026-06-05 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:17:39'
2026-06-05 22:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:17:40'
2026-06-05 22:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 22:17:41'
2026-06-05 22:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:17:41'
2026-06-05 22:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:17:42'
2026-06-05 22:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:17:42'
2026-06-05 22:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:17:43'
2026-06-05 22:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:17:44'
2026-06-05 22:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:17:44'
2026-06-05 22:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:17:44'
2026-06-05 22:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:17:45'
2026-06-05 22:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:17:46'
2026-06-05 22:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:17:46'
2026-06-05 22:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:17:47'
2026-06-05 22:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:17:48'
2026-06-05 22:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:17:48'
2026-06-05 22:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:17:48'
2026-06-05 22:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 22:17:48'
2026-06-05 22:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:17:48'
2026-06-05 22:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:17:48'
2026-06-05 22:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:17:49'
2026-06-05 22:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:17:49'
2026-06-05 22:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:17:49'
2026-06-05 22:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:17:53'
2026-06-05 22:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:17:53'
2026-06-05 22:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:17:53'
2026-06-05 22:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:17:54'
2026-06-05 22:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:17:54'
2026-06-05 22:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:17:55'
2026-06-05 22:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:17:57'
2026-06-05 22:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-05 22:17:58'
2026-06-05 22:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:17:59'
2026-06-05 22:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:17:59'
2026-06-05 22:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 17, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:17:59'
2026-06-05 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 0, 985200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15163, 'high': 1.15175, 'low': 1.15078, 'close': 1.15144, 'volume': 130.0} | asctime='2026-06-05 22:18:00'
2026-06-05 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 0, 986271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15384, 'low': 1.15227, 'close': 1.15276, 'volume': 130.0} | asctime='2026-06-05 22:18:00'
2026-06-05 22:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:18:00'
2026-06-05 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:18:01'
2026-06-05 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:18:01'
2026-06-05 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:18:01'
2026-06-05 22:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:18:02'
2026-06-05 22:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:18:04'
2026-06-05 22:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:18:04'
2026-06-05 22:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:18:05'
2026-06-05 22:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:18:05'
2026-06-05 22:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:18:05'
2026-06-05 22:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:18:06'
2026-06-05 22:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:18:06'
2026-06-05 22:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 22:18:07'
2026-06-05 22:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-05 22:18:08'
2026-06-05 22:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:18:08'
2026-06-05 22:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:18:09'
2026-06-05 22:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:18:09'
2026-06-05 22:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:18:09'
2026-06-05 22:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:18:09'
2026-06-05 22:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:18:10'
2026-06-05 22:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:18:10'
2026-06-05 22:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:18:10'
2026-06-05 22:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:18:11'
2026-06-05 22:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:18:12'
2026-06-05 22:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:18:14'
2026-06-05 22:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:18:14'
2026-06-05 22:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:18:14'
2026-06-05 22:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:18:15'
2026-06-05 22:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:18:16'
2026-06-05 22:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:18:16'
2026-06-05 22:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:18:16'
2026-06-05 22:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:18:17'
2026-06-05 22:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:18:17'
2026-06-05 22:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:18:18'
2026-06-05 22:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:18:18'
2026-06-05 22:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:18:19'
2026-06-05 22:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:18:19'
2026-06-05 22:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:18:19'
2026-06-05 22:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:18:21'
2026-06-05 22:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:18:21'
2026-06-05 22:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:18:22'
2026-06-05 22:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:18:22'
2026-06-05 22:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:18:22'
2026-06-05 22:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:18:23'
2026-06-05 22:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:18:23'
2026-06-05 22:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:18:23'
2026-06-05 22:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:18:23'
2026-06-05 22:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:18:24'
2026-06-05 22:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:18:24'
2026-06-05 22:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:18:24'
2026-06-05 22:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:18:24'
2026-06-05 22:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:18:31'
2026-06-05 22:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:18:31'
2026-06-05 22:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:18:31'
2026-06-05 22:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:18:31'
2026-06-05 22:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:18:31'
2026-06-05 22:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:18:32'
2026-06-05 22:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:18:32'
2026-06-05 22:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:18:33'
2026-06-05 22:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:18:33'
2026-06-05 22:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:18:34'
2026-06-05 22:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:18:34'
2026-06-05 22:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:18:34'
2026-06-05 22:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:18:35'
2026-06-05 22:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:18:36'
2026-06-05 22:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:18:37'
2026-06-05 22:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:18:37'
2026-06-05 22:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:18:37'
2026-06-05 22:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:18:38'
2026-06-05 22:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:18:38'
2026-06-05 22:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:18:38'
2026-06-05 22:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:18:38'
2026-06-05 22:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:18:39'
2026-06-05 22:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:18:39'
2026-06-05 22:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:18:39'
2026-06-05 22:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:18:39'
2026-06-05 22:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:18:39'
2026-06-05 22:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:18:39'
2026-06-05 22:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:18:40'
2026-06-05 22:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:18:40'
2026-06-05 22:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:18:40'
2026-06-05 22:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:18:40'
2026-06-05 22:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:18:40'
2026-06-05 22:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:18:40'
2026-06-05 22:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:18:41'
2026-06-05 22:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:18:41'
2026-06-05 22:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:18:41'
2026-06-05 22:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:18:41'
2026-06-05 22:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:18:41'
2026-06-05 22:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:18:41'
2026-06-05 22:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:18:41'
2026-06-05 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:18:42'
2026-06-05 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:18:42'
2026-06-05 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:18:42'
2026-06-05 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-05 22:18:42'
2026-06-05 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 42, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:18:43'
2026-06-05 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:18:43'
2026-06-05 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:18:43'
2026-06-05 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:18:43'
2026-06-05 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:18:43'
2026-06-05 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:18:43'
2026-06-05 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:18:43'
2026-06-05 22:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:18:44'
2026-06-05 22:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:18:44'
2026-06-05 22:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:18:44'
2026-06-05 22:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:18:46'
2026-06-05 22:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 46, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:18:46'
2026-06-05 22:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:18:47'
2026-06-05 22:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:18:47'
2026-06-05 22:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:18:47'
2026-06-05 22:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:18:48'
2026-06-05 22:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:18:48'
2026-06-05 22:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:18:49'
2026-06-05 22:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:18:49'
2026-06-05 22:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:18:49'
2026-06-05 22:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:18:49'
2026-06-05 22:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:18:50'
2026-06-05 22:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:18:50'
2026-06-05 22:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:18:50'
2026-06-05 22:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:18:50'
2026-06-05 22:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:18:50'
2026-06-05 22:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:18:50'
2026-06-05 22:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:18:51'
2026-06-05 22:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:18:51'
2026-06-05 22:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:18:52'
2026-06-05 22:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:18:53'
2026-06-05 22:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:18:53'
2026-06-05 22:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:18:54'
2026-06-05 22:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:18:54'
2026-06-05 22:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:18:54'
2026-06-05 22:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:18:54'
2026-06-05 22:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:18:55'
2026-06-05 22:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:18:55'
2026-06-05 22:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:18:56'
2026-06-05 22:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:18:56'
2026-06-05 22:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:18:57'
2026-06-05 22:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:18:57'
2026-06-05 22:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:18:57'
2026-06-05 22:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:18:58'
2026-06-05 22:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:18:59'
2026-06-05 22:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:18:59'
2026-06-05 22:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:18:59'
2026-06-05 22:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 18, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:18:59'
2026-06-05 22:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 0, 114112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.15174, 'low': 1.15069, 'close': 1.1513, 'volume': 143.0} | asctime='2026-06-05 22:19:00'
2026-06-05 22:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 0, 116252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15388, 'low': 1.15225, 'close': 1.15262, 'volume': 143.0} | asctime='2026-06-05 22:19:00'
2026-06-05 22:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:19:00'
2026-06-05 22:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:19:00'
2026-06-05 22:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:19:00'
2026-06-05 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:19:01'
2026-06-05 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:19:01'
2026-06-05 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:19:01'
2026-06-05 22:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:19:02'
2026-06-05 22:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:19:02'
2026-06-05 22:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:19:04'
2026-06-05 22:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:19:05'
2026-06-05 22:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:19:05'
2026-06-05 22:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:19:05'
2026-06-05 22:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:19:05'
2026-06-05 22:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:19:05'
2026-06-05 22:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:19:06'
2026-06-05 22:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:19:07'
2026-06-05 22:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:19:07'
2026-06-05 22:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:19:07'
2026-06-05 22:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:19:07'
2026-06-05 22:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:19:08'
2026-06-05 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:19:10'
2026-06-05 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:19:10'
2026-06-05 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:19:10'
2026-06-05 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:19:10'
2026-06-05 22:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:19:11'
2026-06-05 22:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:19:11'
2026-06-05 22:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:19:11'
2026-06-05 22:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:19:12'
2026-06-05 22:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:19:12'
2026-06-05 22:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:19:13'
2026-06-05 22:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:19:13'
2026-06-05 22:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:19:13'
2026-06-05 22:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:19:13'
2026-06-05 22:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:19:14'
2026-06-05 22:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:19:15'
2026-06-05 22:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:19:15'
2026-06-05 22:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:19:16'
2026-06-05 22:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:19:16'
2026-06-05 22:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:19:17'
2026-06-05 22:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:19:17'
2026-06-05 22:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:19:17'
2026-06-05 22:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:19:18'
2026-06-05 22:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:19:18'
2026-06-05 22:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:19:19'
2026-06-05 22:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:19:19'
2026-06-05 22:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:19:19'
2026-06-05 22:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:19:20'
2026-06-05 22:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:19:20'
2026-06-05 22:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:19:20'
2026-06-05 22:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:19:21'
2026-06-05 22:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:19:22'
2026-06-05 22:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:19:23'
2026-06-05 22:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:19:23'
2026-06-05 22:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:19:25'
2026-06-05 22:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:19:25'
2026-06-05 22:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:19:25'
2026-06-05 22:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:19:25'
2026-06-05 22:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:19:25'
2026-06-05 22:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:19:25'
2026-06-05 22:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:19:29'
2026-06-05 22:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:19:29'
2026-06-05 22:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:19:29'
2026-06-05 22:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:19:29'
2026-06-05 22:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:19:29'
2026-06-05 22:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:19:30'
2026-06-05 22:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:19:31'
2026-06-05 22:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:19:31'
2026-06-05 22:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:19:31'
2026-06-05 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:19:32'
2026-06-05 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:19:32'
2026-06-05 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:19:32'
2026-06-05 22:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:19:33'
2026-06-05 22:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:19:33'
2026-06-05 22:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:19:34'
2026-06-05 22:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:19:34'
2026-06-05 22:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:19:34'
2026-06-05 22:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:19:34'
2026-06-05 22:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:19:35'
2026-06-05 22:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:19:35'
2026-06-05 22:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:19:36'
2026-06-05 22:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:19:36'
2026-06-05 22:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:19:36'
2026-06-05 22:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:19:36'
2026-06-05 22:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:19:38'
2026-06-05 22:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:19:38'
2026-06-05 22:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:19:38'
2026-06-05 22:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:19:39'
2026-06-05 22:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:19:40'
2026-06-05 22:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:19:43'
2026-06-05 22:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:19:43'
2026-06-05 22:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:19:43'
2026-06-05 22:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:19:44'
2026-06-05 22:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:19:45'
2026-06-05 22:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:19:45'
2026-06-05 22:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:19:45'
2026-06-05 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:19:46'
2026-06-05 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:19:46'
2026-06-05 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:19:46'
2026-06-05 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:19:46'
2026-06-05 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:19:46'
2026-06-05 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:19:46'
2026-06-05 22:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:19:47'
2026-06-05 22:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:19:48'
2026-06-05 22:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:19:49'
2026-06-05 22:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:19:49'
2026-06-05 22:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:19:50'
2026-06-05 22:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:19:50'
2026-06-05 22:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:19:50'
2026-06-05 22:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:19:51'
2026-06-05 22:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:19:51'
2026-06-05 22:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:19:51'
2026-06-05 22:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:19:51'
2026-06-05 22:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:19:52'
2026-06-05 22:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:19:52'
2026-06-05 22:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:19:53'
2026-06-05 22:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:19:53'
2026-06-05 22:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:19:53'
2026-06-05 22:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:19:53'
2026-06-05 22:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:19:53'
2026-06-05 22:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:19:54'
2026-06-05 22:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:19:54'
2026-06-05 22:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:19:54'
2026-06-05 22:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:19:54'
2026-06-05 22:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:19:55'
2026-06-05 22:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:19:55'
2026-06-05 22:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:19:56'
2026-06-05 22:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:19:56'
2026-06-05 22:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:19:56'
2026-06-05 22:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:19:56'
2026-06-05 22:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:19:58'
2026-06-05 22:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:19:58'
2026-06-05 22:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:19:58'
2026-06-05 22:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:19:58'
2026-06-05 22:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:19:58'
2026-06-05 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:19:59'
2026-06-05 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 19, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:19:59'
2026-06-05 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 0, 143933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15155, 'high': 1.15165, 'low': 1.15088, 'close': 1.15148, 'volume': 136.0} | asctime='2026-06-05 22:20:00'
2026-06-05 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 0, 144833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15396, 'low': 1.1522, 'close': 1.15238, 'volume': 136.0} | asctime='2026-06-05 22:20:00'
2026-06-05 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 0, 145422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15115, 'high': 1.15178, 'low': 1.15069, 'close': 1.15148, 'volume': 747.0} | asctime='2026-06-05 22:20:00'
2026-06-05 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 0, 145895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15271, 'high': 1.15396, 'low': 1.1522, 'close': 1.15238, 'volume': 747.0} | asctime='2026-06-05 22:20:00'
2026-06-05 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:20:00'
2026-06-05 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:20:00'
2026-06-05 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:20:00'
2026-06-05 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:20:00'
2026-06-05 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:20:00'
2026-06-05 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:20:01'
2026-06-05 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:20:01'
2026-06-05 22:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:20:04'
2026-06-05 22:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:20:05'
2026-06-05 22:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:20:06'
2026-06-05 22:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:20:06'
2026-06-05 22:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:20:07'
2026-06-05 22:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:20:07'
2026-06-05 22:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:20:09'
2026-06-05 22:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:20:09'
2026-06-05 22:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:20:09'
2026-06-05 22:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:20:10'
2026-06-05 22:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:20:10'
2026-06-05 22:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:20:10'
2026-06-05 22:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:20:11'
2026-06-05 22:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:20:12'
2026-06-05 22:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:20:13'
2026-06-05 22:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:20:13'
2026-06-05 22:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:20:13'
2026-06-05 22:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:20:13'
2026-06-05 22:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:20:13'
2026-06-05 22:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:20:13'
2026-06-05 22:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:20:14'
2026-06-05 22:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:20:14'
2026-06-05 22:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 22:20:14'
2026-06-05 22:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:20:14'
2026-06-05 22:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:20:14'
2026-06-05 22:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:20:15'
2026-06-05 22:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:20:15'
2026-06-05 22:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:20:15'
2026-06-05 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:20:16'
2026-06-05 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:20:16'
2026-06-05 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:20:16'
2026-06-05 22:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:20:17'
2026-06-05 22:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:20:17'
2026-06-05 22:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:20:17'
2026-06-05 22:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:20:18'
2026-06-05 22:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:20:18'
2026-06-05 22:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:20:19'
2026-06-05 22:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:20:19'
2026-06-05 22:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:20:19'
2026-06-05 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:20:20'
2026-06-05 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:20:20'
2026-06-05 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:20:20'
2026-06-05 22:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:20:21'
2026-06-05 22:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:20:21'
2026-06-05 22:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:20:21'
2026-06-05 22:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:20:21'
2026-06-05 22:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:20:22'
2026-06-05 22:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:20:22'
2026-06-05 22:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:20:22'
2026-06-05 22:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:20:22'
2026-06-05 22:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:20:22'
2026-06-05 22:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:20:23'
2026-06-05 22:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:20:23'
2026-06-05 22:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:20:23'
2026-06-05 22:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:20:23'
2026-06-05 22:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:20:24'
2026-06-05 22:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:20:24'
2026-06-05 22:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:20:24'
2026-06-05 22:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:20:25'
2026-06-05 22:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:20:25'
2026-06-05 22:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:20:25'
2026-06-05 22:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:20:25'
2026-06-05 22:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:20:26'
2026-06-05 22:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:20:27'
2026-06-05 22:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:20:27'
2026-06-05 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:20:28'
2026-06-05 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:20:28'
2026-06-05 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:20:29'
2026-06-05 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:20:29'
2026-06-05 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:20:29'
2026-06-05 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:20:29'
2026-06-05 22:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:20:30'
2026-06-05 22:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:20:30'
2026-06-05 22:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:20:31'
2026-06-05 22:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:20:31'
2026-06-05 22:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:20:31'
2026-06-05 22:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:20:32'
2026-06-05 22:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:20:32'
2026-06-05 22:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:20:32'
2026-06-05 22:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:20:32'
2026-06-05 22:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:20:33'
2026-06-05 22:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:20:34'
2026-06-05 22:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:20:34'
2026-06-05 22:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:20:35'
2026-06-05 22:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:20:36'
2026-06-05 22:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:20:36'
2026-06-05 22:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:20:37'
2026-06-05 22:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:20:37'
2026-06-05 22:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:20:37'
2026-06-05 22:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:20:38'
2026-06-05 22:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:20:38'
2026-06-05 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:20:39'
2026-06-05 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:20:39'
2026-06-05 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:20:39'
2026-06-05 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:20:39'
2026-06-05 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:20:39'
2026-06-05 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:20:40'
2026-06-05 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:20:40'
2026-06-05 22:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:20:42'
2026-06-05 22:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:20:43'
2026-06-05 22:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:20:43'
2026-06-05 22:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:20:44'
2026-06-05 22:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:20:44'
2026-06-05 22:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:20:47'
2026-06-05 22:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:20:48'
2026-06-05 22:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:20:48'
2026-06-05 22:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:20:49'
2026-06-05 22:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:20:49'
2026-06-05 22:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:20:51'
2026-06-05 22:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:20:52'
2026-06-05 22:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:20:52'
2026-06-05 22:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:20:52'
2026-06-05 22:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:20:53'
2026-06-05 22:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:20:54'
2026-06-05 22:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:20:55'
2026-06-05 22:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:20:57'
2026-06-05 22:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:20:57'
2026-06-05 22:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:20:58'
2026-06-05 22:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:20:58'
2026-06-05 22:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:20:59'
2026-06-05 22:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:20:59'
2026-06-05 22:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:20:59'
2026-06-05 22:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 20, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:20:59'
2026-06-05 22:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 0, 223176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15173, 'low': 1.15088, 'close': 1.15116, 'volume': 130.0} | asctime='2026-06-05 22:21:00'
2026-06-05 22:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 0, 224285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15388, 'low': 1.15217, 'close': 1.15296, 'volume': 130.0} | asctime='2026-06-05 22:21:00'
2026-06-05 22:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:21:00'
2026-06-05 22:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:21:00'
2026-06-05 22:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:21:00'
2026-06-05 22:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:21:01'
2026-06-05 22:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:21:02'
2026-06-05 22:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:21:02'
2026-06-05 22:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:21:02'
2026-06-05 22:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:21:02'
2026-06-05 22:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:21:02'
2026-06-05 22:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:21:03'
2026-06-05 22:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:21:03'
2026-06-05 22:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:21:03'
2026-06-05 22:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:21:03'
2026-06-05 22:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:21:04'
2026-06-05 22:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:21:05'
2026-06-05 22:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:21:05'
2026-06-05 22:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:21:05'
2026-06-05 22:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:21:05'
2026-06-05 22:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:21:06'
2026-06-05 22:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 22:21:06'
2026-06-05 22:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:21:06'
2026-06-05 22:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:21:07'
2026-06-05 22:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:21:07'
2026-06-05 22:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:21:08'
2026-06-05 22:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:21:08'
2026-06-05 22:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:21:09'
2026-06-05 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:21:10'
2026-06-05 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:21:10'
2026-06-05 22:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:21:11'
2026-06-05 22:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:21:11'
2026-06-05 22:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:21:12'
2026-06-05 22:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:21:14'
2026-06-05 22:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:21:14'
2026-06-05 22:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:21:14'
2026-06-05 22:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:21:15'
2026-06-05 22:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:21:15'
2026-06-05 22:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:21:16'
2026-06-05 22:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:21:16'
2026-06-05 22:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:21:16'
2026-06-05 22:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:21:16'
2026-06-05 22:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:21:17'
2026-06-05 22:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:21:17'
2026-06-05 22:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:21:18'
2026-06-05 22:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:21:18'
2026-06-05 22:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:21:18'
2026-06-05 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:21:19'
2026-06-05 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:21:19'
2026-06-05 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:21:19'
2026-06-05 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:21:19'
2026-06-05 22:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:21:20'
2026-06-05 22:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:21:20'
2026-06-05 22:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:21:20'
2026-06-05 22:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:21:20'
2026-06-05 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:21:21'
2026-06-05 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:21:21'
2026-06-05 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:21:21'
2026-06-05 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:21:21'
2026-06-05 22:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:21:22'
2026-06-05 22:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:21:22'
2026-06-05 22:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 22:21:22'
2026-06-05 22:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:21:23'
2026-06-05 22:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:21:23'
2026-06-05 22:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-05 22:21:24'
2026-06-05 22:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:21:25'
2026-06-05 22:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:21:25'
2026-06-05 22:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:21:25'
2026-06-05 22:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:21:25'
2026-06-05 22:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:21:26'
2026-06-05 22:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:21:26'
2026-06-05 22:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-05 22:21:27'
2026-06-05 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:21:29'
2026-06-05 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:21:29'
2026-06-05 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:21:29'
2026-06-05 22:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:21:30'
2026-06-05 22:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:21:30'
2026-06-05 22:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:21:30'
2026-06-05 22:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:21:30'
2026-06-05 22:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:21:30'
2026-06-05 22:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:21:31'
2026-06-05 22:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:21:31'
2026-06-05 22:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:21:31'
2026-06-05 22:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:21:31'
2026-06-05 22:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:21:32'
2026-06-05 22:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:21:32'
2026-06-05 22:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:21:32'
2026-06-05 22:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:21:33'
2026-06-05 22:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:21:33'
2026-06-05 22:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:21:33'
2026-06-05 22:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:21:34'
2026-06-05 22:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:21:34'
2026-06-05 22:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:21:34'
2026-06-05 22:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:21:35'
2026-06-05 22:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:21:35'
2026-06-05 22:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:21:35'
2026-06-05 22:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:21:36'
2026-06-05 22:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:21:36'
2026-06-05 22:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:21:37'
2026-06-05 22:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:21:37'
2026-06-05 22:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:21:39'
2026-06-05 22:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:21:39'
2026-06-05 22:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:21:40'
2026-06-05 22:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:21:41'
2026-06-05 22:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:21:41'
2026-06-05 22:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:21:42'
2026-06-05 22:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:21:42'
2026-06-05 22:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:21:43'
2026-06-05 22:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:21:43'
2026-06-05 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:21:44'
2026-06-05 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:21:44'
2026-06-05 22:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:21:45'
2026-06-05 22:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:21:45'
2026-06-05 22:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:21:45'
2026-06-05 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:21:46'
2026-06-05 22:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:21:47'
2026-06-05 22:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:21:48'
2026-06-05 22:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:21:50'
2026-06-05 22:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:21:51'
2026-06-05 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:21:52'
2026-06-05 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:21:52'
2026-06-05 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:21:52'
2026-06-05 22:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:21:53'
2026-06-05 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:21:54'
2026-06-05 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:21:54'
2026-06-05 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:21:54'
2026-06-05 22:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:21:55'
2026-06-05 22:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:21:55'
2026-06-05 22:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:21:56'
2026-06-05 22:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:21:57'
2026-06-05 22:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:21:57'
2026-06-05 22:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:21:58'
2026-06-05 22:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 21, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:21:59'
2026-06-05 22:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 0, 355183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.1518, 'low': 1.15089, 'close': 1.1511, 'volume': 131.0} | asctime='2026-06-05 22:22:00'
2026-06-05 22:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 0, 357634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15394, 'low': 1.15222, 'close': 1.15384, 'volume': 131.0} | asctime='2026-06-05 22:22:00'
2026-06-05 22:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:22:00'
2026-06-05 22:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:00'
2026-06-05 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:22:01'
2026-06-05 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:22:01'
2026-06-05 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:22:01'
2026-06-05 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:01'
2026-06-05 22:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:22:02'
2026-06-05 22:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:02'
2026-06-05 22:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:22:03'
2026-06-05 22:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:22:03'
2026-06-05 22:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:03'
2026-06-05 22:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:22:04'
2026-06-05 22:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:04'
2026-06-05 22:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:22:05'
2026-06-05 22:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:22:06'
2026-06-05 22:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:22:06'
2026-06-05 22:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:07'
2026-06-05 22:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:22:08'
2026-06-05 22:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:22:08'
2026-06-05 22:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:08'
2026-06-05 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:22:09'
2026-06-05 22:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:10'
2026-06-05 22:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:22:10'
2026-06-05 22:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:22:10'
2026-06-05 22:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:22:10'
2026-06-05 22:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:22:12'
2026-06-05 22:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:22:12'
2026-06-05 22:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:22:13'
2026-06-05 22:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:22:13'
2026-06-05 22:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:22:13'
2026-06-05 22:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:14'
2026-06-05 22:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:22:14'
2026-06-05 22:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:22:15'
2026-06-05 22:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:22:15'
2026-06-05 22:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:22:16'
2026-06-05 22:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:22:16'
2026-06-05 22:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:22:16'
2026-06-05 22:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:22:17'
2026-06-05 22:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:17'
2026-06-05 22:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:22:19'
2026-06-05 22:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:22:19'
2026-06-05 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:22:20'
2026-06-05 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:22:20'
2026-06-05 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:20'
2026-06-05 22:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:22:21'
2026-06-05 22:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:22'
2026-06-05 22:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:22:22'
2026-06-05 22:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:22:23'
2026-06-05 22:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:24'
2026-06-05 22:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:22:25'
2026-06-05 22:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:22:26'
2026-06-05 22:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:22:26'
2026-06-05 22:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:22:27'
2026-06-05 22:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:22:27'
2026-06-05 22:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:22:35'
2026-06-05 22:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:35'
2026-06-05 22:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:22:36'
2026-06-05 22:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:22:36'
2026-06-05 22:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:36'
2026-06-05 22:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:22:37'
2026-06-05 22:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:22:37'
2026-06-05 22:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:22:37'
2026-06-05 22:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:22:37'
2026-06-05 22:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:22:37'
2026-06-05 22:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:22:38'
2026-06-05 22:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:22:38'
2026-06-05 22:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:22:38'
2026-06-05 22:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:22:38'
2026-06-05 22:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:22:38'
2026-06-05 22:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:22:39'
2026-06-05 22:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:22:39'
2026-06-05 22:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:22:39'
2026-06-05 22:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:22:39'
2026-06-05 22:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:22:40'
2026-06-05 22:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:22:40'
2026-06-05 22:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:22:41'
2026-06-05 22:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:22:41'
2026-06-05 22:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:22:42'
2026-06-05 22:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:22:43'
2026-06-05 22:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:22:43'
2026-06-05 22:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:22:44'
2026-06-05 22:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:22:44'
2026-06-05 22:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:22:45'
2026-06-05 22:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:22:46'
2026-06-05 22:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:22:46'
2026-06-05 22:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:22:47'
2026-06-05 22:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:22:49'
2026-06-05 22:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:22:49'
2026-06-05 22:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:22:50'
2026-06-05 22:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:22:50'
2026-06-05 22:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:22:51'
2026-06-05 22:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:22:51'
2026-06-05 22:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 22:22:51'
2026-06-05 22:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:22:51'
2026-06-05 22:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:22:52'
2026-06-05 22:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:22:52'
2026-06-05 22:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:22:53'
2026-06-05 22:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:22:53'
2026-06-05 22:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:22:55'
2026-06-05 22:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:22:55'
2026-06-05 22:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:22:56'
2026-06-05 22:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:22:57'
2026-06-05 22:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:22:58'
2026-06-05 22:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:22:58'
2026-06-05 22:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:22:58'
2026-06-05 22:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:22:58'
2026-06-05 22:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:22:59'
2026-06-05 22:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:22:59'
2026-06-05 22:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 22, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:22:59'
2026-06-05 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 0, 564716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15149, 'high': 1.15166, 'low': 1.15089, 'close': 1.15111, 'volume': 109.0} | asctime='2026-06-05 22:23:00'
2026-06-05 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 0, 565557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15394, 'low': 1.15217, 'close': 1.15267, 'volume': 109.0} | asctime='2026-06-05 22:23:00'
2026-06-05 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:23:00'
2026-06-05 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:23:00'
2026-06-05 22:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:23:01'
2026-06-05 22:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:23:01'
2026-06-05 22:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:23:01'
2026-06-05 22:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:23:01'
2026-06-05 22:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:23:02'
2026-06-05 22:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:23:02'
2026-06-05 22:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:23:03'
2026-06-05 22:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:23:03'
2026-06-05 22:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:23:04'
2026-06-05 22:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:23:04'
2026-06-05 22:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:23:04'
2026-06-05 22:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:23:05'
2026-06-05 22:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:23:06'
2026-06-05 22:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:23:06'
2026-06-05 22:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:23:06'
2026-06-05 22:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:23:06'
2026-06-05 22:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:23:07'
2026-06-05 22:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:23:07'
2026-06-05 22:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:23:07'
2026-06-05 22:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:23:07'
2026-06-05 22:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:23:08'
2026-06-05 22:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 22:23:08'
2026-06-05 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:23:09'
2026-06-05 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:23:09'
2026-06-05 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:23:09'
2026-06-05 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:23:09'
2026-06-05 22:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:23:10'
2026-06-05 22:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:23:10'
2026-06-05 22:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:23:10'
2026-06-05 22:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:23:11'
2026-06-05 22:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:23:11'
2026-06-05 22:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:23:12'
2026-06-05 22:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:23:12'
2026-06-05 22:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:23:12'
2026-06-05 22:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:23:13'
2026-06-05 22:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:23:13'
2026-06-05 22:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:23:13'
2026-06-05 22:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:23:14'
2026-06-05 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:23:15'
2026-06-05 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 22:23:15'
2026-06-05 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:23:15'
2026-06-05 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:23:15'
2026-06-05 22:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:23:16'
2026-06-05 22:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:23:16'
2026-06-05 22:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:23:16'
2026-06-05 22:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:23:16'
2026-06-05 22:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:23:16'
2026-06-05 22:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:23:17'
2026-06-05 22:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:23:17'
2026-06-05 22:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:23:17'
2026-06-05 22:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:23:18'
2026-06-05 22:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:23:18'
2026-06-05 22:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:23:20'
2026-06-05 22:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:23:20'
2026-06-05 22:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:23:21'
2026-06-05 22:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:23:21'
2026-06-05 22:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:23:21'
2026-06-05 22:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:23:21'
2026-06-05 22:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:23:21'
2026-06-05 22:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:23:22'
2026-06-05 22:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:23:22'
2026-06-05 22:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:23:22'
2026-06-05 22:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:23:22'
2026-06-05 22:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:23:23'
2026-06-05 22:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:23:23'
2026-06-05 22:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:23:24'
2026-06-05 22:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:23:24'
2026-06-05 22:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:23:28'
2026-06-05 22:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:23:29'
2026-06-05 22:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:23:29'
2026-06-05 22:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:23:29'
2026-06-05 22:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:23:29'
2026-06-05 22:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:23:29'
2026-06-05 22:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:23:29'
2026-06-05 22:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:23:30'
2026-06-05 22:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:23:30'
2026-06-05 22:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:23:30'
2026-06-05 22:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:23:31'
2026-06-05 22:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:23:31'
2026-06-05 22:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:23:31'
2026-06-05 22:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:23:31'
2026-06-05 22:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:23:32'
2026-06-05 22:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:23:32'
2026-06-05 22:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:23:32'
2026-06-05 22:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:23:32'
2026-06-05 22:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:23:36'
2026-06-05 22:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:23:36'
2026-06-05 22:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:23:36'
2026-06-05 22:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:23:37'
2026-06-05 22:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:23:37'
2026-06-05 22:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:23:38'
2026-06-05 22:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:23:38'
2026-06-05 22:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:23:38'
2026-06-05 22:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:23:41'
2026-06-05 22:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:23:41'
2026-06-05 22:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:23:41'
2026-06-05 22:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:23:42'
2026-06-05 22:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:23:43'
2026-06-05 22:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:23:43'
2026-06-05 22:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:23:43'
2026-06-05 22:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:23:43'
2026-06-05 22:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:23:44'
2026-06-05 22:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:23:46'
2026-06-05 22:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:23:47'
2026-06-05 22:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:23:47'
2026-06-05 22:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:23:47'
2026-06-05 22:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:23:47'
2026-06-05 22:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:23:48'
2026-06-05 22:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:23:48'
2026-06-05 22:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:23:51'
2026-06-05 22:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:23:51'
2026-06-05 22:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:23:52'
2026-06-05 22:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:23:52'
2026-06-05 22:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:23:52'
2026-06-05 22:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:23:53'
2026-06-05 22:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:23:53'
2026-06-05 22:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:23:54'
2026-06-05 22:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:23:54'
2026-06-05 22:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:23:54'
2026-06-05 22:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:23:54'
2026-06-05 22:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:23:55'
2026-06-05 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:23:57'
2026-06-05 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:23:57'
2026-06-05 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:23:57'
2026-06-05 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:23:57'
2026-06-05 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 23, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:23:59'
2026-06-05 22:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 0, 913239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15173, 'low': 1.15082, 'close': 1.15119, 'volume': 128.0} | asctime='2026-06-05 22:24:00'
2026-06-05 22:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 0, 914104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15384, 'low': 1.1522, 'close': 1.15251, 'volume': 128.0} | asctime='2026-06-05 22:24:00'
2026-06-05 22:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:24:00'
2026-06-05 22:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:24:01'
2026-06-05 22:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:24:01'
2026-06-05 22:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:24:01'
2026-06-05 22:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:24:01'
2026-06-05 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:24:02'
2026-06-05 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:24:02'
2026-06-05 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:24:02'
2026-06-05 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:24:02'
2026-06-05 22:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:24:03'
2026-06-05 22:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:24:03'
2026-06-05 22:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 22:24:03'
2026-06-05 22:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:24:04'
2026-06-05 22:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:24:04'
2026-06-05 22:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:24:05'
2026-06-05 22:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:24:05'
2026-06-05 22:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:24:06'
2026-06-05 22:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:24:06'
2026-06-05 22:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:24:06'
2026-06-05 22:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:24:07'
2026-06-05 22:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:24:07'
2026-06-05 22:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:24:07'
2026-06-05 22:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:24:08'
2026-06-05 22:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:24:09'
2026-06-05 22:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:24:09'
2026-06-05 22:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 22:24:09'
2026-06-05 22:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:24:11'
2026-06-05 22:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:24:11'
2026-06-05 22:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:24:11'
2026-06-05 22:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:24:11'
2026-06-05 22:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:24:11'
2026-06-05 22:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:24:12'
2026-06-05 22:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:24:12'
2026-06-05 22:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:24:13'
2026-06-05 22:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:24:13'
2026-06-05 22:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:24:14'
2026-06-05 22:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:24:14'
2026-06-05 22:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:24:14'
2026-06-05 22:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:24:15'
2026-06-05 22:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:24:15'
2026-06-05 22:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:24:15'
2026-06-05 22:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:24:15'
2026-06-05 22:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:24:15'
2026-06-05 22:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:24:16'
2026-06-05 22:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:24:16'
2026-06-05 22:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:24:17'
2026-06-05 22:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:24:18'
2026-06-05 22:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:24:19'
2026-06-05 22:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:24:19'
2026-06-05 22:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:24:19'
2026-06-05 22:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:24:20'
2026-06-05 22:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:24:20'
2026-06-05 22:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:24:20'
2026-06-05 22:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:24:21'
2026-06-05 22:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:24:21'
2026-06-05 22:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:24:21'
2026-06-05 22:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:24:21'
2026-06-05 22:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:24:22'
2026-06-05 22:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:24:22'
2026-06-05 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:24:23'
2026-06-05 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:24:23'
2026-06-05 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:24:23'
2026-06-05 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:24:23'
2026-06-05 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:24:23'
2026-06-05 22:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:24:26'
2026-06-05 22:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:24:26'
2026-06-05 22:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:24:27'
2026-06-05 22:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:24:27'
2026-06-05 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:24:28'
2026-06-05 22:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:24:29'
2026-06-05 22:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:24:29'
2026-06-05 22:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:24:30'
2026-06-05 22:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:24:31'
2026-06-05 22:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:24:31'
2026-06-05 22:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:24:31'
2026-06-05 22:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:24:32'
2026-06-05 22:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:24:33'
2026-06-05 22:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:24:34'
2026-06-05 22:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:24:34'
2026-06-05 22:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:24:34'
2026-06-05 22:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:24:35'
2026-06-05 22:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:24:35'
2026-06-05 22:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:24:37'
2026-06-05 22:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:24:38'
2026-06-05 22:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:24:38'
2026-06-05 22:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:24:40'
2026-06-05 22:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:24:41'
2026-06-05 22:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:24:42'
2026-06-05 22:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:24:43'
2026-06-05 22:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:24:43'
2026-06-05 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:24:44'
2026-06-05 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:24:44'
2026-06-05 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:24:44'
2026-06-05 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:24:44'
2026-06-05 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:24:44'
2026-06-05 22:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:24:45'
2026-06-05 22:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:24:45'
2026-06-05 22:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:24:45'
2026-06-05 22:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:24:45'
2026-06-05 22:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:24:46'
2026-06-05 22:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:24:46'
2026-06-05 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:24:48'
2026-06-05 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:24:48'
2026-06-05 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:24:48'
2026-06-05 22:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:24:49'
2026-06-05 22:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:24:49'
2026-06-05 22:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:24:50'
2026-06-05 22:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:24:50'
2026-06-05 22:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:24:50'
2026-06-05 22:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 22:24:50'
2026-06-05 22:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:24:50'
2026-06-05 22:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:24:51'
2026-06-05 22:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:24:51'
2026-06-05 22:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:24:51'
2026-06-05 22:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:24:52'
2026-06-05 22:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:24:52'
2026-06-05 22:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:24:52'
2026-06-05 22:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:24:53'
2026-06-05 22:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:24:53'
2026-06-05 22:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:24:53'
2026-06-05 22:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:24:54'
2026-06-05 22:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:24:54'
2026-06-05 22:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:24:54'
2026-06-05 22:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:24:54'
2026-06-05 22:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:24:54'
2026-06-05 22:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:24:55'
2026-06-05 22:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:24:55'
2026-06-05 22:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:24:55'
2026-06-05 22:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:24:55'
2026-06-05 22:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:24:56'
2026-06-05 22:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:24:56'
2026-06-05 22:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:24:56'
2026-06-05 22:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:24:56'
2026-06-05 22:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:24:56'
2026-06-05 22:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:24:57'
2026-06-05 22:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:24:57'
2026-06-05 22:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:24:57'
2026-06-05 22:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:24:57'
2026-06-05 22:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:24:58'
2026-06-05 22:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:24:59'
2026-06-05 22:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 24, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:24:59'
2026-06-05 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 0, 262850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15173, 'low': 1.15085, 'close': 1.15153, 'volume': 141.0} | asctime='2026-06-05 22:25:00'
2026-06-05 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 0, 264593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15384, 'low': 1.15222, 'close': 1.15223, 'volume': 141.0} | asctime='2026-06-05 22:25:00'
2026-06-05 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 0, 265898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15154, 'high': 1.1518, 'low': 1.15082, 'close': 1.15153, 'volume': 639.0} | asctime='2026-06-05 22:25:00'
2026-06-05 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 0, 267051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15244, 'high': 1.15394, 'low': 1.15217, 'close': 1.15223, 'volume': 639.0} | asctime='2026-06-05 22:25:00'
2026-06-05 22:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:25:00'
2026-06-05 22:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:25:00'
2026-06-05 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:25:01'
2026-06-05 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:25:01'
2026-06-05 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:25:01'
2026-06-05 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:25:01'
2026-06-05 22:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:25:02'
2026-06-05 22:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 22:25:02'
2026-06-05 22:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:25:02'
2026-06-05 22:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:25:02'
2026-06-05 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-05 22:25:03'
2026-06-05 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:25:03'
2026-06-05 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-05 22:25:03'
2026-06-05 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:25:03'
2026-06-05 22:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:25:04'
2026-06-05 22:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:25:04'
2026-06-05 22:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:25:04'
2026-06-05 22:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:25:04'
2026-06-05 22:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:25:04'
2026-06-05 22:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:25:04'
2026-06-05 22:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:25:05'
2026-06-05 22:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:25:05'
2026-06-05 22:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:25:05'
2026-06-05 22:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:25:06'
2026-06-05 22:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 22:25:06'
2026-06-05 22:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:25:06'
2026-06-05 22:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:25:06'
2026-06-05 22:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:25:06'
2026-06-05 22:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:25:07'
2026-06-05 22:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:25:08'
2026-06-05 22:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:25:09'
2026-06-05 22:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:25:09'
2026-06-05 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:25:10'
2026-06-05 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:25:10'
2026-06-05 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:25:10'
2026-06-05 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-05 22:25:10'
2026-06-05 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:25:10'
2026-06-05 22:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:25:11'
2026-06-05 22:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:25:11'
2026-06-05 22:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:25:11'
2026-06-05 22:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:25:11'
2026-06-05 22:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:25:12'
2026-06-05 22:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:25:12'
2026-06-05 22:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:25:12'
2026-06-05 22:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:25:12'
2026-06-05 22:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:25:12'
2026-06-05 22:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:25:12'
2026-06-05 22:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:25:13'
2026-06-05 22:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:25:13'
2026-06-05 22:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:25:14'
2026-06-05 22:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:25:14'
2026-06-05 22:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:25:14'
2026-06-05 22:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:25:15'
2026-06-05 22:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:25:15'
2026-06-05 22:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:25:16'
2026-06-05 22:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:25:17'
2026-06-05 22:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:25:17'
2026-06-05 22:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:25:18'
2026-06-05 22:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:25:18'
2026-06-05 22:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:25:18'
2026-06-05 22:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:25:19'
2026-06-05 22:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:25:19'
2026-06-05 22:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:25:20'
2026-06-05 22:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:25:20'
2026-06-05 22:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:25:21'
2026-06-05 22:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:25:21'
2026-06-05 22:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:25:24'
2026-06-05 22:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:25:24'
2026-06-05 22:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:25:25'
2026-06-05 22:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:25:26'
2026-06-05 22:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:25:27'
2026-06-05 22:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:25:29'
2026-06-05 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:25:30'
2026-06-05 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:25:30'
2026-06-05 22:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:25:31'
2026-06-05 22:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 22:25:33'
2026-06-05 22:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:25:33'
2026-06-05 22:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:25:35'
2026-06-05 22:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:25:36'
2026-06-05 22:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:25:36'
2026-06-05 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:25:38'
2026-06-05 22:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:25:39'
2026-06-05 22:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:25:39'
2026-06-05 22:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:25:40'
2026-06-05 22:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:25:40'
2026-06-05 22:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 22:25:42'
2026-06-05 22:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:25:42'
2026-06-05 22:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:25:43'
2026-06-05 22:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:25:47'
2026-06-05 22:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:25:49'
2026-06-05 22:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:25:49'
2026-06-05 22:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:25:50'
2026-06-05 22:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:25:50'
2026-06-05 22:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:25:51'
2026-06-05 22:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:25:51'
2026-06-05 22:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:25:51'
2026-06-05 22:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:25:51'
2026-06-05 22:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:25:52'
2026-06-05 22:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:25:52'
2026-06-05 22:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:25:52'
2026-06-05 22:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:25:52'
2026-06-05 22:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:25:53'
2026-06-05 22:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:25:54'
2026-06-05 22:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:25:55'
2026-06-05 22:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:25:55'
2026-06-05 22:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:25:55'
2026-06-05 22:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:25:55'
2026-06-05 22:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:25:55'
2026-06-05 22:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:25:56'
2026-06-05 22:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:25:56'
2026-06-05 22:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:25:56'
2026-06-05 22:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:25:57'
2026-06-05 22:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:25:57'
2026-06-05 22:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:25:57'
2026-06-05 22:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:25:57'
2026-06-05 22:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:25:58'
2026-06-05 22:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:25:58'
2026-06-05 22:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:25:58'
2026-06-05 22:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:25:58'
2026-06-05 22:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:25:59'
2026-06-05 22:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:25:59'
2026-06-05 22:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 22:25:59'
2026-06-05 22:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:25:59'
2026-06-05 22:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 22:25:59'
2026-06-05 22:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 25, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:25:59'
2026-06-05 22:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 0, 214968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15163, 'low': 1.15071, 'close': 1.15112, 'volume': 125.0} | asctime='2026-06-05 22:26:00'
2026-06-05 22:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 0, 216842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15384, 'low': 1.15228, 'close': 1.15268, 'volume': 125.0} | asctime='2026-06-05 22:26:00'
2026-06-05 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:26:00'
2026-06-05 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:26:00'
2026-06-05 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:26:00'
2026-06-05 22:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:26:01'
2026-06-05 22:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:26:01'
2026-06-05 22:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:26:01'
2026-06-05 22:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:26:01'
2026-06-05 22:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-05 22:26:02'
2026-06-05 22:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:26:02'
2026-06-05 22:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 22:26:02'
2026-06-05 22:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:26:02'
2026-06-05 22:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 22:26:03'
2026-06-05 22:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:26:03'
2026-06-05 22:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:26:03'
2026-06-05 22:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:26:03'
2026-06-05 22:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:26:04'
2026-06-05 22:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:26:04'
2026-06-05 22:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:26:04'
2026-06-05 22:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:26:05'
2026-06-05 22:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:26:05'
2026-06-05 22:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:26:05'
2026-06-05 22:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:26:06'
2026-06-05 22:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:26:06'
2026-06-05 22:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:26:06'
2026-06-05 22:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:26:07'
2026-06-05 22:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:26:07'
2026-06-05 22:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:26:07'
2026-06-05 22:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:26:07'
2026-06-05 22:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:26:07'
2026-06-05 22:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:26:08'
2026-06-05 22:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:26:08'
2026-06-05 22:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:26:09'
2026-06-05 22:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:26:09'
2026-06-05 22:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:26:09'
2026-06-05 22:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:26:11'
2026-06-05 22:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:26:12'
2026-06-05 22:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:26:12'
2026-06-05 22:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 22:26:12'
2026-06-05 22:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:26:12'
2026-06-05 22:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:26:12'
2026-06-05 22:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:26:12'
2026-06-05 22:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:26:12'
2026-06-05 22:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:26:13'
2026-06-05 22:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:26:13'
2026-06-05 22:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:26:13'
2026-06-05 22:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:26:13'
2026-06-05 22:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:26:14'
2026-06-05 22:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:26:15'
2026-06-05 22:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:26:15'
2026-06-05 22:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:26:15'
2026-06-05 22:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:26:15'
2026-06-05 22:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:26:16'
2026-06-05 22:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:26:16'
2026-06-05 22:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:26:16'
2026-06-05 22:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:26:17'
2026-06-05 22:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:26:19'
2026-06-05 22:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:26:19'
2026-06-05 22:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:26:20'
2026-06-05 22:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:26:20'
2026-06-05 22:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:26:20'
2026-06-05 22:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:26:20'
2026-06-05 22:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:26:21'
2026-06-05 22:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:26:21'
2026-06-05 22:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:26:22'
2026-06-05 22:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:26:22'
2026-06-05 22:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:26:22'
2026-06-05 22:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:26:23'
2026-06-05 22:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:26:23'
2026-06-05 22:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:26:23'
2026-06-05 22:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:26:23'
2026-06-05 22:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:26:24'
2026-06-05 22:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:26:25'
2026-06-05 22:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:26:25'
2026-06-05 22:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:26:26'
2026-06-05 22:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:26:27'
2026-06-05 22:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:26:27'
2026-06-05 22:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:26:27'
2026-06-05 22:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:26:27'
2026-06-05 22:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:26:27'
2026-06-05 22:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:26:27'
2026-06-05 22:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:26:27'
2026-06-05 22:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:26:28'
2026-06-05 22:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:26:28'
2026-06-05 22:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:26:29'
2026-06-05 22:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:26:29'
2026-06-05 22:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:26:30'
2026-06-05 22:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:26:31'
2026-06-05 22:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:26:32'
2026-06-05 22:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:26:32'
2026-06-05 22:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:26:33'
2026-06-05 22:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:26:33'
2026-06-05 22:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:26:34'
2026-06-05 22:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:26:34'
2026-06-05 22:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:26:34'
2026-06-05 22:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:26:35'
2026-06-05 22:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:26:35'
2026-06-05 22:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:26:36'
2026-06-05 22:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:26:36'
2026-06-05 22:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:26:38'
2026-06-05 22:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:26:39'
2026-06-05 22:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:26:40'
2026-06-05 22:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:26:40'
2026-06-05 22:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:26:41'
2026-06-05 22:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:26:42'
2026-06-05 22:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:26:42'
2026-06-05 22:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:26:43'
2026-06-05 22:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:26:44'
2026-06-05 22:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:26:44'
2026-06-05 22:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:26:45'
2026-06-05 22:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:26:45'
2026-06-05 22:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:26:45'
2026-06-05 22:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-05 22:26:45'
2026-06-05 22:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:26:45'
2026-06-05 22:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:26:45'
2026-06-05 22:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:26:46'
2026-06-05 22:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:26:48'
2026-06-05 22:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:26:49'
2026-06-05 22:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:26:55'
2026-06-05 22:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:26:55'
2026-06-05 22:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:26:55'
2026-06-05 22:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:26:55'
2026-06-05 22:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:26:55'
2026-06-05 22:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:26:56'
2026-06-05 22:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-05 22:26:56'
2026-06-05 22:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:26:56'
2026-06-05 22:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:26:57'
2026-06-05 22:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-05 22:26:57'
2026-06-05 22:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-05 22:26:57'
2026-06-05 22:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-05 22:26:57'
2026-06-05 22:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-05 22:26:57'
2026-06-05 22:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:26:57'
2026-06-05 22:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:26:58'
2026-06-05 22:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:26:58'
2026-06-05 22:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:26:59'
2026-06-05 22:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:26:59'
2026-06-05 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 26, 59, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:27:00'
2026-06-05 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 0, 411778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15165, 'low': 1.15062, 'close': 1.15084, 'volume': 136.0} | asctime='2026-06-05 22:27:00'
2026-06-05 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 0, 412644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15332, 'low': 1.15219, 'close': 1.15312, 'volume': 136.0} | asctime='2026-06-05 22:27:00'
2026-06-05 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:27:00'
2026-06-05 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:27:00'
2026-06-05 22:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:27:01'
2026-06-05 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:27:02'
2026-06-05 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:27:02'
2026-06-05 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:27:02'
2026-06-05 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:27:03'
2026-06-05 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:27:03'
2026-06-05 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:27:03'
2026-06-05 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:27:04'
2026-06-05 22:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:27:05'
2026-06-05 22:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:27:05'
2026-06-05 22:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:27:05'
2026-06-05 22:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:27:05'
2026-06-05 22:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:27:06'
2026-06-05 22:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:27:08'
2026-06-05 22:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:27:08'
2026-06-05 22:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:27:08'
2026-06-05 22:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:27:08'
2026-06-05 22:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:27:08'
2026-06-05 22:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:27:09'
2026-06-05 22:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:27:09'
2026-06-05 22:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:27:10'
2026-06-05 22:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:27:10'
2026-06-05 22:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:27:11'
2026-06-05 22:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:27:12'
2026-06-05 22:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:27:12'
2026-06-05 22:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:27:13'
2026-06-05 22:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:27:13'
2026-06-05 22:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:27:14'
2026-06-05 22:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:27:16'
2026-06-05 22:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:27:16'
2026-06-05 22:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:27:17'
2026-06-05 22:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:27:17'
2026-06-05 22:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:27:18'
2026-06-05 22:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:27:18'
2026-06-05 22:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:27:19'
2026-06-05 22:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:27:20'
2026-06-05 22:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:27:21'
2026-06-05 22:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:27:22'
2026-06-05 22:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:27:22'
2026-06-05 22:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:27:23'
2026-06-05 22:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:27:23'
2026-06-05 22:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:27:24'
2026-06-05 22:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:27:24'
2026-06-05 22:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:27:26'
2026-06-05 22:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:27:26'
2026-06-05 22:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:27:26'
2026-06-05 22:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:27:30'
2026-06-05 22:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:27:31'
2026-06-05 22:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:27:32'
2026-06-05 22:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:27:37'
2026-06-05 22:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:27:38'
2026-06-05 22:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:27:38'
2026-06-05 22:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:27:39'
2026-06-05 22:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:27:39'
2026-06-05 22:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:27:40'
2026-06-05 22:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:27:40'
2026-06-05 22:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:27:40'
2026-06-05 22:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:27:40'
2026-06-05 22:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:27:40'
2026-06-05 22:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:27:41'
2026-06-05 22:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:27:41'
2026-06-05 22:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:27:41'
2026-06-05 22:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:27:41'
2026-06-05 22:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:27:42'
2026-06-05 22:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:27:42'
2026-06-05 22:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:27:42'
2026-06-05 22:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:27:42'
2026-06-05 22:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:27:43'
2026-06-05 22:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:27:43'
2026-06-05 22:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:27:43'
2026-06-05 22:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:27:44'
2026-06-05 22:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:27:45'
2026-06-05 22:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:27:45'
2026-06-05 22:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:27:46'
2026-06-05 22:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:27:46'
2026-06-05 22:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:27:46'
2026-06-05 22:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:27:47'
2026-06-05 22:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:27:47'
2026-06-05 22:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:27:47'
2026-06-05 22:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:27:47'
2026-06-05 22:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:27:47'
2026-06-05 22:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:27:47'
2026-06-05 22:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:27:47'
2026-06-05 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:27:48'
2026-06-05 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:27:48'
2026-06-05 22:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:27:49'
2026-06-05 22:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:27:50'
2026-06-05 22:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:27:50'
2026-06-05 22:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:27:51'
2026-06-05 22:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:27:51'
2026-06-05 22:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:27:52'
2026-06-05 22:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:27:54'
2026-06-05 22:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:27:55'
2026-06-05 22:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:27:56'
2026-06-05 22:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 27, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:27:58'
2026-06-05 22:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 0, 660475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15154, 'low': 1.15084, 'close': 1.1512, 'volume': 97.0} | asctime='2026-06-05 22:28:00'
2026-06-05 22:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 0, 661617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15306, 'low': 1.15211, 'close': 1.15252, 'volume': 97.0} | asctime='2026-06-05 22:28:00'
2026-06-05 22:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:28:00'
2026-06-05 22:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:28:00'
2026-06-05 22:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:28:00'
2026-06-05 22:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:28:01'
2026-06-05 22:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:28:01'
2026-06-05 22:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:28:01'
2026-06-05 22:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:28:01'
2026-06-05 22:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-05 22:28:01'
2026-06-05 22:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:28:01'
2026-06-05 22:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:28:01'
2026-06-05 22:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:28:02'
2026-06-05 22:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:28:03'
2026-06-05 22:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:28:03'
2026-06-05 22:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:28:03'
2026-06-05 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:28:04'
2026-06-05 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:28:05'
2026-06-05 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-05 22:28:05'
2026-06-05 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:28:05'
2026-06-05 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 22:28:05'
2026-06-05 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:28:05'
2026-06-05 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:28:05'
2026-06-05 22:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:28:06'
2026-06-05 22:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:28:06'
2026-06-05 22:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:28:06'
2026-06-05 22:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 22:28:06'
2026-06-05 22:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:28:06'
2026-06-05 22:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:28:06'
2026-06-05 22:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:28:07'
2026-06-05 22:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:28:07'
2026-06-05 22:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:28:07'
2026-06-05 22:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:28:07'
2026-06-05 22:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-05 22:28:07'
2026-06-05 22:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:28:07'
2026-06-05 22:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-05 22:28:08'
2026-06-05 22:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:28:08'
2026-06-05 22:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:28:08'
2026-06-05 22:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:28:09'
2026-06-05 22:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:28:09'
2026-06-05 22:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:28:09'
2026-06-05 22:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:28:09'
2026-06-05 22:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 22:28:09'
2026-06-05 22:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:28:09'
2026-06-05 22:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 22:28:09'
2026-06-05 22:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:28:09'
2026-06-05 22:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:28:10'
2026-06-05 22:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:28:10'
2026-06-05 22:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:28:10'
2026-06-05 22:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:28:11'
2026-06-05 22:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:28:11'
2026-06-05 22:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:28:11'
2026-06-05 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:28:12'
2026-06-05 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-05 22:28:12'
2026-06-05 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:28:12'
2026-06-05 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 22:28:12'
2026-06-05 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:28:12'
2026-06-05 22:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:28:13'
2026-06-05 22:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:28:13'
2026-06-05 22:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 22:28:14'
2026-06-05 22:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:28:14'
2026-06-05 22:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:28:14'
2026-06-05 22:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:28:15'
2026-06-05 22:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:28:15'
2026-06-05 22:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:28:15'
2026-06-05 22:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:28:15'
2026-06-05 22:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:28:16'
2026-06-05 22:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:28:16'
2026-06-05 22:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:28:16'
2026-06-05 22:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:28:17'
2026-06-05 22:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:28:18'
2026-06-05 22:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:28:20'
2026-06-05 22:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:28:21'
2026-06-05 22:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:28:21'
2026-06-05 22:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:28:21'
2026-06-05 22:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:28:21'
2026-06-05 22:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 22:28:22'
2026-06-05 22:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:28:22'
2026-06-05 22:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:28:22'
2026-06-05 22:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:28:23'
2026-06-05 22:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:28:24'
2026-06-05 22:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:28:24'
2026-06-05 22:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:28:25'
2026-06-05 22:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:28:25'
2026-06-05 22:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:28:26'
2026-06-05 22:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:28:27'
2026-06-05 22:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:28:28'
2026-06-05 22:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:28:29'
2026-06-05 22:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:28:30'
2026-06-05 22:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:28:30'
2026-06-05 22:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:28:30'
2026-06-05 22:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:28:31'
2026-06-05 22:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:28:31'
2026-06-05 22:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:28:32'
2026-06-05 22:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:28:32'
2026-06-05 22:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:28:32'
2026-06-05 22:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:28:33'
2026-06-05 22:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:28:33'
2026-06-05 22:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:28:33'
2026-06-05 22:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:28:33'
2026-06-05 22:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:28:34'
2026-06-05 22:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:28:34'
2026-06-05 22:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:28:34'
2026-06-05 22:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:28:34'
2026-06-05 22:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:28:34'
2026-06-05 22:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:28:35'
2026-06-05 22:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:28:36'
2026-06-05 22:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:28:36'
2026-06-05 22:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:28:36'
2026-06-05 22:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:28:37'
2026-06-05 22:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:28:37'
2026-06-05 22:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:28:38'
2026-06-05 22:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:28:38'
2026-06-05 22:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:28:40'
2026-06-05 22:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:28:40'
2026-06-05 22:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:28:40'
2026-06-05 22:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:28:40'
2026-06-05 22:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:28:41'
2026-06-05 22:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:28:41'
2026-06-05 22:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:28:41'
2026-06-05 22:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:28:42'
2026-06-05 22:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:28:47'
2026-06-05 22:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:28:47'
2026-06-05 22:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:28:47'
2026-06-05 22:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:28:47'
2026-06-05 22:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:28:48'
2026-06-05 22:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:28:49'
2026-06-05 22:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:28:49'
2026-06-05 22:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:28:50'
2026-06-05 22:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:28:50'
2026-06-05 22:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:28:51'
2026-06-05 22:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:28:51'
2026-06-05 22:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:28:51'
2026-06-05 22:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:28:51'
2026-06-05 22:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:28:52'
2026-06-05 22:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:28:53'
2026-06-05 22:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:28:54'
2026-06-05 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:28:57'
2026-06-05 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:28:57'
2026-06-05 22:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 28, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:28:58'
2026-06-05 22:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 0, 611541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15156, 'low': 1.15035, 'close': 1.15101, 'volume': 138.0} | asctime='2026-06-05 22:29:00'
2026-06-05 22:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 0, 613597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15315, 'low': 1.1521, 'close': 1.15257, 'volume': 138.0} | asctime='2026-06-05 22:29:00'
2026-06-05 22:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:29:00'
2026-06-05 22:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:29:00'
2026-06-05 22:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:29:01'
2026-06-05 22:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:29:01'
2026-06-05 22:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:29:03'
2026-06-05 22:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:29:03'
2026-06-05 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:29:04'
2026-06-05 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:29:04'
2026-06-05 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:29:06'
2026-06-05 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:29:07'
2026-06-05 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:29:07'
2026-06-05 22:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:29:08'
2026-06-05 22:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 22:29:08'
2026-06-05 22:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:29:08'
2026-06-05 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:29:09'
2026-06-05 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:29:09'
2026-06-05 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:29:09'
2026-06-05 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:29:09'
2026-06-05 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:29:10'
2026-06-05 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:29:10'
2026-06-05 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:29:10'
2026-06-05 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:29:10'
2026-06-05 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:29:10'
2026-06-05 22:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:29:11'
2026-06-05 22:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:29:11'
2026-06-05 22:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:29:12'
2026-06-05 22:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:29:12'
2026-06-05 22:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:29:12'
2026-06-05 22:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:29:12'
2026-06-05 22:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:29:12'
2026-06-05 22:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:29:13'
2026-06-05 22:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:29:13'
2026-06-05 22:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:29:13'
2026-06-05 22:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:29:13'
2026-06-05 22:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:29:13'
2026-06-05 22:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:29:13'
2026-06-05 22:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:29:14'
2026-06-05 22:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:29:14'
2026-06-05 22:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:29:14'
2026-06-05 22:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:29:14'
2026-06-05 22:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:29:15'
2026-06-05 22:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:29:15'
2026-06-05 22:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:29:16'
2026-06-05 22:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:29:16'
2026-06-05 22:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:29:16'
2026-06-05 22:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:29:16'
2026-06-05 22:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:29:19'
2026-06-05 22:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:29:20'
2026-06-05 22:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:29:20'
2026-06-05 22:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:29:20'
2026-06-05 22:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:29:21'
2026-06-05 22:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:29:21'
2026-06-05 22:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:29:21'
2026-06-05 22:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:29:22'
2026-06-05 22:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:29:24'
2026-06-05 22:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:29:25'
2026-06-05 22:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-05 22:29:25'
2026-06-05 22:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:29:25'
2026-06-05 22:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:29:25'
2026-06-05 22:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:29:26'
2026-06-05 22:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:29:26'
2026-06-05 22:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:29:26'
2026-06-05 22:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:29:27'
2026-06-05 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:29:28'
2026-06-05 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:29:28'
2026-06-05 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:29:28'
2026-06-05 22:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:29:30'
2026-06-05 22:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:29:32'
2026-06-05 22:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:29:34'
2026-06-05 22:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:29:35'
2026-06-05 22:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:29:36'
2026-06-05 22:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:29:36'
2026-06-05 22:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:29:37'
2026-06-05 22:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:29:38'
2026-06-05 22:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:29:38'
2026-06-05 22:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:29:39'
2026-06-05 22:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:29:39'
2026-06-05 22:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:29:41'
2026-06-05 22:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:29:41'
2026-06-05 22:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:29:41'
2026-06-05 22:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:29:42'
2026-06-05 22:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:29:42'
2026-06-05 22:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:29:45'
2026-06-05 22:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:29:45'
2026-06-05 22:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:29:46'
2026-06-05 22:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:29:46'
2026-06-05 22:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:29:46'
2026-06-05 22:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:29:47'
2026-06-05 22:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:29:48'
2026-06-05 22:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 29, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:29:51'
2026-06-05 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 0, 460843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15151, 'low': 1.1507, 'close': 1.15119, 'volume': 90.0} | asctime='2026-06-05 22:30:00'
2026-06-05 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 0, 462655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15342, 'low': 1.15199, 'close': 1.15251, 'volume': 90.0} | asctime='2026-06-05 22:30:00'
2026-06-05 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 0, 464006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15116, 'high': 1.15165, 'low': 1.15035, 'close': 1.15119, 'volume': 586.0} | asctime='2026-06-05 22:30:00'
2026-06-05 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 0, 464542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15272, 'high': 1.15384, 'low': 1.15199, 'close': 1.15251, 'volume': 586.0} | asctime='2026-06-05 22:30:00'
2026-06-05 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 0, 465717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15115, 'high': 1.1518, 'low': 1.15035, 'close': 1.15119, 'volume': 1972.0} | asctime='2026-06-05 22:30:00'
2026-06-05 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 0, 466139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15271, 'high': 1.15396, 'low': 1.15199, 'close': 1.15251, 'volume': 1972.0} | asctime='2026-06-05 22:30:00'
2026-06-05 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:30:00'
2026-06-05 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:30:00'
2026-06-05 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:30:01'
2026-06-05 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:30:01'
2026-06-05 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:30:01'
2026-06-05 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-05 22:30:01'
2026-06-05 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:30:01'
2026-06-05 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:30:01'
2026-06-05 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:30:01'
2026-06-05 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:30:02'
2026-06-05 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:30:02'
2026-06-05 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:30:02'
2026-06-05 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 22:30:03'
2026-06-05 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:30:03'
2026-06-05 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:30:03'
2026-06-05 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:30:03'
2026-06-05 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:30:03'
2026-06-05 22:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:30:04'
2026-06-05 22:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:30:04'
2026-06-05 22:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:30:04'
2026-06-05 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:30:05'
2026-06-05 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:30:05'
2026-06-05 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:30:05'
2026-06-05 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:30:05'
2026-06-05 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:30:05'
2026-06-05 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:30:05'
2026-06-05 22:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:30:06'
2026-06-05 22:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:30:06'
2026-06-05 22:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:30:07'
2026-06-05 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:30:08'
2026-06-05 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:30:08'
2026-06-05 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:30:08'
2026-06-05 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:30:09'
2026-06-05 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:30:09'
2026-06-05 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:30:09'
2026-06-05 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:30:09'
2026-06-05 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:30:09'
2026-06-05 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 22:30:10'
2026-06-05 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:30:10'
2026-06-05 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 22:30:10'
2026-06-05 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:30:10'
2026-06-05 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:30:10'
2026-06-05 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:30:10'
2026-06-05 22:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:30:11'
2026-06-05 22:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:30:11'
2026-06-05 22:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:30:11'
2026-06-05 22:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-05 22:30:11'
2026-06-05 22:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-05 22:30:11'
2026-06-05 22:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:30:11'
2026-06-05 22:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:30:11'
2026-06-05 22:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:30:11'
2026-06-05 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:30:12'
2026-06-05 22:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:30:14'
2026-06-05 22:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:30:15'
2026-06-05 22:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:30:16'
2026-06-05 22:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:30:16'
2026-06-05 22:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:30:16'
2026-06-05 22:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:30:16'
2026-06-05 22:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:30:17'
2026-06-05 22:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:30:18'
2026-06-05 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:30:20'
2026-06-05 22:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:30:22'
2026-06-05 22:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:30:22'
2026-06-05 22:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:30:22'
2026-06-05 22:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:30:23'
2026-06-05 22:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:30:23'
2026-06-05 22:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 22:30:24'
2026-06-05 22:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:30:24'
2026-06-05 22:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 22:30:24'
2026-06-05 22:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:30:24'
2026-06-05 22:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-05 22:30:25'
2026-06-05 22:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:30:25'
2026-06-05 22:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-05 22:30:26'
2026-06-05 22:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:30:26'
2026-06-05 22:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:30:26'
2026-06-05 22:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:30:27'
2026-06-05 22:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:30:27'
2026-06-05 22:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:30:27'
2026-06-05 22:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:30:28'
2026-06-05 22:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:30:28'
2026-06-05 22:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:30:28'
2026-06-05 22:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:30:28'
2026-06-05 22:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:30:28'
2026-06-05 22:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:30:28'
2026-06-05 22:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:30:29'
2026-06-05 22:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:30:29'
2026-06-05 22:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:30:29'
2026-06-05 22:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:30:29'
2026-06-05 22:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:30:29'
2026-06-05 22:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:30:29'
2026-06-05 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:30:30'
2026-06-05 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:30:30'
2026-06-05 22:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:30:31'
2026-06-05 22:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:30:32'
2026-06-05 22:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:30:33'
2026-06-05 22:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:30:33'
2026-06-05 22:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:30:34'
2026-06-05 22:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:30:34'
2026-06-05 22:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:30:35'
2026-06-05 22:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:30:35'
2026-06-05 22:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:30:35'
2026-06-05 22:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:30:36'
2026-06-05 22:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:30:37'
2026-06-05 22:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:30:37'
2026-06-05 22:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:30:38'
2026-06-05 22:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:30:38'
2026-06-05 22:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:30:38'
2026-06-05 22:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:30:38'
2026-06-05 22:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:30:38'
2026-06-05 22:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:30:39'
2026-06-05 22:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:30:40'
2026-06-05 22:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:30:40'
2026-06-05 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:30:41'
2026-06-05 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:30:41'
2026-06-05 22:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:30:42'
2026-06-05 22:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:30:42'
2026-06-05 22:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:30:42'
2026-06-05 22:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:30:43'
2026-06-05 22:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:30:44'
2026-06-05 22:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:30:45'
2026-06-05 22:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:30:46'
2026-06-05 22:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:30:47'
2026-06-05 22:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:30:47'
2026-06-05 22:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:30:47'
2026-06-05 22:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:30:48'
2026-06-05 22:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:30:50'
2026-06-05 22:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:30:50'
2026-06-05 22:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:30:52'
2026-06-05 22:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:30:52'
2026-06-05 22:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:30:54'
2026-06-05 22:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:30:54'
2026-06-05 22:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:30:56'
2026-06-05 22:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:30:57'
2026-06-05 22:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:30:57'
2026-06-05 22:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:30:58'
2026-06-05 22:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:30:58'
2026-06-05 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 30, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:30:59'
2026-06-05 22:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 0, 660288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15159, 'low': 1.15057, 'close': 1.15102, 'volume': 137.0} | asctime='2026-06-05 22:31:00'
2026-06-05 22:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 0, 661991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15322, 'low': 1.15207, 'close': 1.15258, 'volume': 137.0} | asctime='2026-06-05 22:31:00'
2026-06-05 22:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:31:00'
2026-06-05 22:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:31:00'
2026-06-05 22:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:31:01'
2026-06-05 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:31:02'
2026-06-05 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:31:02'
2026-06-05 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:31:02'
2026-06-05 22:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:31:03'
2026-06-05 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:31:04'
2026-06-05 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:31:04'
2026-06-05 22:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:31:06'
2026-06-05 22:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:31:08'
2026-06-05 22:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:31:08'
2026-06-05 22:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:31:08'
2026-06-05 22:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:31:08'
2026-06-05 22:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:31:08'
2026-06-05 22:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:31:09'
2026-06-05 22:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:31:09'
2026-06-05 22:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:31:10'
2026-06-05 22:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:31:10'
2026-06-05 22:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:31:11'
2026-06-05 22:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:31:12'
2026-06-05 22:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:31:12'
2026-06-05 22:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:31:12'
2026-06-05 22:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:31:12'
2026-06-05 22:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:31:12'
2026-06-05 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 22:31:13'
2026-06-05 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-05 22:31:13'
2026-06-05 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:31:13'
2026-06-05 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 22:31:13'
2026-06-05 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:31:13'
2026-06-05 22:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:31:14'
2026-06-05 22:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:31:14'
2026-06-05 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:31:15'
2026-06-05 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:31:16'
2026-06-05 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:31:16'
2026-06-05 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 22:31:16'
2026-06-05 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:31:16'
2026-06-05 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:31:16'
2026-06-05 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:31:17'
2026-06-05 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:31:17'
2026-06-05 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:31:17'
2026-06-05 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:31:17'
2026-06-05 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:31:17'
2026-06-05 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:31:18'
2026-06-05 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:31:18'
2026-06-05 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:31:18'
2026-06-05 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:31:19'
2026-06-05 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:31:19'
2026-06-05 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:31:19'
2026-06-05 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:31:19'
2026-06-05 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:31:20'
2026-06-05 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:31:20'
2026-06-05 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:31:20'
2026-06-05 22:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:31:21'
2026-06-05 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:31:22'
2026-06-05 22:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:31:26'
2026-06-05 22:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 22:31:26'
2026-06-05 22:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:31:26'
2026-06-05 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:31:27'
2026-06-05 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:31:27'
2026-06-05 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:31:29'
2026-06-05 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:31:29'
2026-06-05 22:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:31:30'
2026-06-05 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:31:32'
2026-06-05 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:31:35'
2026-06-05 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:31:35'
2026-06-05 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:31:35'
2026-06-05 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:31:35'
2026-06-05 22:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:31:36'
2026-06-05 22:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:31:37'
2026-06-05 22:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:31:38'
2026-06-05 22:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:31:39'
2026-06-05 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:31:40'
2026-06-05 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:31:40'
2026-06-05 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:31:40'
2026-06-05 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:31:40'
2026-06-05 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:31:40'
2026-06-05 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:31:40'
2026-06-05 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:31:41'
2026-06-05 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:31:41'
2026-06-05 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:31:41'
2026-06-05 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:31:41'
2026-06-05 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:31:41'
2026-06-05 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:31:42'
2026-06-05 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:31:42'
2026-06-05 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:31:42'
2026-06-05 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:31:42'
2026-06-05 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:31:42'
2026-06-05 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:31:42'
2026-06-05 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:31:42'
2026-06-05 22:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:31:43'
2026-06-05 22:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:31:43'
2026-06-05 22:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 22:31:44'
2026-06-05 22:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:31:44'
2026-06-05 22:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:31:45'
2026-06-05 22:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:31:46'
2026-06-05 22:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:31:46'
2026-06-05 22:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:31:46'
2026-06-05 22:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:31:46'
2026-06-05 22:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:31:46'
2026-06-05 22:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:31:47'
2026-06-05 22:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:31:47'
2026-06-05 22:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:31:48'
2026-06-05 22:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:31:48'
2026-06-05 22:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:31:49'
2026-06-05 22:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:31:50'
2026-06-05 22:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:31:51'
2026-06-05 22:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:31:51'
2026-06-05 22:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:31:53'
2026-06-05 22:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:31:53'
2026-06-05 22:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:31:56'
2026-06-05 22:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:31:56'
2026-06-05 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:31:57'
2026-06-05 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:31:57'
2026-06-05 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:31:57'
2026-06-05 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:31:57'
2026-06-05 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:31:57'
2026-06-05 22:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:31:58'
2026-06-05 22:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 31, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:31:59'
2026-06-05 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 0, 859069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15169, 'low': 1.15073, 'close': 1.15153, 'volume': 119.0} | asctime='2026-06-05 22:32:00'
2026-06-05 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 0, 860489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15389, 'low': 1.15228, 'close': 1.15243, 'volume': 119.0} | asctime='2026-06-05 22:32:00'
2026-06-05 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:32:00'
2026-06-05 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:32:00'
2026-06-05 22:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:32:01'
2026-06-05 22:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:32:01'
2026-06-05 22:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:32:02'
2026-06-05 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:32:03'
2026-06-05 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:32:03'
2026-06-05 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:32:03'
2026-06-05 22:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:32:04'
2026-06-05 22:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:32:04'
2026-06-05 22:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:32:04'
2026-06-05 22:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:32:05'
2026-06-05 22:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:32:06'
2026-06-05 22:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:32:06'
2026-06-05 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:32:07'
2026-06-05 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:32:08'
2026-06-05 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:32:08'
2026-06-05 22:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:32:09'
2026-06-05 22:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:32:10'
2026-06-05 22:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:32:10'
2026-06-05 22:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:32:11'
2026-06-05 22:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:32:11'
2026-06-05 22:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:32:13'
2026-06-05 22:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:32:15'
2026-06-05 22:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:32:15'
2026-06-05 22:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:32:15'
2026-06-05 22:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:32:15'
2026-06-05 22:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:32:17'
2026-06-05 22:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:32:17'
2026-06-05 22:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:32:17'
2026-06-05 22:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:32:17'
2026-06-05 22:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:32:18'
2026-06-05 22:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:32:18'
2026-06-05 22:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:32:19'
2026-06-05 22:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:32:19'
2026-06-05 22:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:32:20'
2026-06-05 22:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:32:20'
2026-06-05 22:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:32:20'
2026-06-05 22:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:32:20'
2026-06-05 22:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:32:21'
2026-06-05 22:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:32:21'
2026-06-05 22:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:32:21'
2026-06-05 22:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:32:22'
2026-06-05 22:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:32:22'
2026-06-05 22:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:32:23'
2026-06-05 22:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:32:24'
2026-06-05 22:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:32:24'
2026-06-05 22:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:32:25'
2026-06-05 22:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:32:26'
2026-06-05 22:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:32:26'
2026-06-05 22:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:32:26'
2026-06-05 22:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:32:26'
2026-06-05 22:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:32:27'
2026-06-05 22:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:32:27'
2026-06-05 22:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:32:28'
2026-06-05 22:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:32:28'
2026-06-05 22:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:32:29'
2026-06-05 22:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:32:30'
2026-06-05 22:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:32:30'
2026-06-05 22:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:32:31'
2026-06-05 22:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:32:32'
2026-06-05 22:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:32:33'
2026-06-05 22:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:32:34'
2026-06-05 22:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-05 22:32:34'
2026-06-05 22:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 22:32:35'
2026-06-05 22:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:32:35'
2026-06-05 22:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:32:35'
2026-06-05 22:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:32:36'
2026-06-05 22:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:32:36'
2026-06-05 22:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:32:36'
2026-06-05 22:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:32:36'
2026-06-05 22:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:32:37'
2026-06-05 22:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:32:37'
2026-06-05 22:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:32:37'
2026-06-05 22:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:32:38'
2026-06-05 22:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:32:38'
2026-06-05 22:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:32:39'
2026-06-05 22:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:32:39'
2026-06-05 22:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:32:42'
2026-06-05 22:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:32:44'
2026-06-05 22:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:32:44'
2026-06-05 22:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:32:50'
2026-06-05 22:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:32:51'
2026-06-05 22:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:32:51'
2026-06-05 22:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:32:52'
2026-06-05 22:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:32:52'
2026-06-05 22:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:32:52'
2026-06-05 22:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:32:53'
2026-06-05 22:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:32:53'
2026-06-05 22:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:32:53'
2026-06-05 22:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:32:55'
2026-06-05 22:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:32:55'
2026-06-05 22:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:32:56'
2026-06-05 22:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:32:57'
2026-06-05 22:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:32:57'
2026-06-05 22:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:32:59'
2026-06-05 22:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 32, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:32:59'
2026-06-05 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 0, 207797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15168, 'low': 1.15087, 'close': 1.15121, 'volume': 97.0} | asctime='2026-06-05 22:33:00'
2026-06-05 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 0, 209727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15369, 'low': 1.15239, 'close': 1.15277, 'volume': 97.0} | asctime='2026-06-05 22:33:00'
2026-06-05 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:33:00'
2026-06-05 22:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:33:01'
2026-06-05 22:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:33:02'
2026-06-05 22:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:33:02'
2026-06-05 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:33:03'
2026-06-05 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:33:03'
2026-06-05 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:33:04'
2026-06-05 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:33:04'
2026-06-05 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:33:04'
2026-06-05 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:33:04'
2026-06-05 22:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:33:05'
2026-06-05 22:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:33:05'
2026-06-05 22:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:33:05'
2026-06-05 22:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:33:06'
2026-06-05 22:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:33:08'
2026-06-05 22:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:33:09'
2026-06-05 22:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:33:10'
2026-06-05 22:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:33:10'
2026-06-05 22:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:33:11'
2026-06-05 22:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:33:11'
2026-06-05 22:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:33:12'
2026-06-05 22:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:33:13'
2026-06-05 22:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:33:13'
2026-06-05 22:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:33:15'
2026-06-05 22:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:33:15'
2026-06-05 22:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:33:16'
2026-06-05 22:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:33:17'
2026-06-05 22:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:33:17'
2026-06-05 22:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:33:19'
2026-06-05 22:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:33:19'
2026-06-05 22:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:33:19'
2026-06-05 22:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:33:20'
2026-06-05 22:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:33:20'
2026-06-05 22:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:33:20'
2026-06-05 22:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:33:21'
2026-06-05 22:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:33:21'
2026-06-05 22:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:33:22'
2026-06-05 22:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:33:22'
2026-06-05 22:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:33:23'
2026-06-05 22:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:33:23'
2026-06-05 22:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:33:23'
2026-06-05 22:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:33:23'
2026-06-05 22:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:33:23'
2026-06-05 22:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:33:24'
2026-06-05 22:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:33:24'
2026-06-05 22:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:33:24'
2026-06-05 22:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:33:25'
2026-06-05 22:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:33:26'
2026-06-05 22:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:33:26'
2026-06-05 22:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:33:27'
2026-06-05 22:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:33:27'
2026-06-05 22:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:33:27'
2026-06-05 22:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:33:28'
2026-06-05 22:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:33:30'
2026-06-05 22:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:33:37'
2026-06-05 22:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:33:38'
2026-06-05 22:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:33:38'
2026-06-05 22:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:33:38'
2026-06-05 22:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:33:38'
2026-06-05 22:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:33:39'
2026-06-05 22:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:33:40'
2026-06-05 22:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:33:40'
2026-06-05 22:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:33:42'
2026-06-05 22:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:33:43'
2026-06-05 22:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:33:44'
2026-06-05 22:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:33:44'
2026-06-05 22:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:33:46'
2026-06-05 22:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:33:46'
2026-06-05 22:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:33:47'
2026-06-05 22:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:33:48'
2026-06-05 22:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:33:48'
2026-06-05 22:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:33:51'
2026-06-05 22:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:33:52'
2026-06-05 22:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:33:56'
2026-06-05 22:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:33:58'
2026-06-05 22:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:33:58'
2026-06-05 22:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 33, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:33:59'
2026-06-05 22:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 1, 157097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15159, 'low': 1.15087, 'close': 1.15111, 'volume': 77.0} | asctime='2026-06-05 22:34:01'
2026-06-05 22:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 1, 158273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15374, 'low': 1.15233, 'close': 1.15267, 'volume': 77.0} | asctime='2026-06-05 22:34:01'
2026-06-05 22:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:34:01'
2026-06-05 22:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:34:01'
2026-06-05 22:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:34:01'
2026-06-05 22:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:34:02'
2026-06-05 22:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:34:02'
2026-06-05 22:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:34:03'
2026-06-05 22:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:34:03'
2026-06-05 22:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:34:03'
2026-06-05 22:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 22:34:04'
2026-06-05 22:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:34:05'
2026-06-05 22:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:34:05'
2026-06-05 22:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:34:06'
2026-06-05 22:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:34:06'
2026-06-05 22:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:34:07'
2026-06-05 22:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:34:08'
2026-06-05 22:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:34:08'
2026-06-05 22:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:34:09'
2026-06-05 22:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:34:10'
2026-06-05 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:34:11'
2026-06-05 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:34:11'
2026-06-05 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:34:11'
2026-06-05 22:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:34:12'
2026-06-05 22:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:34:13'
2026-06-05 22:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:34:13'
2026-06-05 22:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:34:13'
2026-06-05 22:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:34:13'
2026-06-05 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:34:15'
2026-06-05 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:34:15'
2026-06-05 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:34:15'
2026-06-05 22:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:34:16'
2026-06-05 22:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:34:16'
2026-06-05 22:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:34:17'
2026-06-05 22:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:34:18'
2026-06-05 22:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:34:18'
2026-06-05 22:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 22:34:19'
2026-06-05 22:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:34:21'
2026-06-05 22:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:34:21'
2026-06-05 22:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:34:21'
2026-06-05 22:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:34:22'
2026-06-05 22:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:34:23'
2026-06-05 22:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:34:23'
2026-06-05 22:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:34:24'
2026-06-05 22:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:34:24'
2026-06-05 22:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:34:25'
2026-06-05 22:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:34:25'
2026-06-05 22:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:34:25'
2026-06-05 22:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:34:25'
2026-06-05 22:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:34:28'
2026-06-05 22:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:34:29'
2026-06-05 22:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:34:29'
2026-06-05 22:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:34:29'
2026-06-05 22:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 22:34:32'
2026-06-05 22:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:34:32'
2026-06-05 22:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:34:33'
2026-06-05 22:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:34:34'
2026-06-05 22:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:34:34'
2026-06-05 22:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:34:34'
2026-06-05 22:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:34:34'
2026-06-05 22:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:34:36'
2026-06-05 22:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:34:38'
2026-06-05 22:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:34:38'
2026-06-05 22:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:34:39'
2026-06-05 22:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:34:40'
2026-06-05 22:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:34:41'
2026-06-05 22:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:34:43'
2026-06-05 22:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:34:43'
2026-06-05 22:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:34:45'
2026-06-05 22:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:34:45'
2026-06-05 22:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:34:46'
2026-06-05 22:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:34:46'
2026-06-05 22:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:34:47'
2026-06-05 22:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:34:48'
2026-06-05 22:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:34:48'
2026-06-05 22:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:34:48'
2026-06-05 22:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:34:49'
2026-06-05 22:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:34:49'
2026-06-05 22:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:34:51'
2026-06-05 22:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:34:53'
2026-06-05 22:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:34:54'
2026-06-05 22:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:34:55'
2026-06-05 22:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:34:55'
2026-06-05 22:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:34:56'
2026-06-05 22:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 22:34:57'
2026-06-05 22:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 34, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:35:00'
2026-06-05 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 0, 259704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15171, 'low': 1.15088, 'close': 1.15133, 'volume': 84.0} | asctime='2026-06-05 22:35:00'
2026-06-05 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 0, 260642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15309, 'low': 1.15221, 'close': 1.15265, 'volume': 84.0} | asctime='2026-06-05 22:35:00'
2026-06-05 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 0, 261838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.151, 'high': 1.15171, 'low': 1.15057, 'close': 1.15133, 'volume': 514.0} | asctime='2026-06-05 22:35:00'
2026-06-05 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 0, 263096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15256, 'high': 1.15389, 'low': 1.15207, 'close': 1.15265, 'volume': 514.0} | asctime='2026-06-05 22:35:00'
2026-06-05 22:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:35:00'
2026-06-05 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:35:01'
2026-06-05 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:35:02'
2026-06-05 22:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:35:03'
2026-06-05 22:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:35:03'
2026-06-05 22:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:35:05'
2026-06-05 22:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:35:06'
2026-06-05 22:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:35:07'
2026-06-05 22:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:35:07'
2026-06-05 22:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:35:07'
2026-06-05 22:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:35:08'
2026-06-05 22:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:35:09'
2026-06-05 22:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:35:10'
2026-06-05 22:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 22:35:10'
2026-06-05 22:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:35:11'
2026-06-05 22:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:35:13'
2026-06-05 22:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:35:13'
2026-06-05 22:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:35:13'
2026-06-05 22:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:35:14'
2026-06-05 22:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:35:14'
2026-06-05 22:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:35:14'
2026-06-05 22:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:35:15'
2026-06-05 22:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:35:15'
2026-06-05 22:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:35:17'
2026-06-05 22:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:35:18'
2026-06-05 22:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:35:18'
2026-06-05 22:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:35:19'
2026-06-05 22:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:35:19'
2026-06-05 22:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:35:25'
2026-06-05 22:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:35:26'
2026-06-05 22:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:35:27'
2026-06-05 22:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:35:27'
2026-06-05 22:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:35:28'
2026-06-05 22:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:35:29'
2026-06-05 22:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 22:35:31'
2026-06-05 22:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 22:35:31'
2026-06-05 22:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:35:34'
2026-06-05 22:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:35:35'
2026-06-05 22:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:35:36'
2026-06-05 22:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:35:36'
2026-06-05 22:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:35:37'
2026-06-05 22:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:35:37'
2026-06-05 22:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:35:38'
2026-06-05 22:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:35:38'
2026-06-05 22:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:35:39'
2026-06-05 22:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:35:41'
2026-06-05 22:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:35:41'
2026-06-05 22:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:35:41'
2026-06-05 22:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:35:43'
2026-06-05 22:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:35:43'
2026-06-05 22:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:35:43'
2026-06-05 22:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:35:44'
2026-06-05 22:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:35:45'
2026-06-05 22:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:35:49'
2026-06-05 22:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:35:51'
2026-06-05 22:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:35:51'
2026-06-05 22:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:35:52'
2026-06-05 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:35:55'
2026-06-05 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:35:55'
2026-06-05 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:35:55'
2026-06-05 22:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:35:56'
2026-06-05 22:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:35:56'
2026-06-05 22:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:35:57'
2026-06-05 22:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:35:58'
2026-06-05 22:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:35:58'
2026-06-05 22:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 35, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:35:59'
2026-06-05 22:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 0, 955831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15173, 'low': 1.15096, 'close': 1.15118, 'volume': 66.0} | asctime='2026-06-05 22:36:00'
2026-06-05 22:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 0, 956799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15334, 'low': 1.15229, 'close': 1.15274, 'volume': 66.0} | asctime='2026-06-05 22:36:00'
2026-06-05 22:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:36:00'
2026-06-05 22:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:36:01'
2026-06-05 22:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:36:01'
2026-06-05 22:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:36:01'
2026-06-05 22:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:36:01'
2026-06-05 22:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:36:03'
2026-06-05 22:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:36:04'
2026-06-05 22:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:36:05'
2026-06-05 22:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:36:05'
2026-06-05 22:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:36:06'
2026-06-05 22:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 22:36:07'
2026-06-05 22:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:36:08'
2026-06-05 22:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:36:09'
2026-06-05 22:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:36:15'
2026-06-05 22:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:36:16'
2026-06-05 22:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:36:17'
2026-06-05 22:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:36:19'
2026-06-05 22:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:36:20'
2026-06-05 22:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:36:20'
2026-06-05 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:36:21'
2026-06-05 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:36:21'
2026-06-05 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:36:21'
2026-06-05 22:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:36:22'
2026-06-05 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:36:23'
2026-06-05 22:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:36:24'
2026-06-05 22:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:36:25'
2026-06-05 22:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:36:27'
2026-06-05 22:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:36:28'
2026-06-05 22:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:36:29'
2026-06-05 22:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:36:29'
2026-06-05 22:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:36:29'
2026-06-05 22:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:36:30'
2026-06-05 22:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:36:30'
2026-06-05 22:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:36:30'
2026-06-05 22:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:36:30'
2026-06-05 22:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:36:31'
2026-06-05 22:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:36:31'
2026-06-05 22:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:36:32'
2026-06-05 22:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:36:33'
2026-06-05 22:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 22:36:33'
2026-06-05 22:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 22:36:36'
2026-06-05 22:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:36:36'
2026-06-05 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:36:37'
2026-06-05 22:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:36:39'
2026-06-05 22:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:36:41'
2026-06-05 22:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:36:43'
2026-06-05 22:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:36:43'
2026-06-05 22:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:36:43'
2026-06-05 22:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:36:44'
2026-06-05 22:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:36:45'
2026-06-05 22:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:36:45'
2026-06-05 22:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:36:45'
2026-06-05 22:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:36:46'
2026-06-05 22:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:36:46'
2026-06-05 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:36:50'
2026-06-05 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:36:50'
2026-06-05 22:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:36:51'
2026-06-05 22:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:36:53'
2026-06-05 22:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:36:54'
2026-06-05 22:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:36:55'
2026-06-05 22:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:36:58'
2026-06-05 22:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:36:59'
2026-06-05 22:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:36:59'
2026-06-05 22:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 36, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:36:59'
2026-06-05 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 1, 655195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15156, 'high': 1.1517, 'low': 1.15091, 'close': 1.15124, 'volume': 64.0} | asctime='2026-06-05 22:37:01'
2026-06-05 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 1, 656720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15304, 'low': 1.15225, 'close': 1.1528, 'volume': 64.0} | asctime='2026-06-05 22:37:01'
2026-06-05 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:37:01'
2026-06-05 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:37:01'
2026-06-05 22:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:37:03'
2026-06-05 22:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:37:05'
2026-06-05 22:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:37:05'
2026-06-05 22:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:37:06'
2026-06-05 22:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:37:07'
2026-06-05 22:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:37:07'
2026-06-05 22:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:37:09'
2026-06-05 22:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:37:12'
2026-06-05 22:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:37:13'
2026-06-05 22:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:37:14'
2026-06-05 22:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:37:15'
2026-06-05 22:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:37:17'
2026-06-05 22:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:37:21'
2026-06-05 22:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:37:22'
2026-06-05 22:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:37:23'
2026-06-05 22:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:37:23'
2026-06-05 22:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:37:25'
2026-06-05 22:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:37:25'
2026-06-05 22:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:37:26'
2026-06-05 22:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:37:27'
2026-06-05 22:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:37:32'
2026-06-05 22:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:37:37'
2026-06-05 22:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:37:37'
2026-06-05 22:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:37:39'
2026-06-05 22:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:37:43'
2026-06-05 22:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:37:44'
2026-06-05 22:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:37:47'
2026-06-05 22:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:37:47'
2026-06-05 22:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:37:48'
2026-06-05 22:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:37:48'
2026-06-05 22:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:37:48'
2026-06-05 22:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:37:53'
2026-06-05 22:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:37:54'
2026-06-05 22:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:37:56'
2026-06-05 22:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:37:57'
2026-06-05 22:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:37:57'
2026-06-05 22:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:37:58'
2026-06-05 22:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:37:58'
2026-06-05 22:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:37:58'
2026-06-05 22:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:37:59'
2026-06-05 22:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 37, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:37:59'
2026-06-05 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 0, 255109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15162, 'low': 1.151, 'close': 1.15116, 'volume': 43.0} | asctime='2026-06-05 22:38:00'
2026-06-05 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 0, 256799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15304, 'low': 1.15226, 'close': 1.15272, 'volume': 43.0} | asctime='2026-06-05 22:38:00'
2026-06-05 22:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:38:00'
2026-06-05 22:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:38:01'
2026-06-05 22:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:38:01'
2026-06-05 22:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:38:02'
2026-06-05 22:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:38:02'
2026-06-05 22:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:38:03'
2026-06-05 22:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:38:05'
2026-06-05 22:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:38:07'
2026-06-05 22:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:38:09'
2026-06-05 22:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:38:11'
2026-06-05 22:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:38:12'
2026-06-05 22:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:38:12'
2026-06-05 22:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:38:13'
2026-06-05 22:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:38:14'
2026-06-05 22:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:38:15'
2026-06-05 22:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:38:15'
2026-06-05 22:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:38:16'
2026-06-05 22:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:38:17'
2026-06-05 22:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:38:17'
2026-06-05 22:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:38:19'
2026-06-05 22:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:38:19'
2026-06-05 22:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 22:38:21'
2026-06-05 22:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:38:22'
2026-06-05 22:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:38:23'
2026-06-05 22:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:38:24'
2026-06-05 22:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:38:25'
2026-06-05 22:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:38:25'
2026-06-05 22:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:38:27'
2026-06-05 22:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:38:29'
2026-06-05 22:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:38:32'
2026-06-05 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:38:33'
2026-06-05 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:38:33'
2026-06-05 22:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:38:34'
2026-06-05 22:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:38:34'
2026-06-05 22:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:38:35'
2026-06-05 22:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:38:35'
2026-06-05 22:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:38:40'
2026-06-05 22:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:38:41'
2026-06-05 22:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 22:38:42'
2026-06-05 22:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-05 22:38:43'
2026-06-05 22:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:38:43'
2026-06-05 22:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:38:43'
2026-06-05 22:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:38:44'
2026-06-05 22:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:38:46'
2026-06-05 22:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:38:47'
2026-06-05 22:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:38:48'
2026-06-05 22:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 22:38:55'
2026-06-05 22:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:38:55'
2026-06-05 22:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:38:56'
2026-06-05 22:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:38:57'
2026-06-05 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:38:58'
2026-06-05 22:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 38, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:38:59'
2026-06-05 22:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 0, 705598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.1517, 'low': 1.15094, 'close': 1.15154, 'volume': 52.0} | asctime='2026-06-05 22:39:00'
2026-06-05 22:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 0, 706580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.1523, 'close': 1.15244, 'volume': 52.0} | asctime='2026-06-05 22:39:00'
2026-06-05 22:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:39:00'
2026-06-05 22:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:39:00'
2026-06-05 22:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:39:00'
2026-06-05 22:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:39:01'
2026-06-05 22:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:39:01'
2026-06-05 22:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:39:02'
2026-06-05 22:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:39:02'
2026-06-05 22:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:39:02'
2026-06-05 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:39:03'
2026-06-05 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:39:03'
2026-06-05 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:39:03'
2026-06-05 22:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:39:04'
2026-06-05 22:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:39:04'
2026-06-05 22:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:39:04'
2026-06-05 22:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:39:04'
2026-06-05 22:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:39:04'
2026-06-05 22:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:39:05'
2026-06-05 22:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:39:05'
2026-06-05 22:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:39:05'
2026-06-05 22:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:39:06'
2026-06-05 22:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:39:06'
2026-06-05 22:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:39:06'
2026-06-05 22:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:39:06'
2026-06-05 22:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:39:07'
2026-06-05 22:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:39:07'
2026-06-05 22:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:39:07'
2026-06-05 22:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:39:08'
2026-06-05 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:39:09'
2026-06-05 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:39:09'
2026-06-05 22:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:39:10'
2026-06-05 22:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:39:10'
2026-06-05 22:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:39:10'
2026-06-05 22:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:39:11'
2026-06-05 22:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:39:11'
2026-06-05 22:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:39:11'
2026-06-05 22:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:39:12'
2026-06-05 22:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:39:12'
2026-06-05 22:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:39:13'
2026-06-05 22:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:39:13'
2026-06-05 22:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:39:14'
2026-06-05 22:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:39:14'
2026-06-05 22:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:39:15'
2026-06-05 22:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:39:16'
2026-06-05 22:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:39:16'
2026-06-05 22:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:39:16'
2026-06-05 22:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:39:16'
2026-06-05 22:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:39:17'
2026-06-05 22:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:39:18'
2026-06-05 22:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:39:19'
2026-06-05 22:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:39:19'
2026-06-05 22:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:39:21'
2026-06-05 22:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:39:22'
2026-06-05 22:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-05 22:39:22'
2026-06-05 22:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:39:22'
2026-06-05 22:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:39:24'
2026-06-05 22:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:39:24'
2026-06-05 22:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:39:25'
2026-06-05 22:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:39:27'
2026-06-05 22:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:39:27'
2026-06-05 22:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:39:27'
2026-06-05 22:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:39:29'
2026-06-05 22:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 22:39:31'
2026-06-05 22:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:39:32'
2026-06-05 22:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:39:32'
2026-06-05 22:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:39:33'
2026-06-05 22:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:39:33'
2026-06-05 22:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:39:33'
2026-06-05 22:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:39:34'
2026-06-05 22:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:39:34'
2026-06-05 22:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:39:35'
2026-06-05 22:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:39:35'
2026-06-05 22:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:39:37'
2026-06-05 22:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:39:39'
2026-06-05 22:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:39:39'
2026-06-05 22:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:39:40'
2026-06-05 22:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:39:40'
2026-06-05 22:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:39:40'
2026-06-05 22:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:39:40'
2026-06-05 22:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:39:41'
2026-06-05 22:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:39:41'
2026-06-05 22:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:39:41'
2026-06-05 22:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:39:43'
2026-06-05 22:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:39:44'
2026-06-05 22:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:39:45'
2026-06-05 22:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:39:46'
2026-06-05 22:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:39:47'
2026-06-05 22:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:39:48'
2026-06-05 22:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:39:49'
2026-06-05 22:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:39:49'
2026-06-05 22:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:39:49'
2026-06-05 22:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:39:50'
2026-06-05 22:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:39:51'
2026-06-05 22:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:39:51'
2026-06-05 22:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:39:52'
2026-06-05 22:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:39:52'
2026-06-05 22:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:39:53'
2026-06-05 22:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:39:54'
2026-06-05 22:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:39:54'
2026-06-05 22:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:39:55'
2026-06-05 22:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:39:56'
2026-06-05 22:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:39:57'
2026-06-05 22:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:39:58'
2026-06-05 22:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:39:58'
2026-06-05 22:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:39:59'
2026-06-05 22:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:39:59'
2026-06-05 22:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:39:59'
2026-06-05 22:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 39, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:39:59'
2026-06-05 22:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 1, 904550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15168, 'low': 1.15085, 'close': 1.1511, 'volume': 107.0} | asctime='2026-06-05 22:40:01'
2026-06-05 22:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 1, 905282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15353, 'low': 1.15241, 'close': 1.15266, 'volume': 107.0} | asctime='2026-06-05 22:40:01'
2026-06-05 22:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 1, 906397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15119, 'high': 1.15173, 'low': 1.15085, 'close': 1.1511, 'volume': 332.0} | asctime='2026-06-05 22:40:01'
2026-06-05 22:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 1, 907617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15275, 'high': 1.15353, 'low': 1.15225, 'close': 1.15266, 'volume': 332.0} | asctime='2026-06-05 22:40:01'
2026-06-05 22:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:40:01'
2026-06-05 22:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:40:03'
2026-06-05 22:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:40:04'
2026-06-05 22:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:40:04'
2026-06-05 22:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:40:05'
2026-06-05 22:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:40:05'
2026-06-05 22:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:40:05'
2026-06-05 22:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:40:07'
2026-06-05 22:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:40:07'
2026-06-05 22:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:40:07'
2026-06-05 22:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:40:08'
2026-06-05 22:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:40:08'
2026-06-05 22:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:40:09'
2026-06-05 22:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:40:09'
2026-06-05 22:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:40:10'
2026-06-05 22:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:40:10'
2026-06-05 22:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:40:11'
2026-06-05 22:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:40:11'
2026-06-05 22:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:40:11'
2026-06-05 22:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:40:12'
2026-06-05 22:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:40:12'
2026-06-05 22:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:40:13'
2026-06-05 22:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:40:14'
2026-06-05 22:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:40:15'
2026-06-05 22:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:40:16'
2026-06-05 22:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:40:17'
2026-06-05 22:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:40:17'
2026-06-05 22:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:40:17'
2026-06-05 22:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:40:18'
2026-06-05 22:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:40:19'
2026-06-05 22:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:40:20'
2026-06-05 22:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:40:20'
2026-06-05 22:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:40:21'
2026-06-05 22:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:40:21'
2026-06-05 22:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:40:21'
2026-06-05 22:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:40:21'
2026-06-05 22:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:40:22'
2026-06-05 22:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:40:22'
2026-06-05 22:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:40:22'
2026-06-05 22:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:40:23'
2026-06-05 22:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:40:24'
2026-06-05 22:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:40:25'
2026-06-05 22:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:40:25'
2026-06-05 22:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:40:26'
2026-06-05 22:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:40:26'
2026-06-05 22:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:40:27'
2026-06-05 22:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:40:27'
2026-06-05 22:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:40:28'
2026-06-05 22:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:40:28'
2026-06-05 22:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:40:30'
2026-06-05 22:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:40:30'
2026-06-05 22:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:40:32'
2026-06-05 22:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:40:33'
2026-06-05 22:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:40:35'
2026-06-05 22:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:40:35'
2026-06-05 22:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:40:39'
2026-06-05 22:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:40:40'
2026-06-05 22:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:40:40'
2026-06-05 22:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:40:41'
2026-06-05 22:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:40:43'
2026-06-05 22:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:40:43'
2026-06-05 22:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:40:43'
2026-06-05 22:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:40:45'
2026-06-05 22:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:40:47'
2026-06-05 22:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:40:47'
2026-06-05 22:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:40:53'
2026-06-05 22:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:40:53'
2026-06-05 22:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:40:53'
2026-06-05 22:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:40:54'
2026-06-05 22:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:40:56'
2026-06-05 22:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:40:57'
2026-06-05 22:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 40, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:40:59'
2026-06-05 22:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 1, 354267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15162, 'low': 1.15094, 'close': 1.15135, 'volume': 72.0} | asctime='2026-06-05 22:41:01'
2026-06-05 22:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 1, 356240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15333, 'low': 1.15234, 'close': 1.15267, 'volume': 72.0} | asctime='2026-06-05 22:41:01'
2026-06-05 22:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:41:01'
2026-06-05 22:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:41:01'
2026-06-05 22:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:41:03'
2026-06-05 22:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 22:41:04'
2026-06-05 22:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:41:04'
2026-06-05 22:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:41:04'
2026-06-05 22:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:41:05'
2026-06-05 22:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:41:05'
2026-06-05 22:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:41:05'
2026-06-05 22:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:41:06'
2026-06-05 22:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 22:41:07'
2026-06-05 22:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:41:07'
2026-06-05 22:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:41:07'
2026-06-05 22:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:41:08'
2026-06-05 22:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:41:10'
2026-06-05 22:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:41:11'
2026-06-05 22:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:41:11'
2026-06-05 22:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:41:13'
2026-06-05 22:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:41:14'
2026-06-05 22:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:41:14'
2026-06-05 22:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:41:14'
2026-06-05 22:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:41:14'
2026-06-05 22:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:41:15'
2026-06-05 22:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:41:17'
2026-06-05 22:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:41:17'
2026-06-05 22:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:41:19'
2026-06-05 22:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:41:20'
2026-06-05 22:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:41:21'
2026-06-05 22:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:41:21'
2026-06-05 22:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:41:21'
2026-06-05 22:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:41:22'
2026-06-05 22:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:41:23'
2026-06-05 22:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:41:23'
2026-06-05 22:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:41:24'
2026-06-05 22:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:41:24'
2026-06-05 22:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:41:26'
2026-06-05 22:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:41:31'
2026-06-05 22:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:41:31'
2026-06-05 22:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:41:32'
2026-06-05 22:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:41:39'
2026-06-05 22:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:41:40'
2026-06-05 22:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:41:42'
2026-06-05 22:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:41:42'
2026-06-05 22:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:41:46'
2026-06-05 22:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:41:50'
2026-06-05 22:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 41, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:41:56'
2026-06-05 22:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 1, 452870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15173, 'low': 1.15091, 'close': 1.15146, 'volume': 46.0} | asctime='2026-06-05 22:42:01'
2026-06-05 22:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 1, 458456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15319, 'low': 1.15228, 'close': 1.15236, 'volume': 46.0} | asctime='2026-06-05 22:42:01'
2026-06-05 22:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:42:01'
2026-06-05 22:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:42:01'
2026-06-05 22:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:42:02'
2026-06-05 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:42:03'
2026-06-05 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:42:03'
2026-06-05 22:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:42:04'
2026-06-05 22:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:42:04'
2026-06-05 22:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:42:04'
2026-06-05 22:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:42:05'
2026-06-05 22:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:42:06'
2026-06-05 22:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:42:06'
2026-06-05 22:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:42:07'
2026-06-05 22:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:42:07'
2026-06-05 22:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:42:07'
2026-06-05 22:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:42:08'
2026-06-05 22:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:42:09'
2026-06-05 22:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:42:10'
2026-06-05 22:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:42:11'
2026-06-05 22:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:42:12'
2026-06-05 22:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:42:12'
2026-06-05 22:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:42:12'
2026-06-05 22:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:42:14'
2026-06-05 22:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:42:17'
2026-06-05 22:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:42:19'
2026-06-05 22:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:42:20'
2026-06-05 22:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 22:42:22'
2026-06-05 22:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:42:37'
2026-06-05 22:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:42:37'
2026-06-05 22:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:42:37'
2026-06-05 22:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 22:42:37'
2026-06-05 22:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:42:37'
2026-06-05 22:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:42:37'
2026-06-05 22:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:42:38'
2026-06-05 22:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:42:38'
2026-06-05 22:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:42:38'
2026-06-05 22:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:42:39'
2026-06-05 22:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:42:40'
2026-06-05 22:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:42:40'
2026-06-05 22:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 22:42:41'
2026-06-05 22:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:42:41'
2026-06-05 22:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:42:42'
2026-06-05 22:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:42:42'
2026-06-05 22:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:42:43'
2026-06-05 22:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:42:43'
2026-06-05 22:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:42:43'
2026-06-05 22:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:42:44'
2026-06-05 22:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:42:44'
2026-06-05 22:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:42:44'
2026-06-05 22:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:42:44'
2026-06-05 22:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:42:45'
2026-06-05 22:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:42:45'
2026-06-05 22:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:42:45'
2026-06-05 22:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:42:47'
2026-06-05 22:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:42:47'
2026-06-05 22:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:42:48'
2026-06-05 22:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:42:51'
2026-06-05 22:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:42:52'
2026-06-05 22:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:42:52'
2026-06-05 22:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 22:42:54'
2026-06-05 22:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:42:56'
2026-06-05 22:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:42:56'
2026-06-05 22:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:42:56'
2026-06-05 22:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:42:56'
2026-06-05 22:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 22:42:58'
2026-06-05 22:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 42, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 22:42:59'
2026-06-05 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 0, 202185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15169, 'low': 1.15084, 'close': 1.15169, 'volume': 65.0} | asctime='2026-06-05 22:43:00'
2026-06-05 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 0, 203374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15329, 'low': 1.15233, 'close': 1.15259, 'volume': 65.0} | asctime='2026-06-05 22:43:00'
2026-06-05 22:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-05 22:43:00'
2026-06-05 22:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 22:43:00'
2026-06-05 22:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:43:01'
2026-06-05 22:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:43:01'
2026-06-05 22:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:43:01'
2026-06-05 22:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:43:04'
2026-06-05 22:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:43:04'
2026-06-05 22:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:43:05'
2026-06-05 22:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:43:05'
2026-06-05 22:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:43:08'
2026-06-05 22:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:43:09'
2026-06-05 22:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:43:09'
2026-06-05 22:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:43:09'
2026-06-05 22:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:43:09'
2026-06-05 22:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:43:10'
2026-06-05 22:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-05 22:43:10'
2026-06-05 22:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:43:11'
2026-06-05 22:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:43:11'
2026-06-05 22:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:43:12'
2026-06-05 22:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:43:13'
2026-06-05 22:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:43:14'
2026-06-05 22:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:43:16'
2026-06-05 22:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:43:17'
2026-06-05 22:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:43:17'
2026-06-05 22:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:43:17'
2026-06-05 22:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:43:18'
2026-06-05 22:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:43:18'
2026-06-05 22:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:43:19'
2026-06-05 22:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:43:19'
2026-06-05 22:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:43:26'
2026-06-05 22:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:43:29'
2026-06-05 22:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:43:29'
2026-06-05 22:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:43:30'
2026-06-05 22:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:43:30'
2026-06-05 22:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:43:32'
2026-06-05 22:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:43:32'
2026-06-05 22:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:43:34'
2026-06-05 22:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:43:38'
2026-06-05 22:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:43:39'
2026-06-05 22:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:43:39'
2026-06-05 22:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:43:39'
2026-06-05 22:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:43:40'
2026-06-05 22:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:43:40'
2026-06-05 22:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:43:41'
2026-06-05 22:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:43:41'
2026-06-05 22:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:43:42'
2026-06-05 22:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:43:43'
2026-06-05 22:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 22:43:44'
2026-06-05 22:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:43:49'
2026-06-05 22:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:43:53'
2026-06-05 22:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:43:54'
2026-06-05 22:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:43:57'
2026-06-05 22:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:43:59'
2026-06-05 22:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:43:59'
2026-06-05 22:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 43, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:44:00'
2026-06-05 22:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 0, 652531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15172, 'high': 1.15176, 'low': 1.15093, 'close': 1.15126, 'volume': 55.0} | asctime='2026-06-05 22:44:00'
2026-06-05 22:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 0, 653925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15326, 'low': 1.1523, 'close': 1.15258, 'volume': 55.0} | asctime='2026-06-05 22:44:00'
2026-06-05 22:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:44:00'
2026-06-05 22:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:44:02'
2026-06-05 22:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:44:06'
2026-06-05 22:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:44:09'
2026-06-05 22:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:44:11'
2026-06-05 22:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:44:12'
2026-06-05 22:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:44:12'
2026-06-05 22:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 22:44:14'
2026-06-05 22:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:44:18'
2026-06-05 22:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:44:24'
2026-06-05 22:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:44:27'
2026-06-05 22:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:44:27'
2026-06-05 22:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:44:28'
2026-06-05 22:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:44:28'
2026-06-05 22:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:44:30'
2026-06-05 22:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:44:31'
2026-06-05 22:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:44:32'
2026-06-05 22:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:44:39'
2026-06-05 22:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:44:39'
2026-06-05 22:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:44:40'
2026-06-05 22:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:44:40'
2026-06-05 22:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:44:44'
2026-06-05 22:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:44:44'
2026-06-05 22:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:44:45'
2026-06-05 22:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:44:48'
2026-06-05 22:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:44:48'
2026-06-05 22:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:44:50'
2026-06-05 22:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:44:54'
2026-06-05 22:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:44:54'
2026-06-05 22:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 44, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:44:56'
2026-06-05 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 0, 201802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.15163, 'low': 1.15089, 'close': 1.15093, 'volume': 30.0} | asctime='2026-06-05 22:45:00'
2026-06-05 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 0, 204494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15321, 'low': 1.15219, 'close': 1.15321, 'volume': 30.0} | asctime='2026-06-05 22:45:00'
2026-06-05 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 0, 221978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15102, 'high': 1.15176, 'low': 1.15084, 'close': 1.15093, 'volume': 268.0} | asctime='2026-06-05 22:45:00'
2026-06-05 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 0, 223833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15282, 'high': 1.15333, 'low': 1.15219, 'close': 1.15321, 'volume': 268.0} | asctime='2026-06-05 22:45:00'
2026-06-05 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 0, 226659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.151, 'high': 1.15176, 'low': 1.15057, 'close': 1.15093, 'volume': 1114.0} | asctime='2026-06-05 22:45:00'
2026-06-05 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 0, 228462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15256, 'high': 1.15389, 'low': 1.15207, 'close': 1.15321, 'volume': 1114.0} | asctime='2026-06-05 22:45:00'
2026-06-05 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:45:00'
2026-06-05 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:45:01'
2026-06-05 22:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:45:02'
2026-06-05 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:45:06'
2026-06-05 22:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:45:08'
2026-06-05 22:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:45:10'
2026-06-05 22:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:45:12'
2026-06-05 22:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:45:12'
2026-06-05 22:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:45:13'
2026-06-05 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:45:14'
2026-06-05 22:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:45:16'
2026-06-05 22:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:45:17'
2026-06-05 22:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:45:18'
2026-06-05 22:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:45:20'
2026-06-05 22:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:45:21'
2026-06-05 22:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:45:24'
2026-06-05 22:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:45:24'
2026-06-05 22:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:45:24'
2026-06-05 22:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:45:25'
2026-06-05 22:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:45:26'
2026-06-05 22:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:45:27'
2026-06-05 22:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:45:27'
2026-06-05 22:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:45:28'
2026-06-05 22:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:45:29'
2026-06-05 22:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:45:30'
2026-06-05 22:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:45:32'
2026-06-05 22:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:45:33'
2026-06-05 22:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:45:33'
2026-06-05 22:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:45:34'
2026-06-05 22:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:45:35'
2026-06-05 22:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:45:35'
2026-06-05 22:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:45:35'
2026-06-05 22:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:45:36'
2026-06-05 22:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:45:36'
2026-06-05 22:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:45:36'
2026-06-05 22:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:45:37'
2026-06-05 22:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:45:37'
2026-06-05 22:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 22:45:38'
2026-06-05 22:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:45:38'
2026-06-05 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:45:39'
2026-06-05 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 22:45:39'
2026-06-05 22:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:45:40'
2026-06-05 22:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:45:40'
2026-06-05 22:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:45:41'
2026-06-05 22:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:45:42'
2026-06-05 22:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:45:42'
2026-06-05 22:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:45:43'
2026-06-05 22:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:45:43'
2026-06-05 22:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:45:47'
2026-06-05 22:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:45:47'
2026-06-05 22:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:45:48'
2026-06-05 22:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:45:48'
2026-06-05 22:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:45:50'
2026-06-05 22:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:45:50'
2026-06-05 22:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:45:51'
2026-06-05 22:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:45:52'
2026-06-05 22:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:45:53'
2026-06-05 22:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:45:54'
2026-06-05 22:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:45:56'
2026-06-05 22:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:45:56'
2026-06-05 22:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:45:58'
2026-06-05 22:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:45:58'
2026-06-05 22:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:45:59'
2026-06-05 22:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 45, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:46:00'
2026-06-05 22:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 0, 450996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15167, 'low': 1.15085, 'close': 1.15105, 'volume': 64.0} | asctime='2026-06-05 22:46:00'
2026-06-05 22:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 0, 452517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15333, 'low': 1.15235, 'close': 1.15333, 'volume': 64.0} | asctime='2026-06-05 22:46:00'
2026-06-05 22:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:46:00'
2026-06-05 22:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:46:00'
2026-06-05 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:46:01'
2026-06-05 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:46:01'
2026-06-05 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:46:01'
2026-06-05 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:46:01'
2026-06-05 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:46:01'
2026-06-05 22:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:46:02'
2026-06-05 22:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:46:03'
2026-06-05 22:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:46:03'
2026-06-05 22:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:46:04'
2026-06-05 22:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:46:04'
2026-06-05 22:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:46:04'
2026-06-05 22:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:46:06'
2026-06-05 22:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:46:07'
2026-06-05 22:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:46:07'
2026-06-05 22:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:46:08'
2026-06-05 22:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:46:10'
2026-06-05 22:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:46:10'
2026-06-05 22:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:46:11'
2026-06-05 22:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:46:12'
2026-06-05 22:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:46:13'
2026-06-05 22:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:46:13'
2026-06-05 22:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:46:14'
2026-06-05 22:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 22:46:15'
2026-06-05 22:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:46:25'
2026-06-05 22:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:46:26'
2026-06-05 22:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:46:26'
2026-06-05 22:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:46:26'
2026-06-05 22:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:46:27'
2026-06-05 22:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:46:28'
2026-06-05 22:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:46:29'
2026-06-05 22:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:46:30'
2026-06-05 22:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:46:35'
2026-06-05 22:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:46:35'
2026-06-05 22:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:46:35'
2026-06-05 22:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:46:35'
2026-06-05 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:46:36'
2026-06-05 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:46:36'
2026-06-05 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:46:37'
2026-06-05 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:46:37'
2026-06-05 22:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:46:38'
2026-06-05 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:46:40'
2026-06-05 22:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:46:42'
2026-06-05 22:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:46:46'
2026-06-05 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:46:47'
2026-06-05 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:46:47'
2026-06-05 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:46:47'
2026-06-05 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:46:47'
2026-06-05 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:46:48'
2026-06-05 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:46:48'
2026-06-05 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:46:48'
2026-06-05 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:46:48'
2026-06-05 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:46:48'
2026-06-05 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:46:48'
2026-06-05 22:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:46:50'
2026-06-05 22:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:46:52'
2026-06-05 22:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:46:52'
2026-06-05 22:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:46:53'
2026-06-05 22:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:46:53'
2026-06-05 22:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 22:46:54'
2026-06-05 22:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:46:58'
2026-06-05 22:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 46, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:46:58'
2026-06-05 22:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 0, 650329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.1517, 'low': 1.15087, 'close': 1.15138, 'volume': 63.0} | asctime='2026-06-05 22:47:00'
2026-06-05 22:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 0, 651093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15346, 'low': 1.15229, 'close': 1.15294, 'volume': 63.0} | asctime='2026-06-05 22:47:00'
2026-06-05 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:47:00'
2026-06-05 22:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:47:08'
2026-06-05 22:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:47:10'
2026-06-05 22:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 22:47:12'
2026-06-05 22:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:47:16'
2026-06-05 22:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:47:18'
2026-06-05 22:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:47:20'
2026-06-05 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:47:22'
2026-06-05 22:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:47:27'
2026-06-05 22:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:47:27'
2026-06-05 22:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:47:27'
2026-06-05 22:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:47:29'
2026-06-05 22:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:47:31'
2026-06-05 22:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:47:32'
2026-06-05 22:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:47:32'
2026-06-05 22:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:47:33'
2026-06-05 22:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:47:35'
2026-06-05 22:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:47:38'
2026-06-05 22:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:47:38'
2026-06-05 22:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 22:47:38'
2026-06-05 22:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:47:39'
2026-06-05 22:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:47:39'
2026-06-05 22:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:47:42'
2026-06-05 22:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:47:45'
2026-06-05 22:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:47:46'
2026-06-05 22:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:47:47'
2026-06-05 22:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:47:50'
2026-06-05 22:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:47:50'
2026-06-05 22:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:47:51'
2026-06-05 22:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:47:51'
2026-06-05 22:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 22:47:53'
2026-06-05 22:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:47:55'
2026-06-05 22:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:47:55'
2026-06-05 22:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:47:57'
2026-06-05 22:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:47:58'
2026-06-05 22:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:47:58'
2026-06-05 22:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 47, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:47:58'
2026-06-05 22:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 1, 198631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15171, 'low': 1.15081, 'close': 1.15112, 'volume': 37.0} | asctime='2026-06-05 22:48:01'
2026-06-05 22:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 1, 199703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15314, 'low': 1.15254, 'close': 1.15292, 'volume': 37.0} | asctime='2026-06-05 22:48:01'
2026-06-05 22:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:48:01'
2026-06-05 22:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:48:01'
2026-06-05 22:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:48:01'
2026-06-05 22:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:48:02'
2026-06-05 22:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:48:02'
2026-06-05 22:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:48:03'
2026-06-05 22:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:48:06'
2026-06-05 22:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:48:07'
2026-06-05 22:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:48:09'
2026-06-05 22:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:48:10'
2026-06-05 22:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:48:10'
2026-06-05 22:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:48:12'
2026-06-05 22:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:48:12'
2026-06-05 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:48:13'
2026-06-05 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:48:14'
2026-06-05 22:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:48:17'
2026-06-05 22:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:48:25'
2026-06-05 22:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:48:25'
2026-06-05 22:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:48:25'
2026-06-05 22:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:48:27'
2026-06-05 22:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:48:29'
2026-06-05 22:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:48:29'
2026-06-05 22:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:48:34'
2026-06-05 22:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:48:35'
2026-06-05 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:48:37'
2026-06-05 22:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:48:40'
2026-06-05 22:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:48:42'
2026-06-05 22:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:48:43'
2026-06-05 22:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:48:46'
2026-06-05 22:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:48:47'
2026-06-05 22:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:48:48'
2026-06-05 22:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:48:49'
2026-06-05 22:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 22:48:53'
2026-06-05 22:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 22:48:54'
2026-06-05 22:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 48, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 22:48:59'
2026-06-05 22:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 1, 199612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.1517, 'low': 1.15092, 'close': 1.15166, 'volume': 35.0} | asctime='2026-06-05 22:49:01'
2026-06-05 22:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 1, 201527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.1532, 'low': 1.15234, 'close': 1.15256, 'volume': 35.0} | asctime='2026-06-05 22:49:01'
2026-06-05 22:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:49:01'
2026-06-05 22:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:49:01'
2026-06-05 22:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:49:01'
2026-06-05 22:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:49:03'
2026-06-05 22:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:49:05'
2026-06-05 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 22:49:07'
2026-06-05 22:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:49:10'
2026-06-05 22:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:49:11'
2026-06-05 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:49:12'
2026-06-05 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:49:12'
2026-06-05 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:49:12'
2026-06-05 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:49:13'
2026-06-05 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:49:13'
2026-06-05 22:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:49:15'
2026-06-05 22:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:49:16'
2026-06-05 22:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:49:17'
2026-06-05 22:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:49:19'
2026-06-05 22:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:49:19'
2026-06-05 22:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:49:19'
2026-06-05 22:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:49:20'
2026-06-05 22:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:49:20'
2026-06-05 22:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:49:20'
2026-06-05 22:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:49:21'
2026-06-05 22:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:49:21'
2026-06-05 22:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:49:23'
2026-06-05 22:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:49:24'
2026-06-05 22:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:49:25'
2026-06-05 22:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:49:27'
2026-06-05 22:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:49:27'
2026-06-05 22:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:49:31'
2026-06-05 22:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:49:31'
2026-06-05 22:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:49:31'
2026-06-05 22:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:49:31'
2026-06-05 22:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:49:33'
2026-06-05 22:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:49:34'
2026-06-05 22:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:49:35'
2026-06-05 22:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:49:36'
2026-06-05 22:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:49:37'
2026-06-05 22:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:49:42'
2026-06-05 22:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:49:43'
2026-06-05 22:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:49:45'
2026-06-05 22:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:49:48'
2026-06-05 22:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:49:49'
2026-06-05 22:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:49:51'
2026-06-05 22:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:49:57'
2026-06-05 22:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:49:59'
2026-06-05 22:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 49, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:49:59'
2026-06-05 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 0, 147140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15167, 'low': 1.15087, 'close': 1.1512, 'volume': 47.0} | asctime='2026-06-05 22:50:00'
2026-06-05 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 0, 148721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15323, 'low': 1.15241, 'close': 1.15276, 'volume': 47.0} | asctime='2026-06-05 22:50:00'
2026-06-05 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 0, 149282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15135, 'high': 1.15171, 'low': 1.15081, 'close': 1.1512, 'volume': 246.0} | asctime='2026-06-05 22:50:00'
2026-06-05 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 0, 150625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15267, 'high': 1.15346, 'low': 1.15229, 'close': 1.15276, 'volume': 246.0} | asctime='2026-06-05 22:50:00'
2026-06-05 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:50:00'
2026-06-05 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:50:00'
2026-06-05 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:50:02'
2026-06-05 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:50:02'
2026-06-05 22:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:50:03'
2026-06-05 22:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:50:04'
2026-06-05 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:50:05'
2026-06-05 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:50:05'
2026-06-05 22:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:50:07'
2026-06-05 22:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:50:09'
2026-06-05 22:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:50:09'
2026-06-05 22:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:50:09'
2026-06-05 22:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:50:10'
2026-06-05 22:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:50:10'
2026-06-05 22:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:50:11'
2026-06-05 22:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:50:12'
2026-06-05 22:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:50:12'
2026-06-05 22:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:50:12'
2026-06-05 22:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:50:13'
2026-06-05 22:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:50:14'
2026-06-05 22:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:50:15'
2026-06-05 22:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:50:15'
2026-06-05 22:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:50:16'
2026-06-05 22:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:50:16'
2026-06-05 22:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 22:50:17'
2026-06-05 22:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:50:18'
2026-06-05 22:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 22:50:20'
2026-06-05 22:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:50:20'
2026-06-05 22:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:50:21'
2026-06-05 22:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:50:22'
2026-06-05 22:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:50:22'
2026-06-05 22:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:50:22'
2026-06-05 22:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:50:22'
2026-06-05 22:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:50:23'
2026-06-05 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:50:24'
2026-06-05 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:50:24'
2026-06-05 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:50:24'
2026-06-05 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:50:24'
2026-06-05 22:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:50:25'
2026-06-05 22:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:50:25'
2026-06-05 22:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:50:25'
2026-06-05 22:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:50:26'
2026-06-05 22:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:50:26'
2026-06-05 22:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:50:26'
2026-06-05 22:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:50:26'
2026-06-05 22:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:50:27'
2026-06-05 22:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:50:27'
2026-06-05 22:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:50:27'
2026-06-05 22:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 22:50:27'
2026-06-05 22:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:50:28'
2026-06-05 22:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:50:29'
2026-06-05 22:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:50:29'
2026-06-05 22:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:50:29'
2026-06-05 22:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:50:29'
2026-06-05 22:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:50:30'
2026-06-05 22:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:50:30'
2026-06-05 22:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:50:30'
2026-06-05 22:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:50:31'
2026-06-05 22:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:50:32'
2026-06-05 22:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 22:50:33'
2026-06-05 22:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:50:33'
2026-06-05 22:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:50:34'
2026-06-05 22:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:50:36'
2026-06-05 22:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:50:38'
2026-06-05 22:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:50:39'
2026-06-05 22:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:50:40'
2026-06-05 22:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:50:45'
2026-06-05 22:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:50:46'
2026-06-05 22:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:50:48'
2026-06-05 22:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:50:48'
2026-06-05 22:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:50:49'
2026-06-05 22:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 22:50:50'
2026-06-05 22:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:50:50'
2026-06-05 22:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:50:50'
2026-06-05 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:50:51'
2026-06-05 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:50:51'
2026-06-05 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:50:51'
2026-06-05 22:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:50:52'
2026-06-05 22:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:50:52'
2026-06-05 22:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:50:52'
2026-06-05 22:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:50:53'
2026-06-05 22:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:50:53'
2026-06-05 22:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:50:53'
2026-06-05 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:50:54'
2026-06-05 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:50:54'
2026-06-05 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:50:54'
2026-06-05 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:50:54'
2026-06-05 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:50:54'
2026-06-05 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:50:54'
2026-06-05 22:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:50:55'
2026-06-05 22:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:50:55'
2026-06-05 22:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:50:56'
2026-06-05 22:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:50:56'
2026-06-05 22:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:50:57'
2026-06-05 22:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:50:57'
2026-06-05 22:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:50:58'
2026-06-05 22:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:50:58'
2026-06-05 22:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:50:58'
2026-06-05 22:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:50:58'
2026-06-05 22:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:50:59'
2026-06-05 22:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 50, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:50:59'
2026-06-05 22:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 0, 97082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15145, 'high': 1.15167, 'low': 1.15092, 'close': 1.15121, 'volume': 101.0} | asctime='2026-06-05 22:51:00'
2026-06-05 22:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 0, 98786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.1537, 'low': 1.15246, 'close': 1.15301, 'volume': 101.0} | asctime='2026-06-05 22:51:00'
2026-06-05 22:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:51:00'
2026-06-05 22:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:51:00'
2026-06-05 22:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:51:01'
2026-06-05 22:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:51:01'
2026-06-05 22:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:51:02'
2026-06-05 22:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:51:02'
2026-06-05 22:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:51:03'
2026-06-05 22:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:51:03'
2026-06-05 22:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:51:03'
2026-06-05 22:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:51:04'
2026-06-05 22:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:51:05'
2026-06-05 22:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:51:06'
2026-06-05 22:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:51:06'
2026-06-05 22:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:51:08'
2026-06-05 22:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:51:09'
2026-06-05 22:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:51:10'
2026-06-05 22:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:51:12'
2026-06-05 22:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:51:14'
2026-06-05 22:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:51:15'
2026-06-05 22:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:51:15'
2026-06-05 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:51:16'
2026-06-05 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:51:16'
2026-06-05 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:51:16'
2026-06-05 22:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:51:17'
2026-06-05 22:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:51:18'
2026-06-05 22:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:51:21'
2026-06-05 22:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:51:22'
2026-06-05 22:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 22:51:24'
2026-06-05 22:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:51:26'
2026-06-05 22:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:51:27'
2026-06-05 22:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:51:27'
2026-06-05 22:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:51:27'
2026-06-05 22:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:51:28'
2026-06-05 22:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:51:29'
2026-06-05 22:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:51:30'
2026-06-05 22:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:51:31'
2026-06-05 22:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:51:31'
2026-06-05 22:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:51:31'
2026-06-05 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:51:32'
2026-06-05 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:51:32'
2026-06-05 22:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:51:33'
2026-06-05 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:51:34'
2026-06-05 22:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:51:35'
2026-06-05 22:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:51:35'
2026-06-05 22:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:51:35'
2026-06-05 22:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:51:36'
2026-06-05 22:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:51:37'
2026-06-05 22:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:51:37'
2026-06-05 22:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:51:37'
2026-06-05 22:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:51:41'
2026-06-05 22:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:51:42'
2026-06-05 22:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:51:42'
2026-06-05 22:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:51:43'
2026-06-05 22:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:51:45'
2026-06-05 22:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:51:46'
2026-06-05 22:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:51:47'
2026-06-05 22:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:51:48'
2026-06-05 22:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:51:48'
2026-06-05 22:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:51:49'
2026-06-05 22:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:51:50'
2026-06-05 22:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:51:50'
2026-06-05 22:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:51:53'
2026-06-05 22:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:51:53'
2026-06-05 22:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:51:54'
2026-06-05 22:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:51:54'
2026-06-05 22:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:51:54'
2026-06-05 22:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:51:54'
2026-06-05 22:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:51:55'
2026-06-05 22:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:51:55'
2026-06-05 22:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:51:55'
2026-06-05 22:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:51:56'
2026-06-05 22:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:51:56'
2026-06-05 22:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:51:57'
2026-06-05 22:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:51:57'
2026-06-05 22:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:51:58'
2026-06-05 22:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:51:58'
2026-06-05 22:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:51:59'
2026-06-05 22:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:51:59'
2026-06-05 22:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 51, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:51:59'
2026-06-05 22:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 0, 795823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15163, 'low': 1.15091, 'close': 1.15125, 'volume': 79.0} | asctime='2026-06-05 22:52:00'
2026-06-05 22:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 0, 796517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15349, 'low': 1.15237, 'close': 1.15257, 'volume': 79.0} | asctime='2026-06-05 22:52:00'
2026-06-05 22:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:52:00'
2026-06-05 22:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:52:00'
2026-06-05 22:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 22:52:01'
2026-06-05 22:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 22:52:01'
2026-06-05 22:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 22:52:01'
2026-06-05 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:52:02'
2026-06-05 22:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:52:03'
2026-06-05 22:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 22:52:03'
2026-06-05 22:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:52:03'
2026-06-05 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:52:04'
2026-06-05 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:52:04'
2026-06-05 22:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:52:05'
2026-06-05 22:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:52:07'
2026-06-05 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:52:08'
2026-06-05 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:52:08'
2026-06-05 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:52:08'
2026-06-05 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:52:08'
2026-06-05 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:52:09'
2026-06-05 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:52:09'
2026-06-05 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:52:09'
2026-06-05 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:52:09'
2026-06-05 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:52:10'
2026-06-05 22:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:52:11'
2026-06-05 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:52:12'
2026-06-05 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:52:13'
2026-06-05 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:52:13'
2026-06-05 22:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:52:14'
2026-06-05 22:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:52:14'
2026-06-05 22:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:52:16'
2026-06-05 22:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:52:16'
2026-06-05 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:52:18'
2026-06-05 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:52:18'
2026-06-05 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:52:18'
2026-06-05 22:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:52:20'
2026-06-05 22:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:52:20'
2026-06-05 22:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:52:21'
2026-06-05 22:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:52:21'
2026-06-05 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:52:22'
2026-06-05 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:52:22'
2026-06-05 22:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:52:25'
2026-06-05 22:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:52:25'
2026-06-05 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:52:26'
2026-06-05 22:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 22:52:27'
2026-06-05 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 22:52:31'
2026-06-05 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 22:52:31'
2026-06-05 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:52:31'
2026-06-05 22:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:52:32'
2026-06-05 22:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:52:32'
2026-06-05 22:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:52:32'
2026-06-05 22:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:52:35'
2026-06-05 22:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:52:37'
2026-06-05 22:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:52:37'
2026-06-05 22:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:52:39'
2026-06-05 22:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:52:43'
2026-06-05 22:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:52:44'
2026-06-05 22:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:52:44'
2026-06-05 22:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:52:45'
2026-06-05 22:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:52:46'
2026-06-05 22:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:52:46'
2026-06-05 22:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:52:46'
2026-06-05 22:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:52:47'
2026-06-05 22:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:52:47'
2026-06-05 22:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:52:51'
2026-06-05 22:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:52:51'
2026-06-05 22:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:52:52'
2026-06-05 22:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:52:54'
2026-06-05 22:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:52:55'
2026-06-05 22:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:52:56'
2026-06-05 22:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:52:57'
2026-06-05 22:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:52:57'
2026-06-05 22:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:52:58'
2026-06-05 22:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:52:58'
2026-06-05 22:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:52:59'
2026-06-05 22:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 52, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:52:59'
2026-06-05 22:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 0, 297138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15173, 'low': 1.15089, 'close': 1.15129, 'volume': 74.0} | asctime='2026-06-05 22:53:00'
2026-06-05 22:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 0, 298480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15339, 'low': 1.15221, 'close': 1.15285, 'volume': 74.0} | asctime='2026-06-05 22:53:00'
2026-06-05 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:53:00'
2026-06-05 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:53:00'
2026-06-05 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:53:00'
2026-06-05 22:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:53:01'
2026-06-05 22:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:53:01'
2026-06-05 22:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:53:01'
2026-06-05 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:53:02'
2026-06-05 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:53:02'
2026-06-05 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:53:02'
2026-06-05 22:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:53:03'
2026-06-05 22:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:53:04'
2026-06-05 22:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:53:04'
2026-06-05 22:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:53:05'
2026-06-05 22:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:53:05'
2026-06-05 22:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:53:05'
2026-06-05 22:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:53:08'
2026-06-05 22:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:53:08'
2026-06-05 22:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:53:10'
2026-06-05 22:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:53:11'
2026-06-05 22:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:53:12'
2026-06-05 22:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:53:12'
2026-06-05 22:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:53:13'
2026-06-05 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:53:14'
2026-06-05 22:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:53:15'
2026-06-05 22:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:53:15'
2026-06-05 22:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:53:15'
2026-06-05 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:53:16'
2026-06-05 22:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:53:17'
2026-06-05 22:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:53:18'
2026-06-05 22:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:53:18'
2026-06-05 22:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:53:18'
2026-06-05 22:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:53:18'
2026-06-05 22:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:53:19'
2026-06-05 22:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:53:19'
2026-06-05 22:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:53:19'
2026-06-05 22:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:53:20'
2026-06-05 22:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:53:20'
2026-06-05 22:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:53:20'
2026-06-05 22:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:53:21'
2026-06-05 22:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:53:21'
2026-06-05 22:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:53:22'
2026-06-05 22:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:53:24'
2026-06-05 22:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:53:24'
2026-06-05 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:53:25'
2026-06-05 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:53:25'
2026-06-05 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:53:25'
2026-06-05 22:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:53:26'
2026-06-05 22:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:53:27'
2026-06-05 22:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:53:28'
2026-06-05 22:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:53:30'
2026-06-05 22:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:53:31'
2026-06-05 22:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:53:32'
2026-06-05 22:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:53:32'
2026-06-05 22:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:53:33'
2026-06-05 22:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:53:33'
2026-06-05 22:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:53:34'
2026-06-05 22:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:53:35'
2026-06-05 22:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:53:36'
2026-06-05 22:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:53:36'
2026-06-05 22:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:53:36'
2026-06-05 22:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:53:36'
2026-06-05 22:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:53:38'
2026-06-05 22:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:53:38'
2026-06-05 22:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:53:38'
2026-06-05 22:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:53:39'
2026-06-05 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:53:40'
2026-06-05 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:53:40'
2026-06-05 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:53:41'
2026-06-05 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:53:41'
2026-06-05 22:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 22:53:42'
2026-06-05 22:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:53:43'
2026-06-05 22:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:53:43'
2026-06-05 22:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:53:44'
2026-06-05 22:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:53:44'
2026-06-05 22:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:53:44'
2026-06-05 22:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:53:45'
2026-06-05 22:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:53:45'
2026-06-05 22:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:53:45'
2026-06-05 22:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:53:46'
2026-06-05 22:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:53:46'
2026-06-05 22:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:53:47'
2026-06-05 22:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:53:47'
2026-06-05 22:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:53:48'
2026-06-05 22:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:53:52'
2026-06-05 22:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:53:52'
2026-06-05 22:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:53:52'
2026-06-05 22:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:53:53'
2026-06-05 22:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:53:53'
2026-06-05 22:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:53:53'
2026-06-05 22:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:53:54'
2026-06-05 22:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:53:54'
2026-06-05 22:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:53:55'
2026-06-05 22:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:53:57'
2026-06-05 22:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:53:58'
2026-06-05 22:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:53:58'
2026-06-05 22:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:53:59'
2026-06-05 22:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 53, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:53:59'
2026-06-05 22:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 2, 595630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15167, 'low': 1.15092, 'close': 1.15132, 'volume': 97.0} | asctime='2026-06-05 22:54:02'
2026-06-05 22:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 2, 596684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15322, 'low': 1.15222, 'close': 1.15222, 'volume': 97.0} | asctime='2026-06-05 22:54:02'
2026-06-05 22:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:54:02'
2026-06-05 22:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:54:02'
2026-06-05 22:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:54:03'
2026-06-05 22:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:54:03'
2026-06-05 22:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:54:04'
2026-06-05 22:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:54:05'
2026-06-05 22:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:54:06'
2026-06-05 22:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:54:06'
2026-06-05 22:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:54:07'
2026-06-05 22:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:54:07'
2026-06-05 22:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:54:08'
2026-06-05 22:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:54:08'
2026-06-05 22:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:54:09'
2026-06-05 22:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:54:09'
2026-06-05 22:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:54:09'
2026-06-05 22:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:54:10'
2026-06-05 22:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:54:11'
2026-06-05 22:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:54:11'
2026-06-05 22:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:54:13'
2026-06-05 22:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:54:18'
2026-06-05 22:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:54:18'
2026-06-05 22:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:54:19'
2026-06-05 22:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:54:20'
2026-06-05 22:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:54:20'
2026-06-05 22:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:54:21'
2026-06-05 22:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:54:21'
2026-06-05 22:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:54:23'
2026-06-05 22:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:54:23'
2026-06-05 22:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 22:54:24'
2026-06-05 22:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:54:24'
2026-06-05 22:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:54:25'
2026-06-05 22:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:54:26'
2026-06-05 22:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:54:27'
2026-06-05 22:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:54:27'
2026-06-05 22:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:54:27'
2026-06-05 22:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:54:28'
2026-06-05 22:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:54:29'
2026-06-05 22:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:54:35'
2026-06-05 22:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:54:36'
2026-06-05 22:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:54:36'
2026-06-05 22:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:54:37'
2026-06-05 22:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:54:38'
2026-06-05 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:54:39'
2026-06-05 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:54:39'
2026-06-05 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 22:54:41'
2026-06-05 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:54:41'
2026-06-05 22:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:54:43'
2026-06-05 22:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:54:45'
2026-06-05 22:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:54:46'
2026-06-05 22:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:54:46'
2026-06-05 22:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:54:47'
2026-06-05 22:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:54:48'
2026-06-05 22:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:54:49'
2026-06-05 22:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:54:50'
2026-06-05 22:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:54:51'
2026-06-05 22:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:54:52'
2026-06-05 22:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:54:55'
2026-06-05 22:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:54:55'
2026-06-05 22:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:54:55'
2026-06-05 22:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:54:56'
2026-06-05 22:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:54:57'
2026-06-05 22:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:54:57'
2026-06-05 22:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 54, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:54:58'
2026-06-05 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 0, 595438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15179, 'low': 1.15088, 'close': 1.15127, 'volume': 63.0} | asctime='2026-06-05 22:55:00'
2026-06-05 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 0, 596786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15346, 'low': 1.15247, 'close': 1.15283, 'volume': 63.0} | asctime='2026-06-05 22:55:00'
2026-06-05 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 0, 597648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15145, 'high': 1.15179, 'low': 1.15088, 'close': 1.15127, 'volume': 414.0} | asctime='2026-06-05 22:55:00'
2026-06-05 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 0, 598451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15277, 'high': 1.1537, 'low': 1.15221, 'close': 1.15283, 'volume': 414.0} | asctime='2026-06-05 22:55:00'
2026-06-05 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:55:00'
2026-06-05 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:55:01'
2026-06-05 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:55:01'
2026-06-05 22:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 22:55:02'
2026-06-05 22:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 22:55:02'
2026-06-05 22:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:55:02'
2026-06-05 22:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:55:03'
2026-06-05 22:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:55:03'
2026-06-05 22:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:55:03'
2026-06-05 22:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:55:03'
2026-06-05 22:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:55:04'
2026-06-05 22:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:55:04'
2026-06-05 22:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:55:04'
2026-06-05 22:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:55:05'
2026-06-05 22:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:55:06'
2026-06-05 22:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:55:07'
2026-06-05 22:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:55:07'
2026-06-05 22:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:55:07'
2026-06-05 22:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:55:07'
2026-06-05 22:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 22:55:08'
2026-06-05 22:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:55:08'
2026-06-05 22:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:55:08'
2026-06-05 22:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:55:09'
2026-06-05 22:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:55:09'
2026-06-05 22:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:55:10'
2026-06-05 22:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:55:12'
2026-06-05 22:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:55:12'
2026-06-05 22:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:55:12'
2026-06-05 22:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-05 22:55:13'
2026-06-05 22:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:55:13'
2026-06-05 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:55:14'
2026-06-05 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:55:14'
2026-06-05 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:55:14'
2026-06-05 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 22:55:14'
2026-06-05 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:55:15'
2026-06-05 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:55:15'
2026-06-05 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:55:15'
2026-06-05 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:55:16'
2026-06-05 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:55:16'
2026-06-05 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:55:16'
2026-06-05 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:55:18'
2026-06-05 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:55:18'
2026-06-05 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:55:18'
2026-06-05 22:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:55:19'
2026-06-05 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:55:20'
2026-06-05 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:55:21'
2026-06-05 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:55:21'
2026-06-05 22:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:55:22'
2026-06-05 22:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:55:23'
2026-06-05 22:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:55:24'
2026-06-05 22:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:55:24'
2026-06-05 22:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:55:25'
2026-06-05 22:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:55:25'
2026-06-05 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:55:27'
2026-06-05 22:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:55:28'
2026-06-05 22:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:55:30'
2026-06-05 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:55:32'
2026-06-05 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:55:32'
2026-06-05 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:55:32'
2026-06-05 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:55:32'
2026-06-05 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:55:32'
2026-06-05 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:55:33'
2026-06-05 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:55:33'
2026-06-05 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:55:34'
2026-06-05 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:55:35'
2026-06-05 22:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 22:55:38'
2026-06-05 22:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:55:38'
2026-06-05 22:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:55:39'
2026-06-05 22:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:55:40'
2026-06-05 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:55:44'
2026-06-05 22:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:55:46'
2026-06-05 22:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:55:48'
2026-06-05 22:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:55:48'
2026-06-05 22:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:55:48'
2026-06-05 22:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:55:50'
2026-06-05 22:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:55:50'
2026-06-05 22:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:55:50'
2026-06-05 22:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:55:50'
2026-06-05 22:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:55:52'
2026-06-05 22:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:55:53'
2026-06-05 22:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:55:54'
2026-06-05 22:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-05 22:55:56'
2026-06-05 22:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:55:57'
2026-06-05 22:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:55:57'
2026-06-05 22:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:55:58'
2026-06-05 22:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 55, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:55:58'
2026-06-05 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 0, 545838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15176, 'low': 1.15091, 'close': 1.15117, 'volume': 86.0} | asctime='2026-06-05 22:56:00'
2026-06-05 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 0, 546702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15354, 'low': 1.15227, 'close': 1.15273, 'volume': 86.0} | asctime='2026-06-05 22:56:00'
2026-06-05 22:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:56:00'
2026-06-05 22:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:56:01'
2026-06-05 22:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:56:02'
2026-06-05 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:56:04'
2026-06-05 22:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:56:06'
2026-06-05 22:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:56:07'
2026-06-05 22:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:56:07'
2026-06-05 22:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:56:07'
2026-06-05 22:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:56:07'
2026-06-05 22:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:56:08'
2026-06-05 22:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:56:08'
2026-06-05 22:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:56:08'
2026-06-05 22:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:56:09'
2026-06-05 22:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:56:10'
2026-06-05 22:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:56:11'
2026-06-05 22:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:56:12'
2026-06-05 22:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:56:12'
2026-06-05 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:56:14'
2026-06-05 22:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:56:16'
2026-06-05 22:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:56:16'
2026-06-05 22:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:56:16'
2026-06-05 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:56:18'
2026-06-05 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:56:18'
2026-06-05 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:56:18'
2026-06-05 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:56:18'
2026-06-05 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:56:19'
2026-06-05 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:56:19'
2026-06-05 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:56:20'
2026-06-05 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:56:20'
2026-06-05 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:56:20'
2026-06-05 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:56:20'
2026-06-05 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:56:20'
2026-06-05 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:56:21'
2026-06-05 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:56:21'
2026-06-05 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:56:21'
2026-06-05 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:56:21'
2026-06-05 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:56:21'
2026-06-05 22:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 22:56:22'
2026-06-05 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 22:56:23'
2026-06-05 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:56:23'
2026-06-05 22:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:56:24'
2026-06-05 22:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:56:25'
2026-06-05 22:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:56:25'
2026-06-05 22:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:56:26'
2026-06-05 22:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:56:26'
2026-06-05 22:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:56:26'
2026-06-05 22:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:56:28'
2026-06-05 22:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:56:29'
2026-06-05 22:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:56:32'
2026-06-05 22:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:56:32'
2026-06-05 22:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:56:37'
2026-06-05 22:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:56:38'
2026-06-05 22:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:56:39'
2026-06-05 22:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:56:40'
2026-06-05 22:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:56:41'
2026-06-05 22:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:56:42'
2026-06-05 22:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:56:43'
2026-06-05 22:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 22:56:46'
2026-06-05 22:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:56:47'
2026-06-05 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:56:48'
2026-06-05 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:56:48'
2026-06-05 22:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:56:49'
2026-06-05 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:56:50'
2026-06-05 22:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:56:51'
2026-06-05 22:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:56:52'
2026-06-05 22:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:56:52'
2026-06-05 22:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:56:52'
2026-06-05 22:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:56:52'
2026-06-05 22:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:56:53'
2026-06-05 22:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:56:54'
2026-06-05 22:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:56:54'
2026-06-05 22:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:56:54'
2026-06-05 22:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:56:54'
2026-06-05 22:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:56:55'
2026-06-05 22:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-05 22:56:55'
2026-06-05 22:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 56, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:56:59'
2026-06-05 22:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 3, 94171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15174, 'low': 1.15087, 'close': 1.15145, 'volume': 76.0} | asctime='2026-06-05 22:57:03'
2026-06-05 22:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 3, 95636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15326, 'low': 1.15236, 'close': 1.15277, 'volume': 76.0} | asctime='2026-06-05 22:57:03'
2026-06-05 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 22:57:03'
2026-06-05 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:57:03'
2026-06-05 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:57:03'
2026-06-05 22:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 22:57:04'
2026-06-05 22:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:57:06'
2026-06-05 22:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:57:07'
2026-06-05 22:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:57:07'
2026-06-05 22:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:57:12'
2026-06-05 22:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:57:13'
2026-06-05 22:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:57:14'
2026-06-05 22:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:57:15'
2026-06-05 22:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:57:15'
2026-06-05 22:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:57:16'
2026-06-05 22:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:57:16'
2026-06-05 22:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:57:17'
2026-06-05 22:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:57:17'
2026-06-05 22:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:57:18'
2026-06-05 22:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:57:18'
2026-06-05 22:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 22:57:21'
2026-06-05 22:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:57:21'
2026-06-05 22:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:57:21'
2026-06-05 22:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:57:21'
2026-06-05 22:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:57:22'
2026-06-05 22:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:57:26'
2026-06-05 22:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:57:27'
2026-06-05 22:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:57:27'
2026-06-05 22:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:57:28'
2026-06-05 22:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:57:29'
2026-06-05 22:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:57:29'
2026-06-05 22:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:57:31'
2026-06-05 22:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:57:31'
2026-06-05 22:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:57:32'
2026-06-05 22:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:57:33'
2026-06-05 22:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:57:33'
2026-06-05 22:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:57:34'
2026-06-05 22:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:57:34'
2026-06-05 22:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 22:57:39'
2026-06-05 22:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:57:39'
2026-06-05 22:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:57:41'
2026-06-05 22:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:57:42'
2026-06-05 22:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:57:43'
2026-06-05 22:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:57:43'
2026-06-05 22:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:57:44'
2026-06-05 22:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:57:50'
2026-06-05 22:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:57:51'
2026-06-05 22:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:57:51'
2026-06-05 22:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:57:52'
2026-06-05 22:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:57:53'
2026-06-05 22:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:57:53'
2026-06-05 22:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:57:54'
2026-06-05 22:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:57:54'
2026-06-05 22:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:57:54'
2026-06-05 22:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:57:55'
2026-06-05 22:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:57:56'
2026-06-05 22:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:57:56'
2026-06-05 22:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 57, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:57:58'
2026-06-05 22:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 0, 445640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1517, 'high': 1.1517, 'low': 1.15086, 'close': 1.15156, 'volume': 56.0} | asctime='2026-06-05 22:58:00'
2026-06-05 22:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 0, 449084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15326, 'low': 1.15218, 'close': 1.15246, 'volume': 56.0} | asctime='2026-06-05 22:58:00'
2026-06-05 22:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:58:00'
2026-06-05 22:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:58:01'
2026-06-05 22:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:58:03'
2026-06-05 22:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:58:03'
2026-06-05 22:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:58:03'
2026-06-05 22:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:58:03'
2026-06-05 22:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 22:58:04'
2026-06-05 22:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 22:58:04'
2026-06-05 22:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:58:05'
2026-06-05 22:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:58:05'
2026-06-05 22:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:58:07'
2026-06-05 22:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:58:08'
2026-06-05 22:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:58:08'
2026-06-05 22:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:58:09'
2026-06-05 22:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:58:10'
2026-06-05 22:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:58:11'
2026-06-05 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:58:12'
2026-06-05 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 22:58:12'
2026-06-05 22:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:58:13'
2026-06-05 22:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:58:13'
2026-06-05 22:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:58:15'
2026-06-05 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:58:17'
2026-06-05 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:58:17'
2026-06-05 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:58:18'
2026-06-05 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 22:58:18'
2026-06-05 22:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:58:19'
2026-06-05 22:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 22:58:21'
2026-06-05 22:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 22:58:21'
2026-06-05 22:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:58:22'
2026-06-05 22:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 22:58:22'
2026-06-05 22:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:58:23'
2026-06-05 22:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:58:24'
2026-06-05 22:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 22:58:25'
2026-06-05 22:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:58:26'
2026-06-05 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 22:58:27'
2026-06-05 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:58:27'
2026-06-05 22:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:58:29'
2026-06-05 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:58:31'
2026-06-05 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 22:58:31'
2026-06-05 22:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 22:58:33'
2026-06-05 22:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:58:33'
2026-06-05 22:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 22:58:33'
2026-06-05 22:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 22:58:33'
2026-06-05 22:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:58:34'
2026-06-05 22:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:58:35'
2026-06-05 22:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 22:58:39'
2026-06-05 22:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:58:39'
2026-06-05 22:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:58:39'
2026-06-05 22:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-05 22:58:40'
2026-06-05 22:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:58:40'
2026-06-05 22:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 22:58:40'
2026-06-05 22:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:58:41'
2026-06-05 22:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 22:58:41'
2026-06-05 22:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:58:41'
2026-06-05 22:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:58:42'
2026-06-05 22:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 22:58:43'
2026-06-05 22:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:58:43'
2026-06-05 22:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:58:44'
2026-06-05 22:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:58:45'
2026-06-05 22:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:58:47'
2026-06-05 22:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 22:58:47'
2026-06-05 22:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:58:48'
2026-06-05 22:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:58:51'
2026-06-05 22:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:58:53'
2026-06-05 22:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 22:58:55'
2026-06-05 22:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 22:58:57'
2026-06-05 22:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 22:58:57'
2026-06-05 22:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:58:57'
2026-06-05 22:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:58:58'
2026-06-05 22:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 58, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:58:59'
2026-06-05 22:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 0, 542842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15174, 'low': 1.15087, 'close': 1.15143, 'volume': 70.0} | asctime='2026-06-05 22:59:00'
2026-06-05 22:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 0, 543627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15325, 'low': 1.15229, 'close': 1.15233, 'volume': 70.0} | asctime='2026-06-05 22:59:00'
2026-06-05 22:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 22:59:00'
2026-06-05 22:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:59:00'
2026-06-05 22:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:59:01'
2026-06-05 22:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 22:59:01'
2026-06-05 22:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 22:59:02'
2026-06-05 22:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 22:59:04'
2026-06-05 22:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:59:07'
2026-06-05 22:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 22:59:07'
2026-06-05 22:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 22:59:07'
2026-06-05 22:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 22:59:08'
2026-06-05 22:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 22:59:08'
2026-06-05 22:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 22:59:08'
2026-06-05 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:59:09'
2026-06-05 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:59:09'
2026-06-05 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 22:59:09'
2026-06-05 22:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:59:10'
2026-06-05 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 22:59:11'
2026-06-05 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:59:11'
2026-06-05 22:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 22:59:13'
2026-06-05 22:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 22:59:13'
2026-06-05 22:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 22:59:13'
2026-06-05 22:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:59:14'
2026-06-05 22:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 22:59:15'
2026-06-05 22:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:59:16'
2026-06-05 22:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:59:16'
2026-06-05 22:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:59:17'
2026-06-05 22:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 22:59:17'
2026-06-05 22:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 22:59:18'
2026-06-05 22:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 22:59:19'
2026-06-05 22:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:59:19'
2026-06-05 22:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-05 22:59:20'
2026-06-05 22:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:59:20'
2026-06-05 22:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:59:20'
2026-06-05 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:59:21'
2026-06-05 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:59:21'
2026-06-05 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:59:21'
2026-06-05 22:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:59:22'
2026-06-05 22:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-05 22:59:22'
2026-06-05 22:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:59:22'
2026-06-05 22:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 22:59:25'
2026-06-05 22:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 22:59:27'
2026-06-05 22:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 22:59:30'
2026-06-05 22:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:59:32'
2026-06-05 22:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 22:59:33'
2026-06-05 22:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:59:33'
2026-06-05 22:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:59:34'
2026-06-05 22:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 22:59:34'
2026-06-05 22:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:59:35'
2026-06-05 22:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 22:59:35'
2026-06-05 22:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:59:35'
2026-06-05 22:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 22:59:37'
2026-06-05 22:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-05 22:59:39'
2026-06-05 22:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 22:59:39'
2026-06-05 22:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 22:59:41'
2026-06-05 22:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:59:42'
2026-06-05 22:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 22:59:42'
2026-06-05 22:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 22:59:42'
2026-06-05 22:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:59:42'
2026-06-05 22:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 22:59:43'
2026-06-05 22:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 22:59:43'
2026-06-05 22:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:59:43'
2026-06-05 22:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:59:43'
2026-06-05 22:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 22:59:44'
2026-06-05 22:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 22:59:45'
2026-06-05 22:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 22:59:48'
2026-06-05 22:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:59:48'
2026-06-05 22:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 22:59:49'
2026-06-05 22:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 22:59:49'
2026-06-05 22:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:59:50'
2026-06-05 22:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 22:59:50'
2026-06-05 22:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 22:59:50'
2026-06-05 22:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 22:59:50'
2026-06-05 22:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 22:59:51'
2026-06-05 22:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 22:59:51'
2026-06-05 22:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 22:59:52'
2026-06-05 22:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:59:52'
2026-06-05 22:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 22:59:53'
2026-06-05 22:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 22:59:55'
2026-06-05 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 22:59:58'
2026-06-05 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 22:59:58'
2026-06-05 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 22:59:58'
2026-06-05 22:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 22, 59, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 22:59:59'
2026-06-05 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 0, 992496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15175, 'low': 1.15088, 'close': 1.15129, 'volume': 82.0} | asctime='2026-06-05 23:00:00'
2026-06-05 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 0, 993568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15367, 'low': 1.15233, 'close': 1.15261, 'volume': 82.0} | asctime='2026-06-05 23:00:00'
2026-06-05 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 0, 995594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15154, 'high': 1.15176, 'low': 1.15086, 'close': 1.15129, 'volume': 370.0} | asctime='2026-06-05 23:00:01'
2026-06-05 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 0, 996168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15244, 'high': 1.15367, 'low': 1.15218, 'close': 1.15261, 'volume': 370.0} | asctime='2026-06-05 23:00:01'
2026-06-05 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 1, 11882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15135, 'high': 1.15179, 'low': 1.15081, 'close': 1.15129, 'volume': 1030.0} | asctime='2026-06-05 23:00:01'
2026-06-05 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 1, 13474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15267, 'high': 1.1537, 'low': 1.15218, 'close': 1.15261, 'volume': 1030.0} | asctime='2026-06-05 23:00:01'
2026-06-05 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:00:01'
2026-06-05 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:00:01'
2026-06-05 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:00:01'
2026-06-05 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:00:01'
2026-06-05 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:00:01'
2026-06-05 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:00:02'
2026-06-05 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:00:02'
2026-06-05 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:00:03'
2026-06-05 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:00:04'
2026-06-05 23:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:00:05'
2026-06-05 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:00:06'
2026-06-05 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:00:07'
2026-06-05 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:00:07'
2026-06-05 23:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:00:08'
2026-06-05 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:00:09'
2026-06-05 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:00:09'
2026-06-05 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:00:09'
2026-06-05 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:00:09'
2026-06-05 23:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:00:10'
2026-06-05 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:00:11'
2026-06-05 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:00:12'
2026-06-05 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:00:12'
2026-06-05 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:00:12'
2026-06-05 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:00:13'
2026-06-05 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:00:13'
2026-06-05 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:00:14'
2026-06-05 23:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:00:15'
2026-06-05 23:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:00:16'
2026-06-05 23:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:00:17'
2026-06-05 23:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:00:17'
2026-06-05 23:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:00:18'
2026-06-05 23:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:00:18'
2026-06-05 23:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:00:19'
2026-06-05 23:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 23:00:19'
2026-06-05 23:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:00:20'
2026-06-05 23:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:00:21'
2026-06-05 23:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:00:21'
2026-06-05 23:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:00:22'
2026-06-05 23:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:00:22'
2026-06-05 23:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:00:23'
2026-06-05 23:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:00:23'
2026-06-05 23:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:00:24'
2026-06-05 23:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:00:25'
2026-06-05 23:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:00:25'
2026-06-05 23:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:00:28'
2026-06-05 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:00:29'
2026-06-05 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:00:29'
2026-06-05 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:00:29'
2026-06-05 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:00:29'
2026-06-05 23:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:00:30'
2026-06-05 23:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:00:31'
2026-06-05 23:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:00:32'
2026-06-05 23:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:00:33'
2026-06-05 23:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:00:34'
2026-06-05 23:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:00:36'
2026-06-05 23:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:00:37'
2026-06-05 23:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:00:37'
2026-06-05 23:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:00:37'
2026-06-05 23:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:00:37'
2026-06-05 23:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:00:38'
2026-06-05 23:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:00:38'
2026-06-05 23:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:00:39'
2026-06-05 23:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:00:39'
2026-06-05 23:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:00:39'
2026-06-05 23:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:00:40'
2026-06-05 23:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:00:40'
2026-06-05 23:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:00:41'
2026-06-05 23:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:00:41'
2026-06-05 23:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:00:42'
2026-06-05 23:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:00:42'
2026-06-05 23:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:00:42'
2026-06-05 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:00:43'
2026-06-05 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:00:43'
2026-06-05 23:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:00:45'
2026-06-05 23:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:00:45'
2026-06-05 23:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:00:46'
2026-06-05 23:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:00:46'
2026-06-05 23:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:00:47'
2026-06-05 23:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:00:47'
2026-06-05 23:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:00:48'
2026-06-05 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:00:49'
2026-06-05 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:00:49'
2026-06-05 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:00:49'
2026-06-05 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:00:49'
2026-06-05 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:00:49'
2026-06-05 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:00:49'
2026-06-05 23:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:00:50'
2026-06-05 23:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:00:52'
2026-06-05 23:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:00:52'
2026-06-05 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:00:53'
2026-06-05 23:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:00:54'
2026-06-05 23:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:00:54'
2026-06-05 23:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:00:55'
2026-06-05 23:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:00:55'
2026-06-05 23:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:00:56'
2026-06-05 23:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:00:56'
2026-06-05 23:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:00:57'
2026-06-05 23:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:00:59'
2026-06-05 23:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:00:59'
2026-06-05 23:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 0, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 23:00:59'
2026-06-05 23:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 0, 342459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.1517, 'low': 1.15089, 'close': 1.1517, 'volume': 100.0} | asctime='2026-06-05 23:01:00'
2026-06-05 23:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 0, 343342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15369, 'low': 1.15225, 'close': 1.1526, 'volume': 100.0} | asctime='2026-06-05 23:01:00'
2026-06-05 23:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:01:00'
2026-06-05 23:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:01:00'
2026-06-05 23:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:01:01'
2026-06-05 23:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:01:01'
2026-06-05 23:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:01:01'
2026-06-05 23:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:01:01'
2026-06-05 23:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:01:02'
2026-06-05 23:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:01:02'
2026-06-05 23:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:01:03'
2026-06-05 23:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:01:03'
2026-06-05 23:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:01:03'
2026-06-05 23:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:01:04'
2026-06-05 23:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:01:05'
2026-06-05 23:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:01:05'
2026-06-05 23:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 23:01:05'
2026-06-05 23:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:01:06'
2026-06-05 23:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:01:06'
2026-06-05 23:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:01:06'
2026-06-05 23:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:01:06'
2026-06-05 23:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:01:06'
2026-06-05 23:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:01:07'
2026-06-05 23:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:01:07'
2026-06-05 23:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:01:08'
2026-06-05 23:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:01:08'
2026-06-05 23:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:01:08'
2026-06-05 23:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:01:09'
2026-06-05 23:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:01:09'
2026-06-05 23:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:01:09'
2026-06-05 23:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:01:10'
2026-06-05 23:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:01:10'
2026-06-05 23:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:01:10'
2026-06-05 23:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:01:10'
2026-06-05 23:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:01:11'
2026-06-05 23:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:01:11'
2026-06-05 23:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:01:11'
2026-06-05 23:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:01:12'
2026-06-05 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:01:13'
2026-06-05 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:01:13'
2026-06-05 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:01:13'
2026-06-05 23:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:01:14'
2026-06-05 23:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:01:15'
2026-06-05 23:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:01:15'
2026-06-05 23:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:01:15'
2026-06-05 23:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:01:16'
2026-06-05 23:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:01:16'
2026-06-05 23:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:01:17'
2026-06-05 23:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:01:17'
2026-06-05 23:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:01:18'
2026-06-05 23:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:01:18'
2026-06-05 23:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:01:18'
2026-06-05 23:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:01:19'
2026-06-05 23:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:01:19'
2026-06-05 23:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:01:20'
2026-06-05 23:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:01:20'
2026-06-05 23:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:01:21'
2026-06-05 23:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:01:21'
2026-06-05 23:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:01:21'
2026-06-05 23:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:01:22'
2026-06-05 23:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:01:22'
2026-06-05 23:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:01:22'
2026-06-05 23:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:01:23'
2026-06-05 23:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:01:24'
2026-06-05 23:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:01:24'
2026-06-05 23:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:01:24'
2026-06-05 23:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:01:26'
2026-06-05 23:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:01:26'
2026-06-05 23:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:01:27'
2026-06-05 23:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:01:27'
2026-06-05 23:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:01:28'
2026-06-05 23:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:01:28'
2026-06-05 23:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:01:29'
2026-06-05 23:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:01:29'
2026-06-05 23:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:01:30'
2026-06-05 23:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:01:30'
2026-06-05 23:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:01:30'
2026-06-05 23:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:01:31'
2026-06-05 23:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:01:31'
2026-06-05 23:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:01:31'
2026-06-05 23:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:01:31'
2026-06-05 23:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:01:31'
2026-06-05 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:01:32'
2026-06-05 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:01:32'
2026-06-05 23:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:01:33'
2026-06-05 23:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:01:34'
2026-06-05 23:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:01:34'
2026-06-05 23:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:01:34'
2026-06-05 23:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:01:34'
2026-06-05 23:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:01:35'
2026-06-05 23:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:01:35'
2026-06-05 23:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:01:35'
2026-06-05 23:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:01:35'
2026-06-05 23:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:01:35'
2026-06-05 23:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:01:36'
2026-06-05 23:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:01:37'
2026-06-05 23:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:01:37'
2026-06-05 23:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:01:38'
2026-06-05 23:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:01:38'
2026-06-05 23:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:01:39'
2026-06-05 23:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:01:40'
2026-06-05 23:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:01:43'
2026-06-05 23:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:01:43'
2026-06-05 23:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:01:44'
2026-06-05 23:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:01:45'
2026-06-05 23:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:01:45'
2026-06-05 23:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:01:46'
2026-06-05 23:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:01:46'
2026-06-05 23:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:01:46'
2026-06-05 23:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:01:47'
2026-06-05 23:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:01:47'
2026-06-05 23:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:01:47'
2026-06-05 23:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:01:47'
2026-06-05 23:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:01:48'
2026-06-05 23:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:01:48'
2026-06-05 23:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:01:49'
2026-06-05 23:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:01:49'
2026-06-05 23:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:01:51'
2026-06-05 23:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:01:52'
2026-06-05 23:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:01:52'
2026-06-05 23:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:01:53'
2026-06-05 23:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:01:57'
2026-06-05 23:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:01:58'
2026-06-05 23:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:01:58'
2026-06-05 23:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:01:59'
2026-06-05 23:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:01:59'
2026-06-05 23:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:01:59'
2026-06-05 23:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:01:59'
2026-06-05 23:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 1, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:01:59'
2026-06-05 23:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 0, 542024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15136, 'high': 1.15161, 'low': 1.15081, 'close': 1.15142, 'volume': 127.0} | asctime='2026-06-05 23:02:00'
2026-06-05 23:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 0, 543442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15374, 'low': 1.15227, 'close': 1.15274, 'volume': 127.0} | asctime='2026-06-05 23:02:00'
2026-06-05 23:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:02:00'
2026-06-05 23:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:02:00'
2026-06-05 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:02:01'
2026-06-05 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:02:01'
2026-06-05 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:02:01'
2026-06-05 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:02:02'
2026-06-05 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:02:02'
2026-06-05 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:02:02'
2026-06-05 23:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:02:03'
2026-06-05 23:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:02:03'
2026-06-05 23:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:02:03'
2026-06-05 23:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:02:04'
2026-06-05 23:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:02:04'
2026-06-05 23:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:02:06'
2026-06-05 23:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 23:02:06'
2026-06-05 23:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:02:06'
2026-06-05 23:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:02:08'
2026-06-05 23:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:02:09'
2026-06-05 23:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:02:10'
2026-06-05 23:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:02:10'
2026-06-05 23:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 23:02:10'
2026-06-05 23:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:02:10'
2026-06-05 23:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:02:10'
2026-06-05 23:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:02:11'
2026-06-05 23:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:02:11'
2026-06-05 23:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:02:11'
2026-06-05 23:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:02:12'
2026-06-05 23:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:02:12'
2026-06-05 23:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:02:12'
2026-06-05 23:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:02:13'
2026-06-05 23:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:02:13'
2026-06-05 23:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:02:13'
2026-06-05 23:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:02:14'
2026-06-05 23:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:02:14'
2026-06-05 23:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:02:14'
2026-06-05 23:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:02:15'
2026-06-05 23:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:02:15'
2026-06-05 23:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:02:16'
2026-06-05 23:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:02:18'
2026-06-05 23:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:02:18'
2026-06-05 23:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:02:18'
2026-06-05 23:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:02:18'
2026-06-05 23:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:02:18'
2026-06-05 23:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:02:18'
2026-06-05 23:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-05 23:02:20'
2026-06-05 23:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:02:20'
2026-06-05 23:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:02:20'
2026-06-05 23:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:02:20'
2026-06-05 23:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:02:21'
2026-06-05 23:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:02:21'
2026-06-05 23:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:02:21'
2026-06-05 23:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:02:21'
2026-06-05 23:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:02:22'
2026-06-05 23:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:02:22'
2026-06-05 23:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:02:22'
2026-06-05 23:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:02:23'
2026-06-05 23:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:02:25'
2026-06-05 23:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:02:26'
2026-06-05 23:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:02:27'
2026-06-05 23:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:02:29'
2026-06-05 23:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:02:30'
2026-06-05 23:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 23:02:30'
2026-06-05 23:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:02:32'
2026-06-05 23:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:02:32'
2026-06-05 23:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:02:32'
2026-06-05 23:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:02:32'
2026-06-05 23:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:02:33'
2026-06-05 23:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:02:34'
2026-06-05 23:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:02:35'
2026-06-05 23:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:02:35'
2026-06-05 23:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:02:35'
2026-06-05 23:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:02:36'
2026-06-05 23:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:02:36'
2026-06-05 23:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:02:36'
2026-06-05 23:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:02:38'
2026-06-05 23:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:02:38'
2026-06-05 23:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:02:38'
2026-06-05 23:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:02:39'
2026-06-05 23:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:02:40'
2026-06-05 23:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:02:40'
2026-06-05 23:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:02:40'
2026-06-05 23:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:02:40'
2026-06-05 23:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:02:41'
2026-06-05 23:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:02:41'
2026-06-05 23:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:02:42'
2026-06-05 23:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:02:42'
2026-06-05 23:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:02:43'
2026-06-05 23:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:02:45'
2026-06-05 23:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:02:45'
2026-06-05 23:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:02:45'
2026-06-05 23:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:02:46'
2026-06-05 23:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:02:46'
2026-06-05 23:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 23:02:47'
2026-06-05 23:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:02:47'
2026-06-05 23:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:02:48'
2026-06-05 23:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:02:48'
2026-06-05 23:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:02:49'
2026-06-05 23:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:02:49'
2026-06-05 23:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:02:49'
2026-06-05 23:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:02:49'
2026-06-05 23:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:02:49'
2026-06-05 23:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:02:50'
2026-06-05 23:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:02:50'
2026-06-05 23:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:02:50'
2026-06-05 23:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:02:51'
2026-06-05 23:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:02:51'
2026-06-05 23:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:02:51'
2026-06-05 23:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:02:52'
2026-06-05 23:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:02:52'
2026-06-05 23:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:02:53'
2026-06-05 23:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:02:53'
2026-06-05 23:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:02:53'
2026-06-05 23:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:02:53'
2026-06-05 23:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:02:54'
2026-06-05 23:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:02:55'
2026-06-05 23:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:02:55'
2026-06-05 23:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:02:56'
2026-06-05 23:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:02:57'
2026-06-05 23:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:02:57'
2026-06-05 23:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:02:58'
2026-06-05 23:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:02:59'
2026-06-05 23:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 2, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:02:59'
2026-06-05 23:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 0, 240982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.1517, 'low': 1.1508, 'close': 1.15121, 'volume': 122.0} | asctime='2026-06-05 23:03:00'
2026-06-05 23:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 0, 242650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15348, 'low': 1.15228, 'close': 1.15277, 'volume': 122.0} | asctime='2026-06-05 23:03:00'
2026-06-05 23:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:03:00'
2026-06-05 23:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:03:00'
2026-06-05 23:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:03:00'
2026-06-05 23:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:03:01'
2026-06-05 23:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:03:01'
2026-06-05 23:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:03:01'
2026-06-05 23:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:03:02'
2026-06-05 23:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:03:04'
2026-06-05 23:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:03:04'
2026-06-05 23:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:03:05'
2026-06-05 23:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:03:05'
2026-06-05 23:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:03:05'
2026-06-05 23:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:03:05'
2026-06-05 23:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:03:06'
2026-06-05 23:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:03:06'
2026-06-05 23:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:03:06'
2026-06-05 23:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:03:06'
2026-06-05 23:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:03:06'
2026-06-05 23:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:03:07'
2026-06-05 23:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:03:07'
2026-06-05 23:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:03:08'
2026-06-05 23:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:03:08'
2026-06-05 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:03:09'
2026-06-05 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:03:09'
2026-06-05 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:03:09'
2026-06-05 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-05 23:03:09'
2026-06-05 23:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:03:10'
2026-06-05 23:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:03:10'
2026-06-05 23:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:03:10'
2026-06-05 23:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:03:10'
2026-06-05 23:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 23:03:10'
2026-06-05 23:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:03:10'
2026-06-05 23:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:03:11'
2026-06-05 23:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:03:11'
2026-06-05 23:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 23:03:11'
2026-06-05 23:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-05 23:03:11'
2026-06-05 23:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:03:11'
2026-06-05 23:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-05 23:03:11'
2026-06-05 23:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:03:11'
2026-06-05 23:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:03:12'
2026-06-05 23:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:03:12'
2026-06-05 23:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:03:12'
2026-06-05 23:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:03:13'
2026-06-05 23:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:03:13'
2026-06-05 23:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:03:14'
2026-06-05 23:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:03:14'
2026-06-05 23:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:03:15'
2026-06-05 23:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 23:03:15'
2026-06-05 23:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:03:16'
2026-06-05 23:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:03:17'
2026-06-05 23:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:03:18'
2026-06-05 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:03:19'
2026-06-05 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 23:03:19'
2026-06-05 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:03:19'
2026-06-05 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:03:19'
2026-06-05 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 23:03:19'
2026-06-05 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:03:19'
2026-06-05 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:03:19'
2026-06-05 23:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:03:20'
2026-06-05 23:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:03:20'
2026-06-05 23:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:03:20'
2026-06-05 23:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:03:20'
2026-06-05 23:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:03:21'
2026-06-05 23:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:03:21'
2026-06-05 23:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:03:22'
2026-06-05 23:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:03:23'
2026-06-05 23:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:03:23'
2026-06-05 23:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:03:24'
2026-06-05 23:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:03:24'
2026-06-05 23:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:03:24'
2026-06-05 23:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:03:25'
2026-06-05 23:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:03:26'
2026-06-05 23:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:03:26'
2026-06-05 23:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:03:27'
2026-06-05 23:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:03:31'
2026-06-05 23:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:03:31'
2026-06-05 23:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:03:31'
2026-06-05 23:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:03:31'
2026-06-05 23:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:03:31'
2026-06-05 23:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:03:32'
2026-06-05 23:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:03:32'
2026-06-05 23:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:03:33'
2026-06-05 23:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:03:34'
2026-06-05 23:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:03:34'
2026-06-05 23:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:03:34'
2026-06-05 23:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:03:34'
2026-06-05 23:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:03:35'
2026-06-05 23:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:03:36'
2026-06-05 23:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:03:36'
2026-06-05 23:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:03:37'
2026-06-05 23:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:03:37'
2026-06-05 23:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:03:38'
2026-06-05 23:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:03:40'
2026-06-05 23:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:03:42'
2026-06-05 23:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:03:42'
2026-06-05 23:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:03:42'
2026-06-05 23:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:03:44'
2026-06-05 23:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:03:45'
2026-06-05 23:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:03:46'
2026-06-05 23:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:03:47'
2026-06-05 23:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:03:47'
2026-06-05 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:03:48'
2026-06-05 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:03:48'
2026-06-05 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:03:48'
2026-06-05 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:03:48'
2026-06-05 23:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:03:49'
2026-06-05 23:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:03:49'
2026-06-05 23:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:03:49'
2026-06-05 23:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:03:50'
2026-06-05 23:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:03:51'
2026-06-05 23:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:03:51'
2026-06-05 23:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:03:51'
2026-06-05 23:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:03:52'
2026-06-05 23:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:03:53'
2026-06-05 23:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:03:56'
2026-06-05 23:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:03:56'
2026-06-05 23:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:03:57'
2026-06-05 23:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:03:57'
2026-06-05 23:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:03:57'
2026-06-05 23:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 3, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 23:03:58'
2026-06-05 23:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 0, 590035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15167, 'low': 1.15048, 'close': 1.15167, 'volume': 120.0} | asctime='2026-06-05 23:04:00'
2026-06-05 23:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 0, 590859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15373, 'low': 1.15234, 'close': 1.15257, 'volume': 120.0} | asctime='2026-06-05 23:04:00'
2026-06-05 23:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 23:04:00'
2026-06-05 23:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:04:00'
2026-06-05 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:04:01'
2026-06-05 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:04:01'
2026-06-05 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:04:01'
2026-06-05 23:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:04:02'
2026-06-05 23:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:04:03'
2026-06-05 23:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:04:03'
2026-06-05 23:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:04:04'
2026-06-05 23:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:04:04'
2026-06-05 23:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:04:05'
2026-06-05 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:04:06'
2026-06-05 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 23:04:06'
2026-06-05 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:04:06'
2026-06-05 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 23:04:06'
2026-06-05 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:04:06'
2026-06-05 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 23:04:06'
2026-06-05 23:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:04:07'
2026-06-05 23:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 23:04:07'
2026-06-05 23:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:04:07'
2026-06-05 23:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:04:07'
2026-06-05 23:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:04:08'
2026-06-05 23:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:04:09'
2026-06-05 23:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:04:10'
2026-06-05 23:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:04:10'
2026-06-05 23:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:04:11'
2026-06-05 23:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:04:11'
2026-06-05 23:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:04:11'
2026-06-05 23:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:04:12'
2026-06-05 23:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:04:12'
2026-06-05 23:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:04:13'
2026-06-05 23:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:04:14'
2026-06-05 23:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:04:14'
2026-06-05 23:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:04:15'
2026-06-05 23:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:04:15'
2026-06-05 23:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:04:15'
2026-06-05 23:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:04:16'
2026-06-05 23:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:04:16'
2026-06-05 23:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:04:17'
2026-06-05 23:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:04:18'
2026-06-05 23:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:04:18'
2026-06-05 23:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:04:19'
2026-06-05 23:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:04:19'
2026-06-05 23:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:04:19'
2026-06-05 23:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:04:19'
2026-06-05 23:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:04:19'
2026-06-05 23:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:04:19'
2026-06-05 23:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:04:19'
2026-06-05 23:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:04:20'
2026-06-05 23:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:04:21'
2026-06-05 23:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:04:22'
2026-06-05 23:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:04:22'
2026-06-05 23:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:04:22'
2026-06-05 23:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 23:04:23'
2026-06-05 23:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:04:23'
2026-06-05 23:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:04:23'
2026-06-05 23:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:04:24'
2026-06-05 23:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:04:24'
2026-06-05 23:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:04:25'
2026-06-05 23:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:04:25'
2026-06-05 23:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:04:25'
2026-06-05 23:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:04:26'
2026-06-05 23:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:04:26'
2026-06-05 23:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:04:26'
2026-06-05 23:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:04:26'
2026-06-05 23:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:04:27'
2026-06-05 23:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:04:28'
2026-06-05 23:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:04:28'
2026-06-05 23:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:04:29'
2026-06-05 23:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:04:29'
2026-06-05 23:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:04:30'
2026-06-05 23:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:04:31'
2026-06-05 23:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:04:31'
2026-06-05 23:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:04:32'
2026-06-05 23:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:04:33'
2026-06-05 23:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:04:34'
2026-06-05 23:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:04:35'
2026-06-05 23:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:04:35'
2026-06-05 23:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:04:35'
2026-06-05 23:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:04:36'
2026-06-05 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 23:04:37'
2026-06-05 23:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:04:41'
2026-06-05 23:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:04:41'
2026-06-05 23:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:04:42'
2026-06-05 23:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:04:43'
2026-06-05 23:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:04:43'
2026-06-05 23:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:04:46'
2026-06-05 23:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:04:47'
2026-06-05 23:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:04:53'
2026-06-05 23:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:04:54'
2026-06-05 23:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:04:54'
2026-06-05 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-05 23:04:55'
2026-06-05 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 23:04:55'
2026-06-05 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:04:55'
2026-06-05 23:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:04:56'
2026-06-05 23:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:04:57'
2026-06-05 23:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:04:58'
2026-06-05 23:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:04:59'
2026-06-05 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 4, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:05:00'
2026-06-05 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 0, 188795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.15172, 'low': 1.15082, 'close': 1.15097, 'volume': 99.0} | asctime='2026-06-05 23:05:00'
2026-06-05 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 0, 190554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.1535, 'low': 1.15231, 'close': 1.15349, 'volume': 99.0} | asctime='2026-06-05 23:05:00'
2026-06-05 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 0, 191719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15137, 'high': 1.15172, 'low': 1.15048, 'close': 1.15097, 'volume': 568.0} | asctime='2026-06-05 23:05:00'
2026-06-05 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 0, 192835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15269, 'high': 1.15374, 'low': 1.15225, 'close': 1.15349, 'volume': 568.0} | asctime='2026-06-05 23:05:00'
2026-06-05 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:05:00'
2026-06-05 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:05:00'
2026-06-05 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:05:00'
2026-06-05 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:05:00'
2026-06-05 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:05:01'
2026-06-05 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:05:01'
2026-06-05 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:05:01'
2026-06-05 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:05:01'
2026-06-05 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:05:02'
2026-06-05 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:05:02'
2026-06-05 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:05:02'
2026-06-05 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:05:02'
2026-06-05 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:05:03'
2026-06-05 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:05:03'
2026-06-05 23:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:05:04'
2026-06-05 23:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:05:04'
2026-06-05 23:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:05:05'
2026-06-05 23:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:05:05'
2026-06-05 23:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:05:05'
2026-06-05 23:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:05:06'
2026-06-05 23:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-05 23:05:07'
2026-06-05 23:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:05:07'
2026-06-05 23:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:05:07'
2026-06-05 23:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:05:07'
2026-06-05 23:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:05:08'
2026-06-05 23:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:05:08'
2026-06-05 23:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:05:08'
2026-06-05 23:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:05:08'
2026-06-05 23:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:05:08'
2026-06-05 23:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:05:08'
2026-06-05 23:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-05 23:05:08'
2026-06-05 23:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 23:05:09'
2026-06-05 23:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:05:09'
2026-06-05 23:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:05:11'
2026-06-05 23:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:05:12'
2026-06-05 23:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:05:12'
2026-06-05 23:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:05:12'
2026-06-05 23:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:05:13'
2026-06-05 23:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:05:17'
2026-06-05 23:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:05:17'
2026-06-05 23:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:05:17'
2026-06-05 23:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:05:17'
2026-06-05 23:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:05:18'
2026-06-05 23:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:05:19'
2026-06-05 23:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:05:20'
2026-06-05 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:05:23'
2026-06-05 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:05:23'
2026-06-05 23:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:05:25'
2026-06-05 23:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:05:25'
2026-06-05 23:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:05:25'
2026-06-05 23:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:05:25'
2026-06-05 23:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:05:26'
2026-06-05 23:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:05:26'
2026-06-05 23:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:05:27'
2026-06-05 23:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:05:29'
2026-06-05 23:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:05:30'
2026-06-05 23:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:05:30'
2026-06-05 23:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:05:31'
2026-06-05 23:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:05:31'
2026-06-05 23:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:05:31'
2026-06-05 23:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:05:33'
2026-06-05 23:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:05:34'
2026-06-05 23:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:05:37'
2026-06-05 23:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:05:37'
2026-06-05 23:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:05:37'
2026-06-05 23:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:05:38'
2026-06-05 23:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:05:39'
2026-06-05 23:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:05:40'
2026-06-05 23:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:05:40'
2026-06-05 23:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:05:40'
2026-06-05 23:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:05:40'
2026-06-05 23:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:05:41'
2026-06-05 23:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:05:43'
2026-06-05 23:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:05:47'
2026-06-05 23:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:05:49'
2026-06-05 23:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:05:51'
2026-06-05 23:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:05:56'
2026-06-05 23:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:05:57'
2026-06-05 23:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 5, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:05:59'
2026-06-05 23:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 0, 537871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15176, 'low': 1.15079, 'close': 1.15126, 'volume': 79.0} | asctime='2026-06-05 23:06:00'
2026-06-05 23:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 0, 539393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15349, 'low': 1.15234, 'close': 1.15282, 'volume': 79.0} | asctime='2026-06-05 23:06:00'
2026-06-05 23:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:06:00'
2026-06-05 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:06:02'
2026-06-05 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:06:02'
2026-06-05 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:06:02'
2026-06-05 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:06:02'
2026-06-05 23:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:06:03'
2026-06-05 23:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:06:03'
2026-06-05 23:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-05 23:06:03'
2026-06-05 23:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:06:04'
2026-06-05 23:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:06:04'
2026-06-05 23:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:06:04'
2026-06-05 23:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:06:05'
2026-06-05 23:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:06:05'
2026-06-05 23:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:06:07'
2026-06-05 23:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:06:08'
2026-06-05 23:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:06:09'
2026-06-05 23:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:06:12'
2026-06-05 23:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:06:13'
2026-06-05 23:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:06:15'
2026-06-05 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:06:17'
2026-06-05 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:06:17'
2026-06-05 23:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:06:18'
2026-06-05 23:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:06:18'
2026-06-05 23:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:06:19'
2026-06-05 23:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:06:20'
2026-06-05 23:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:06:21'
2026-06-05 23:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 23:06:25'
2026-06-05 23:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:06:25'
2026-06-05 23:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:06:25'
2026-06-05 23:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:06:27'
2026-06-05 23:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:06:28'
2026-06-05 23:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:06:28'
2026-06-05 23:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:06:29'
2026-06-05 23:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:06:29'
2026-06-05 23:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:06:32'
2026-06-05 23:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:06:33'
2026-06-05 23:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:06:33'
2026-06-05 23:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:06:34'
2026-06-05 23:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:06:36'
2026-06-05 23:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:06:37'
2026-06-05 23:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:06:37'
2026-06-05 23:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:06:39'
2026-06-05 23:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:06:40'
2026-06-05 23:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:06:41'
2026-06-05 23:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:06:43'
2026-06-05 23:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 23:06:44'
2026-06-05 23:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:06:45'
2026-06-05 23:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:06:46'
2026-06-05 23:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:06:47'
2026-06-05 23:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:06:47'
2026-06-05 23:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:06:49'
2026-06-05 23:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:06:49'
2026-06-05 23:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:06:50'
2026-06-05 23:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:06:53'
2026-06-05 23:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:06:53'
2026-06-05 23:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:06:55'
2026-06-05 23:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:06:55'
2026-06-05 23:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:06:57'
2026-06-05 23:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:06:59'
2026-06-05 23:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 6, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:06:59'
2026-06-05 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 0, 988077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15172, 'low': 1.15092, 'close': 1.15146, 'volume': 60.0} | asctime='2026-06-05 23:07:00'
2026-06-05 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 0, 988780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15302, 'low': 1.15225, 'close': 1.15302, 'volume': 60.0} | asctime='2026-06-05 23:07:00'
2026-06-05 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:07:00'
2026-06-05 23:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:07:01'
2026-06-05 23:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:07:01'
2026-06-05 23:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:07:03'
2026-06-05 23:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 23:07:05'
2026-06-05 23:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:07:06'
2026-06-05 23:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:07:07'
2026-06-05 23:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:07:09'
2026-06-05 23:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:07:09'
2026-06-05 23:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 23:07:12'
2026-06-05 23:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:07:12'
2026-06-05 23:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 23:07:13'
2026-06-05 23:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:07:13'
2026-06-05 23:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:07:13'
2026-06-05 23:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:07:13'
2026-06-05 23:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:07:15'
2026-06-05 23:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:07:16'
2026-06-05 23:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:07:17'
2026-06-05 23:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:07:21'
2026-06-05 23:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:07:30'
2026-06-05 23:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:07:31'
2026-06-05 23:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:07:31'
2026-06-05 23:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:07:32'
2026-06-05 23:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:07:32'
2026-06-05 23:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:07:32'
2026-06-05 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:07:33'
2026-06-05 23:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:07:34'
2026-06-05 23:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:07:35'
2026-06-05 23:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:07:35'
2026-06-05 23:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:07:35'
2026-06-05 23:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 23:07:35'
2026-06-05 23:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:07:46'
2026-06-05 23:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:07:47'
2026-06-05 23:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:07:49'
2026-06-05 23:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 7, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 23:07:55'
2026-06-05 23:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 1, 186625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15163, 'high': 1.1517, 'low': 1.15088, 'close': 1.1517, 'volume': 35.0} | asctime='2026-06-05 23:08:01'
2026-06-05 23:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 1, 191437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15347, 'low': 1.15245, 'close': 1.1526, 'volume': 35.0} | asctime='2026-06-05 23:08:01'
2026-06-05 23:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-05 23:08:01'
2026-06-05 23:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:08:01'
2026-06-05 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:08:03'
2026-06-05 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:08:03'
2026-06-05 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:08:03'
2026-06-05 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:08:03'
2026-06-05 23:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 23:08:04'
2026-06-05 23:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-05 23:08:05'
2026-06-05 23:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:08:07'
2026-06-05 23:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:08:09'
2026-06-05 23:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:08:12'
2026-06-05 23:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:08:13'
2026-06-05 23:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:08:13'
2026-06-05 23:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:08:16'
2026-06-05 23:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:08:17'
2026-06-05 23:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:08:18'
2026-06-05 23:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:08:19'
2026-06-05 23:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:08:22'
2026-06-05 23:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-05 23:08:23'
2026-06-05 23:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 23:08:35'
2026-06-05 23:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:08:35'
2026-06-05 23:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:08:35'
2026-06-05 23:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:08:36'
2026-06-05 23:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:08:37'
2026-06-05 23:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:08:41'
2026-06-05 23:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:08:44'
2026-06-05 23:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:08:45'
2026-06-05 23:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:08:49'
2026-06-05 23:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:08:51'
2026-06-05 23:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:08:53'
2026-06-05 23:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:08:56'
2026-06-05 23:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:08:57'
2026-06-05 23:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:08:58'
2026-06-05 23:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:08:58'
2026-06-05 23:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 8, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:09:00'
2026-06-05 23:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 0, 135447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.15176, 'low': 1.15091, 'close': 1.15094, 'volume': 35.0} | asctime='2026-06-05 23:09:00'
2026-06-05 23:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 0, 136419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15332, 'low': 1.15224, 'close': 1.15322, 'volume': 35.0} | asctime='2026-06-05 23:09:00'
2026-06-05 23:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 23:09:00'
2026-06-05 23:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 23:09:00'
2026-06-05 23:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:09:00'
2026-06-05 23:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:09:00'
2026-06-05 23:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:09:01'
2026-06-05 23:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:09:01'
2026-06-05 23:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 23:09:03'
2026-06-05 23:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:09:03'
2026-06-05 23:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:09:03'
2026-06-05 23:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:09:05'
2026-06-05 23:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:09:05'
2026-06-05 23:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:09:06'
2026-06-05 23:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:09:06'
2026-06-05 23:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:09:07'
2026-06-05 23:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:09:07'
2026-06-05 23:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:09:07'
2026-06-05 23:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:09:08'
2026-06-05 23:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:09:08'
2026-06-05 23:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:09:09'
2026-06-05 23:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:09:11'
2026-06-05 23:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:09:12'
2026-06-05 23:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:09:14'
2026-06-05 23:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:09:15'
2026-06-05 23:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:09:16'
2026-06-05 23:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:09:16'
2026-06-05 23:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:09:17'
2026-06-05 23:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:09:18'
2026-06-05 23:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:09:20'
2026-06-05 23:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:09:21'
2026-06-05 23:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:09:27'
2026-06-05 23:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:09:27'
2026-06-05 23:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:09:28'
2026-06-05 23:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:09:31'
2026-06-05 23:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:09:32'
2026-06-05 23:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:09:33'
2026-06-05 23:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:09:37'
2026-06-05 23:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:09:38'
2026-06-05 23:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 23:09:38'
2026-06-05 23:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 23:09:38'
2026-06-05 23:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 23:09:38'
2026-06-05 23:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:09:38'
2026-06-05 23:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:09:39'
2026-06-05 23:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:09:40'
2026-06-05 23:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:09:40'
2026-06-05 23:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:09:46'
2026-06-05 23:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:09:46'
2026-06-05 23:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:09:46'
2026-06-05 23:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:09:47'
2026-06-05 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:09:49'
2026-06-05 23:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:09:51'
2026-06-05 23:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:09:51'
2026-06-05 23:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:09:53'
2026-06-05 23:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:09:55'
2026-06-05 23:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:09:55'
2026-06-05 23:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:09:59'
2026-06-05 23:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 9, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:09:59'
2026-06-05 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 1, 84832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15077, 'high': 1.15167, 'low': 1.15077, 'close': 1.15112, 'volume': 56.0} | asctime='2026-06-05 23:10:01'
2026-06-05 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 1, 85518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15329, 'high': 1.1533, 'low': 1.15233, 'close': 1.15292, 'volume': 56.0} | asctime='2026-06-05 23:10:01'
2026-06-05 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 1, 86895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1509, 'high': 1.15176, 'low': 1.15077, 'close': 1.15112, 'volume': 265.0} | asctime='2026-06-05 23:10:01'
2026-06-05 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 1, 87931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15342, 'high': 1.15349, 'low': 1.15224, 'close': 1.15292, 'volume': 265.0} | asctime='2026-06-05 23:10:01'
2026-06-05 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:10:01'
2026-06-05 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:10:01'
2026-06-05 23:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:10:02'
2026-06-05 23:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:10:02'
2026-06-05 23:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:10:03'
2026-06-05 23:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:10:04'
2026-06-05 23:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:10:05'
2026-06-05 23:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 23:10:07'
2026-06-05 23:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:10:08'
2026-06-05 23:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:10:08'
2026-06-05 23:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:10:10'
2026-06-05 23:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:10:11'
2026-06-05 23:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:10:16'
2026-06-05 23:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:10:17'
2026-06-05 23:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:10:18'
2026-06-05 23:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:10:19'
2026-06-05 23:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:10:19'
2026-06-05 23:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:10:20'
2026-06-05 23:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:10:20'
2026-06-05 23:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:10:21'
2026-06-05 23:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:10:21'
2026-06-05 23:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:10:22'
2026-06-05 23:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:10:22'
2026-06-05 23:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:10:23'
2026-06-05 23:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:10:25'
2026-06-05 23:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:10:25'
2026-06-05 23:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:10:25'
2026-06-05 23:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-05 23:10:25'
2026-06-05 23:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 23:10:25'
2026-06-05 23:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:10:25'
2026-06-05 23:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:10:25'
2026-06-05 23:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:10:26'
2026-06-05 23:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:10:26'
2026-06-05 23:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:10:26'
2026-06-05 23:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:10:27'
2026-06-05 23:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:10:27'
2026-06-05 23:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:10:29'
2026-06-05 23:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:10:29'
2026-06-05 23:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:10:30'
2026-06-05 23:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:10:31'
2026-06-05 23:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:10:33'
2026-06-05 23:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 23:10:40'
2026-06-05 23:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:10:40'
2026-06-05 23:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:10:41'
2026-06-05 23:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:10:41'
2026-06-05 23:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:10:42'
2026-06-05 23:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-05 23:10:43'
2026-06-05 23:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 23:10:50'
2026-06-05 23:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:10:51'
2026-06-05 23:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:10:53'
2026-06-05 23:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:10:55'
2026-06-05 23:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 10, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:10:59'
2026-06-05 23:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 1, 84437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15178, 'low': 1.15079, 'close': 1.15138, 'volume': 52.0} | asctime='2026-06-05 23:11:01'
2026-06-05 23:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 1, 85688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15345, 'low': 1.15239, 'close': 1.15294, 'volume': 52.0} | asctime='2026-06-05 23:11:01'
2026-06-05 23:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:11:01'
2026-06-05 23:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:11:02'
2026-06-05 23:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:11:03'
2026-06-05 23:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:11:05'
2026-06-05 23:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:11:05'
2026-06-05 23:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:11:06'
2026-06-05 23:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:11:06'
2026-06-05 23:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 23:11:07'
2026-06-05 23:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:11:12'
2026-06-05 23:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:11:14'
2026-06-05 23:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:11:15'
2026-06-05 23:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 23:11:18'
2026-06-05 23:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:11:18'
2026-06-05 23:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:11:21'
2026-06-05 23:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:11:21'
2026-06-05 23:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:11:22'
2026-06-05 23:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:11:23'
2026-06-05 23:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:11:25'
2026-06-05 23:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:11:26'
2026-06-05 23:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:11:27'
2026-06-05 23:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:11:28'
2026-06-05 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:11:30'
2026-06-05 23:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:11:32'
2026-06-05 23:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:11:35'
2026-06-05 23:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:11:35'
2026-06-05 23:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:11:42'
2026-06-05 23:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:11:44'
2026-06-05 23:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:11:45'
2026-06-05 23:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:11:50'
2026-06-05 23:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:11:58'
2026-06-05 23:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 11, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:11:59'
2026-06-05 23:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 1, 534291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15171, 'low': 1.15119, 'close': 1.15155, 'volume': 31.0} | asctime='2026-06-05 23:12:01'
2026-06-05 23:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 1, 535162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15299, 'low': 1.15245, 'close': 1.15245, 'volume': 31.0} | asctime='2026-06-05 23:12:01'
2026-06-05 23:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 23:12:01'
2026-06-05 23:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:12:02'
2026-06-05 23:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:12:07'
2026-06-05 23:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:12:09'
2026-06-05 23:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:12:10'
2026-06-05 23:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:12:11'
2026-06-05 23:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:12:18'
2026-06-05 23:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 23:12:19'
2026-06-05 23:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:12:19'
2026-06-05 23:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:12:21'
2026-06-05 23:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:12:22'
2026-06-05 23:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 23:12:23'
2026-06-05 23:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:12:25'
2026-06-05 23:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 23:12:26'
2026-06-05 23:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:12:26'
2026-06-05 23:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 23:12:27'
2026-06-05 23:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 23:12:35'
2026-06-05 23:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:12:42'
2026-06-05 23:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:12:43'
2026-06-05 23:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:12:43'
2026-06-05 23:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:12:45'
2026-06-05 23:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:12:45'
2026-06-05 23:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:12:46'
2026-06-05 23:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:12:46'
2026-06-05 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 12, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:12:47'
2026-06-05 23:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 1, 483397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1517, 'high': 1.15171, 'low': 1.15078, 'close': 1.15131, 'volume': 25.0} | asctime='2026-06-05 23:13:01'
2026-06-05 23:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 1, 484383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15326, 'low': 1.15235, 'close': 1.15287, 'volume': 25.0} | asctime='2026-06-05 23:13:01'
2026-06-05 23:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:13:01'
2026-06-05 23:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:13:01'
2026-06-05 23:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:13:01'
2026-06-05 23:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:13:01'
2026-06-05 23:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:13:02'
2026-06-05 23:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:13:02'
2026-06-05 23:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:13:02'
2026-06-05 23:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:13:03'
2026-06-05 23:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:13:03'
2026-06-05 23:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:13:04'
2026-06-05 23:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:13:05'
2026-06-05 23:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:13:06'
2026-06-05 23:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:13:08'
2026-06-05 23:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:13:09'
2026-06-05 23:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 23:13:11'
2026-06-05 23:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:13:18'
2026-06-05 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:13:19'
2026-06-05 23:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:13:21'
2026-06-05 23:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:13:22'
2026-06-05 23:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:13:22'
2026-06-05 23:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:13:23'
2026-06-05 23:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:13:24'
2026-06-05 23:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:13:25'
2026-06-05 23:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:13:27'
2026-06-05 23:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:13:27'
2026-06-05 23:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:13:27'
2026-06-05 23:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:13:29'
2026-06-05 23:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 23:13:29'
2026-06-05 23:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:13:35'
2026-06-05 23:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:13:37'
2026-06-05 23:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 13, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:13:39'
2026-06-05 23:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 1, 182539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15171, 'low': 1.15082, 'close': 1.15134, 'volume': 31.0} | asctime='2026-06-05 23:14:01'
2026-06-05 23:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 1, 183687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15297, 'low': 1.15241, 'close': 1.15266, 'volume': 31.0} | asctime='2026-06-05 23:14:01'
2026-06-05 23:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:14:01'
2026-06-05 23:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:14:03'
2026-06-05 23:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:14:12'
2026-06-05 23:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:14:12'
2026-06-05 23:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:14:13'
2026-06-05 23:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:14:16'
2026-06-05 23:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:14:17'
2026-06-05 23:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:14:17'
2026-06-05 23:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:14:18'
2026-06-05 23:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:14:23'
2026-06-05 23:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:14:24'
2026-06-05 23:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:14:24'
2026-06-05 23:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:14:25'
2026-06-05 23:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 23:14:26'
2026-06-05 23:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:14:27'
2026-06-05 23:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:14:29'
2026-06-05 23:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:14:29'
2026-06-05 23:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:14:29'
2026-06-05 23:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:14:31'
2026-06-05 23:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:14:31'
2026-06-05 23:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:14:33'
2026-06-05 23:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:14:33'
2026-06-05 23:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:14:33'
2026-06-05 23:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 23:14:34'
2026-06-05 23:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 23:14:34'
2026-06-05 23:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:14:34'
2026-06-05 23:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 23:14:34'
2026-06-05 23:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:14:34'
2026-06-05 23:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-05 23:14:34'
2026-06-05 23:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 23:14:34'
2026-06-05 23:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-05 23:14:35'
2026-06-05 23:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 23:14:35'
2026-06-05 23:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:14:35'
2026-06-05 23:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:14:35'
2026-06-05 23:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:14:36'
2026-06-05 23:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:14:37'
2026-06-05 23:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:14:37'
2026-06-05 23:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 23:14:43'
2026-06-05 23:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:14:45'
2026-06-05 23:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:14:45'
2026-06-05 23:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:14:45'
2026-06-05 23:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:14:45'
2026-06-05 23:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:14:46'
2026-06-05 23:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 23:14:47'
2026-06-05 23:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:14:48'
2026-06-05 23:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:14:48'
2026-06-05 23:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:14:53'
2026-06-05 23:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:14:53'
2026-06-05 23:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:14:53'
2026-06-05 23:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:14:53'
2026-06-05 23:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:14:57'
2026-06-05 23:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:14:57'
2026-06-05 23:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:14:59'
2026-06-05 23:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 14, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:14:59'
2026-06-05 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 1, 282402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15165, 'low': 1.1507, 'close': 1.15107, 'volume': 54.0} | asctime='2026-06-05 23:15:01'
2026-06-05 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 1, 283781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15321, 'low': 1.15234, 'close': 1.15263, 'volume': 54.0} | asctime='2026-06-05 23:15:01'
2026-06-05 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 1, 284955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15092, 'high': 1.15178, 'low': 1.1507, 'close': 1.15107, 'volume': 193.0} | asctime='2026-06-05 23:15:01'
2026-06-05 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 1, 286145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15296, 'high': 1.15345, 'low': 1.15234, 'close': 1.15263, 'volume': 193.0} | asctime='2026-06-05 23:15:01'
2026-06-05 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 1, 287341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15137, 'high': 1.15178, 'low': 1.15048, 'close': 1.15107, 'volume': 1026.0} | asctime='2026-06-05 23:15:01'
2026-06-05 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 1, 288471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15269, 'high': 1.15374, 'low': 1.15224, 'close': 1.15263, 'volume': 1026.0} | asctime='2026-06-05 23:15:01'
2026-06-05 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:15:01'
2026-06-05 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:15:01'
2026-06-05 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:15:01'
2026-06-05 23:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:15:03'
2026-06-05 23:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:15:03'
2026-06-05 23:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:15:03'
2026-06-05 23:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:15:05'
2026-06-05 23:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:15:05'
2026-06-05 23:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:15:07'
2026-06-05 23:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:15:08'
2026-06-05 23:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:15:09'
2026-06-05 23:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:15:10'
2026-06-05 23:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:15:10'
2026-06-05 23:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:15:11'
2026-06-05 23:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:15:11'
2026-06-05 23:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:15:12'
2026-06-05 23:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:15:12'
2026-06-05 23:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:15:12'
2026-06-05 23:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:15:13'
2026-06-05 23:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:15:14'
2026-06-05 23:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:15:15'
2026-06-05 23:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:15:15'
2026-06-05 23:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:15:17'
2026-06-05 23:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:15:26'
2026-06-05 23:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:15:27'
2026-06-05 23:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:15:28'
2026-06-05 23:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:15:28'
2026-06-05 23:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:15:28'
2026-06-05 23:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:15:30'
2026-06-05 23:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:15:31'
2026-06-05 23:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:15:32'
2026-06-05 23:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:15:34'
2026-06-05 23:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:15:35'
2026-06-05 23:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:15:36'
2026-06-05 23:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:15:36'
2026-06-05 23:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:15:38'
2026-06-05 23:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:15:38'
2026-06-05 23:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:15:38'
2026-06-05 23:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:15:40'
2026-06-05 23:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:15:45'
2026-06-05 23:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:15:46'
2026-06-05 23:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:15:47'
2026-06-05 23:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:15:47'
2026-06-05 23:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:15:47'
2026-06-05 23:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-05 23:15:48'
2026-06-05 23:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:15:50'
2026-06-05 23:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:15:54'
2026-06-05 23:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:15:59'
2026-06-05 23:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:15:59'
2026-06-05 23:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:15:59'
2026-06-05 23:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-05 23:15:59'
2026-06-05 23:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 15, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:15:59'
2026-06-05 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 0, 131910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15163, 'low': 1.1507, 'close': 1.15105, 'volume': 52.0} | asctime='2026-06-05 23:16:00'
2026-06-05 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 0, 132763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15347, 'low': 1.15233, 'close': 1.15261, 'volume': 52.0} | asctime='2026-06-05 23:16:00'
2026-06-05 23:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-05 23:16:00'
2026-06-05 23:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:16:00'
2026-06-05 23:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:16:00'
2026-06-05 23:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:16:01'
2026-06-05 23:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:16:01'
2026-06-05 23:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:16:01'
2026-06-05 23:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:16:02'
2026-06-05 23:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:16:02'
2026-06-05 23:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:16:02'
2026-06-05 23:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:16:03'
2026-06-05 23:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:16:04'
2026-06-05 23:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:16:04'
2026-06-05 23:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:16:05'
2026-06-05 23:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:16:06'
2026-06-05 23:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:16:09'
2026-06-05 23:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:16:09'
2026-06-05 23:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:16:09'
2026-06-05 23:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:16:11'
2026-06-05 23:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:16:11'
2026-06-05 23:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:16:12'
2026-06-05 23:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:16:12'
2026-06-05 23:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:16:13'
2026-06-05 23:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:16:13'
2026-06-05 23:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-05 23:16:16'
2026-06-05 23:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 23:16:17'
2026-06-05 23:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:16:20'
2026-06-05 23:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:16:21'
2026-06-05 23:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:16:25'
2026-06-05 23:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:16:26'
2026-06-05 23:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:16:27'
2026-06-05 23:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:16:27'
2026-06-05 23:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:16:27'
2026-06-05 23:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:16:27'
2026-06-05 23:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:16:27'
2026-06-05 23:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:16:27'
2026-06-05 23:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:16:29'
2026-06-05 23:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:16:29'
2026-06-05 23:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:16:29'
2026-06-05 23:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:16:29'
2026-06-05 23:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:16:30'
2026-06-05 23:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 23:16:31'
2026-06-05 23:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 23:16:31'
2026-06-05 23:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-05 23:16:31'
2026-06-05 23:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:16:31'
2026-06-05 23:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:16:33'
2026-06-05 23:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:16:33'
2026-06-05 23:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:16:34'
2026-06-05 23:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:16:34'
2026-06-05 23:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:16:35'
2026-06-05 23:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:16:36'
2026-06-05 23:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:16:36'
2026-06-05 23:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:16:37'
2026-06-05 23:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:16:38'
2026-06-05 23:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:16:38'
2026-06-05 23:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:16:40'
2026-06-05 23:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:16:41'
2026-06-05 23:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:16:41'
2026-06-05 23:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:16:42'
2026-06-05 23:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 23:16:42'
2026-06-05 23:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:16:43'
2026-06-05 23:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:16:43'
2026-06-05 23:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 23:16:44'
2026-06-05 23:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:16:45'
2026-06-05 23:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:16:45'
2026-06-05 23:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:16:45'
2026-06-05 23:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:16:46'
2026-06-05 23:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:16:46'
2026-06-05 23:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:16:47'
2026-06-05 23:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:16:49'
2026-06-05 23:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:16:49'
2026-06-05 23:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:16:49'
2026-06-05 23:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:16:50'
2026-06-05 23:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:16:51'
2026-06-05 23:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:16:51'
2026-06-05 23:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:16:52'
2026-06-05 23:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 23:16:53'
2026-06-05 23:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:16:54'
2026-06-05 23:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:16:55'
2026-06-05 23:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:16:56'
2026-06-05 23:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:16:56'
2026-06-05 23:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:16:56'
2026-06-05 23:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:16:56'
2026-06-05 23:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:16:56'
2026-06-05 23:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 23:16:57'
2026-06-05 23:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:16:57'
2026-06-05 23:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:16:59'
2026-06-05 23:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 16, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:16:59'
2026-06-05 23:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 1, 930894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.15174, 'low': 1.15065, 'close': 1.15132, 'volume': 87.0} | asctime='2026-06-05 23:17:01'
2026-06-05 23:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 1, 931588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15378, 'low': 1.15224, 'close': 1.15264, 'volume': 87.0} | asctime='2026-06-05 23:17:01'
2026-06-05 23:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:17:01'
2026-06-05 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:17:03'
2026-06-05 23:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 23:17:05'
2026-06-05 23:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:17:06'
2026-06-05 23:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:17:06'
2026-06-05 23:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 23:17:06'
2026-06-05 23:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 23:17:06'
2026-06-05 23:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:17:06'
2026-06-05 23:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:17:06'
2026-06-05 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 23:17:07'
2026-06-05 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 23:17:07'
2026-06-05 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 23:17:07'
2026-06-05 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 23:17:07'
2026-06-05 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 23:17:07'
2026-06-05 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 23:17:07'
2026-06-05 23:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:17:08'
2026-06-05 23:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 23:17:08'
2026-06-05 23:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:17:08'
2026-06-05 23:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:17:09'
2026-06-05 23:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:17:09'
2026-06-05 23:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:17:09'
2026-06-05 23:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:17:10'
2026-06-05 23:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:17:10'
2026-06-05 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:17:11'
2026-06-05 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:17:11'
2026-06-05 23:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:17:14'
2026-06-05 23:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:17:14'
2026-06-05 23:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:17:14'
2026-06-05 23:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:17:14'
2026-06-05 23:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 23:17:14'
2026-06-05 23:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 23:17:15'
2026-06-05 23:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:17:15'
2026-06-05 23:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:17:15'
2026-06-05 23:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:17:17'
2026-06-05 23:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:17:19'
2026-06-05 23:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:17:19'
2026-06-05 23:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:17:21'
2026-06-05 23:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:17:21'
2026-06-05 23:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:17:22'
2026-06-05 23:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 23:17:22'
2026-06-05 23:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:17:23'
2026-06-05 23:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:17:23'
2026-06-05 23:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:17:25'
2026-06-05 23:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:17:25'
2026-06-05 23:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:17:25'
2026-06-05 23:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-05 23:17:27'
2026-06-05 23:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:17:28'
2026-06-05 23:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:17:28'
2026-06-05 23:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 23:17:28'
2026-06-05 23:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:17:28'
2026-06-05 23:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:17:28'
2026-06-05 23:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 23:17:28'
2026-06-05 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-05 23:17:29'
2026-06-05 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-05 23:17:29'
2026-06-05 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-05 23:17:29'
2026-06-05 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-05 23:17:29'
2026-06-05 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-05 23:17:29'
2026-06-05 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-05 23:17:29'
2026-06-05 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-05 23:17:29'
2026-06-05 23:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-05 23:17:30'
2026-06-05 23:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:17:30'
2026-06-05 23:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:17:30'
2026-06-05 23:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:17:30'
2026-06-05 23:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:17:31'
2026-06-05 23:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:17:31'
2026-06-05 23:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:17:32'
2026-06-05 23:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:17:33'
2026-06-05 23:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:17:33'
2026-06-05 23:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:17:35'
2026-06-05 23:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 23:17:35'
2026-06-05 23:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-05 23:17:37'
2026-06-05 23:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-05 23:17:39'
2026-06-05 23:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 23:17:39'
2026-06-05 23:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:17:40'
2026-06-05 23:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:17:43'
2026-06-05 23:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:17:46'
2026-06-05 23:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:17:46'
2026-06-05 23:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:17:49'
2026-06-05 23:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:17:51'
2026-06-05 23:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:17:51'
2026-06-05 23:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 23:17:51'
2026-06-05 23:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:17:52'
2026-06-05 23:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 23:17:52'
2026-06-05 23:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:17:52'
2026-06-05 23:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 23:17:52'
2026-06-05 23:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:17:52'
2026-06-05 23:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 23:17:53'
2026-06-05 23:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:17:53'
2026-06-05 23:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:17:53'
2026-06-05 23:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:17:53'
2026-06-05 23:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:17:56'
2026-06-05 23:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 17, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:17:57'
2026-06-05 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 0, 930037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15174, 'low': 1.1507, 'close': 1.15123, 'volume': 92.0} | asctime='2026-06-05 23:18:00'
2026-06-05 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 0, 933036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15332, 'low': 1.15241, 'close': 1.15279, 'volume': 92.0} | asctime='2026-06-05 23:18:00'
2026-06-05 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:18:00'
2026-06-05 23:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:18:01'
2026-06-05 23:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:18:02'
2026-06-05 23:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:18:03'
2026-06-05 23:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:18:03'
2026-06-05 23:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:18:04'
2026-06-05 23:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:18:05'
2026-06-05 23:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:18:07'
2026-06-05 23:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:18:09'
2026-06-05 23:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:18:12'
2026-06-05 23:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:18:13'
2026-06-05 23:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:18:14'
2026-06-05 23:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:18:14'
2026-06-05 23:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:18:14'
2026-06-05 23:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:18:17'
2026-06-05 23:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:18:19'
2026-06-05 23:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:18:20'
2026-06-05 23:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:18:21'
2026-06-05 23:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:18:25'
2026-06-05 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:18:27'
2026-06-05 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:18:27'
2026-06-05 23:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:18:28'
2026-06-05 23:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:18:30'
2026-06-05 23:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:18:31'
2026-06-05 23:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:18:32'
2026-06-05 23:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:18:41'
2026-06-05 23:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:18:41'
2026-06-05 23:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:18:41'
2026-06-05 23:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:18:42'
2026-06-05 23:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:18:43'
2026-06-05 23:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:18:43'
2026-06-05 23:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:18:43'
2026-06-05 23:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:18:47'
2026-06-05 23:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:18:48'
2026-06-05 23:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:18:49'
2026-06-05 23:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:18:49'
2026-06-05 23:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:18:50'
2026-06-05 23:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 23:18:53'
2026-06-05 23:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:18:54'
2026-06-05 23:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:18:55'
2026-06-05 23:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:18:57'
2026-06-05 23:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 18, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:18:57'
2026-06-05 23:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 1, 879874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15173, 'low': 1.1509, 'close': 1.15134, 'volume': 42.0} | asctime='2026-06-05 23:19:01'
2026-06-05 23:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 1, 881006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15304, 'low': 1.15229, 'close': 1.15266, 'volume': 42.0} | asctime='2026-06-05 23:19:01'
2026-06-05 23:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:19:01'
2026-06-05 23:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:19:05'
2026-06-05 23:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:19:08'
2026-06-05 23:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 23:19:13'
2026-06-05 23:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:19:14'
2026-06-05 23:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 23:19:14'
2026-06-05 23:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:19:14'
2026-06-05 23:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 23:19:14'
2026-06-05 23:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:19:15'
2026-06-05 23:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:19:15'
2026-06-05 23:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:19:17'
2026-06-05 23:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:19:18'
2026-06-05 23:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:19:18'
2026-06-05 23:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:19:19'
2026-06-05 23:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:19:19'
2026-06-05 23:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 23:19:19'
2026-06-05 23:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-05 23:19:19'
2026-06-05 23:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 23:19:19'
2026-06-05 23:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 23:19:20'
2026-06-05 23:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 23:19:20'
2026-06-05 23:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 23:19:20'
2026-06-05 23:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:19:20'
2026-06-05 23:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:19:21'
2026-06-05 23:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:19:22'
2026-06-05 23:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:19:23'
2026-06-05 23:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:19:23'
2026-06-05 23:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:19:26'
2026-06-05 23:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:19:26'
2026-06-05 23:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:19:26'
2026-06-05 23:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:19:27'
2026-06-05 23:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:19:29'
2026-06-05 23:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:19:30'
2026-06-05 23:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:19:31'
2026-06-05 23:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:19:31'
2026-06-05 23:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 33, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:19:33'
2026-06-05 23:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:19:34'
2026-06-05 23:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:19:35'
2026-06-05 23:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:19:36'
2026-06-05 23:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:19:36'
2026-06-05 23:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:19:37'
2026-06-05 23:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:19:37'
2026-06-05 23:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:19:37'
2026-06-05 23:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:19:38'
2026-06-05 23:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:19:38'
2026-06-05 23:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:19:38'
2026-06-05 23:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:19:38'
2026-06-05 23:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:19:38'
2026-06-05 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:19:39'
2026-06-05 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:19:39'
2026-06-05 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:19:39'
2026-06-05 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:19:39'
2026-06-05 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:19:39'
2026-06-05 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:19:39'
2026-06-05 23:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:19:40'
2026-06-05 23:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:19:44'
2026-06-05 23:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:19:44'
2026-06-05 23:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:19:46'
2026-06-05 23:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:19:48'
2026-06-05 23:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:19:48'
2026-06-05 23:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:19:50'
2026-06-05 23:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:19:50'
2026-06-05 23:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:19:50'
2026-06-05 23:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:19:53'
2026-06-05 23:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:19:53'
2026-06-05 23:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:19:54'
2026-06-05 23:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 19, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:19:56'
2026-06-05 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 0, 229381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15162, 'low': 1.15078, 'close': 1.15147, 'volume': 66.0} | asctime='2026-06-05 23:20:00'
2026-06-05 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 0, 230194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15326, 'low': 1.15232, 'close': 1.15279, 'volume': 66.0} | asctime='2026-06-05 23:20:00'
2026-06-05 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 0, 231358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15111, 'high': 1.15174, 'low': 1.15065, 'close': 1.15147, 'volume': 339.0} | asctime='2026-06-05 23:20:00'
2026-06-05 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 0, 232337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15243, 'high': 1.15378, 'low': 1.15224, 'close': 1.15279, 'volume': 339.0} | asctime='2026-06-05 23:20:00'
2026-06-05 23:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:20:00'
2026-06-05 23:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:20:00'
2026-06-05 23:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:20:04'
2026-06-05 23:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:20:04'
2026-06-05 23:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:20:05'
2026-06-05 23:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 23:20:05'
2026-06-05 23:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:20:05'
2026-06-05 23:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:20:06'
2026-06-05 23:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:20:06'
2026-06-05 23:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:20:06'
2026-06-05 23:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:20:07'
2026-06-05 23:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:20:08'
2026-06-05 23:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:20:11'
2026-06-05 23:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:20:12'
2026-06-05 23:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:20:12'
2026-06-05 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:20:14'
2026-06-05 23:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:20:18'
2026-06-05 23:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:20:21'
2026-06-05 23:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:20:21'
2026-06-05 23:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:20:22'
2026-06-05 23:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:20:22'
2026-06-05 23:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:20:24'
2026-06-05 23:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:20:25'
2026-06-05 23:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:20:30'
2026-06-05 23:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:20:31'
2026-06-05 23:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:20:31'
2026-06-05 23:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:20:31'
2026-06-05 23:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:20:38'
2026-06-05 23:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:20:43'
2026-06-05 23:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:20:43'
2026-06-05 23:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:20:46'
2026-06-05 23:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:20:46'
2026-06-05 23:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:20:47'
2026-06-05 23:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:20:48'
2026-06-05 23:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:20:50'
2026-06-05 23:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:20:50'
2026-06-05 23:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:20:51'
2026-06-05 23:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:20:52'
2026-06-05 23:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 20, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 23:20:54'
2026-06-05 23:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 2, 927830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15169, 'low': 1.15089, 'close': 1.15169, 'volume': 39.0} | asctime='2026-06-05 23:21:02'
2026-06-05 23:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 2, 928958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15329, 'low': 1.15226, 'close': 1.15259, 'volume': 39.0} | asctime='2026-06-05 23:21:02'
2026-06-05 23:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:21:02'
2026-06-05 23:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:21:06'
2026-06-05 23:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:21:07'
2026-06-05 23:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:21:07'
2026-06-05 23:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:21:08'
2026-06-05 23:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:21:08'
2026-06-05 23:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:21:10'
2026-06-05 23:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:21:14'
2026-06-05 23:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:21:14'
2026-06-05 23:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:21:16'
2026-06-05 23:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:21:16'
2026-06-05 23:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:21:18'
2026-06-05 23:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:21:32'
2026-06-05 23:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:21:33'
2026-06-05 23:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:21:36'
2026-06-05 23:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:21:38'
2026-06-05 23:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:21:38'
2026-06-05 23:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:21:39'
2026-06-05 23:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 23:21:40'
2026-06-05 23:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 23:21:44'
2026-06-05 23:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:21:49'
2026-06-05 23:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:21:50'
2026-06-05 23:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 21, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-05 23:21:50'
2026-06-05 23:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 1, 627892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15175, 'low': 1.15099, 'close': 1.15175, 'volume': 23.0} | asctime='2026-06-05 23:22:01'
2026-06-05 23:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 1, 628882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15327, 'low': 1.15244, 'close': 1.15265, 'volume': 23.0} | asctime='2026-06-05 23:22:01'
2026-06-05 23:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:22:01'
2026-06-05 23:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:22:01'
2026-06-05 23:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 23:22:02'
2026-06-05 23:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:22:02'
2026-06-05 23:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:22:04'
2026-06-05 23:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:22:16'
2026-06-05 23:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:22:17'
2026-06-05 23:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:22:17'
2026-06-05 23:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 23:22:18'
2026-06-05 23:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:22:19'
2026-06-05 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:22:20'
2026-06-05 23:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:22:22'
2026-06-05 23:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:22:23'
2026-06-05 23:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:22:23'
2026-06-05 23:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:22:24'
2026-06-05 23:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:22:25'
2026-06-05 23:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:22:26'
2026-06-05 23:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:22:28'
2026-06-05 23:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:22:30'
2026-06-05 23:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:22:36'
2026-06-05 23:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:22:36'
2026-06-05 23:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:22:37'
2026-06-05 23:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:22:37'
2026-06-05 23:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:22:37'
2026-06-05 23:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:22:38'
2026-06-05 23:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:22:38'
2026-06-05 23:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 38, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:22:38'
2026-06-05 23:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:22:38'
2026-06-05 23:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:22:38'
2026-06-05 23:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:22:39'
2026-06-05 23:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:22:40'
2026-06-05 23:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:22:40'
2026-06-05 23:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-05 23:22:41'
2026-06-05 23:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:22:41'
2026-06-05 23:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:22:41'
2026-06-05 23:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:22:42'
2026-06-05 23:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:22:42'
2026-06-05 23:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:22:42'
2026-06-05 23:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:22:42'
2026-06-05 23:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:22:43'
2026-06-05 23:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:22:44'
2026-06-05 23:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:22:44'
2026-06-05 23:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:22:44'
2026-06-05 23:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:22:45'
2026-06-05 23:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:22:45'
2026-06-05 23:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:22:45'
2026-06-05 23:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:22:46'
2026-06-05 23:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:22:46'
2026-06-05 23:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:22:46'
2026-06-05 23:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:22:47'
2026-06-05 23:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 23:22:47'
2026-06-05 23:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:22:47'
2026-06-05 23:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:22:47'
2026-06-05 23:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:22:48'
2026-06-05 23:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:22:48'
2026-06-05 23:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:22:48'
2026-06-05 23:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 23:22:48'
2026-06-05 23:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:22:48'
2026-06-05 23:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:22:49'
2026-06-05 23:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:22:49'
2026-06-05 23:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:22:49'
2026-06-05 23:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:22:50'
2026-06-05 23:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:22:50'
2026-06-05 23:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:22:50'
2026-06-05 23:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:22:51'
2026-06-05 23:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:22:53'
2026-06-05 23:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:22:53'
2026-06-05 23:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:22:55'
2026-06-05 23:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:22:56'
2026-06-05 23:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:22:56'
2026-06-05 23:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:22:56'
2026-06-05 23:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:22:57'
2026-06-05 23:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 22, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:22:58'
2026-06-05 23:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 0, 726628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15171, 'low': 1.15071, 'close': 1.15137, 'volume': 73.0} | asctime='2026-06-05 23:23:00'
2026-06-05 23:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 0, 727302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.1539, 'low': 1.15229, 'close': 1.15269, 'volume': 73.0} | asctime='2026-06-05 23:23:00'
2026-06-05 23:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:23:00'
2026-06-05 23:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:23:01'
2026-06-05 23:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:23:01'
2026-06-05 23:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:23:02'
2026-06-05 23:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:23:03'
2026-06-05 23:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:23:03'
2026-06-05 23:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:23:03'
2026-06-05 23:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:23:04'
2026-06-05 23:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:23:05'
2026-06-05 23:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:23:05'
2026-06-05 23:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:23:05'
2026-06-05 23:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:23:05'
2026-06-05 23:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:23:06'
2026-06-05 23:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:23:06'
2026-06-05 23:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:23:06'
2026-06-05 23:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:23:06'
2026-06-05 23:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:23:06'
2026-06-05 23:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:23:07'
2026-06-05 23:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:23:07'
2026-06-05 23:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:23:08'
2026-06-05 23:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:23:09'
2026-06-05 23:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:23:09'
2026-06-05 23:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:23:11'
2026-06-05 23:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:23:12'
2026-06-05 23:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:23:13'
2026-06-05 23:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:23:15'
2026-06-05 23:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:23:16'
2026-06-05 23:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:23:17'
2026-06-05 23:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-05 23:23:19'
2026-06-05 23:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:23:20'
2026-06-05 23:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:23:21'
2026-06-05 23:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:23:22'
2026-06-05 23:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 22, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:23:22'
2026-06-05 23:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:23:23'
2026-06-05 23:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:23:23'
2026-06-05 23:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:23:24'
2026-06-05 23:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:23:25'
2026-06-05 23:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:23:25'
2026-06-05 23:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:23:25'
2026-06-05 23:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:23:27'
2026-06-05 23:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 23:23:28'
2026-06-05 23:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:23:28'
2026-06-05 23:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 23:23:29'
2026-06-05 23:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:23:29'
2026-06-05 23:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:23:30'
2026-06-05 23:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:23:30'
2026-06-05 23:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:23:31'
2026-06-05 23:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:23:32'
2026-06-05 23:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:23:37'
2026-06-05 23:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:23:38'
2026-06-05 23:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:23:39'
2026-06-05 23:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:23:41'
2026-06-05 23:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:23:42'
2026-06-05 23:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:23:43'
2026-06-05 23:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:23:43'
2026-06-05 23:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 23:23:43'
2026-06-05 23:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:23:48'
2026-06-05 23:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:23:51'
2026-06-05 23:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:23:53'
2026-06-05 23:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:23:53'
2026-06-05 23:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:23:53'
2026-06-05 23:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:23:55'
2026-06-05 23:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:23:56'
2026-06-05 23:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:23:56'
2026-06-05 23:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 23, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:23:59'
2026-06-05 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 0, 576317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15174, 'low': 1.15088, 'close': 1.15095, 'volume': 65.0} | asctime='2026-06-05 23:24:00'
2026-06-05 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 0, 577161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15347, 'low': 1.15237, 'close': 1.15275, 'volume': 65.0} | asctime='2026-06-05 23:24:00'
2026-06-05 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:24:00'
2026-06-05 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:24:00'
2026-06-05 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:24:00'
2026-06-05 23:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:24:01'
2026-06-05 23:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:24:01'
2026-06-05 23:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 23:24:02'
2026-06-05 23:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 23:24:03'
2026-06-05 23:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:24:05'
2026-06-05 23:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:24:08'
2026-06-05 23:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:24:09'
2026-06-05 23:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:24:11'
2026-06-05 23:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:24:11'
2026-06-05 23:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:24:13'
2026-06-05 23:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:24:15'
2026-06-05 23:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:24:15'
2026-06-05 23:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:24:17'
2026-06-05 23:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:24:17'
2026-06-05 23:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:24:20'
2026-06-05 23:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:24:20'
2026-06-05 23:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:24:21'
2026-06-05 23:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:24:22'
2026-06-05 23:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:24:22'
2026-06-05 23:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:24:24'
2026-06-05 23:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:24:30'
2026-06-05 23:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:24:30'
2026-06-05 23:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:24:31'
2026-06-05 23:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:24:34'
2026-06-05 23:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:24:34'
2026-06-05 23:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:24:34'
2026-06-05 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:24:36'
2026-06-05 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-05 23:24:36'
2026-06-05 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:24:36'
2026-06-05 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:24:36'
2026-06-05 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:24:36'
2026-06-05 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:24:36'
2026-06-05 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:24:36'
2026-06-05 23:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:24:37'
2026-06-05 23:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:24:37'
2026-06-05 23:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:24:38'
2026-06-05 23:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:24:38'
2026-06-05 23:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:24:38'
2026-06-05 23:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:24:39'
2026-06-05 23:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:24:39'
2026-06-05 23:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:24:40'
2026-06-05 23:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:24:40'
2026-06-05 23:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:24:40'
2026-06-05 23:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:24:41'
2026-06-05 23:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:24:41'
2026-06-05 23:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 23:24:42'
2026-06-05 23:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:24:42'
2026-06-05 23:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:24:43'
2026-06-05 23:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:24:44'
2026-06-05 23:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:24:44'
2026-06-05 23:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:24:45'
2026-06-05 23:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:24:46'
2026-06-05 23:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:24:46'
2026-06-05 23:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:24:48'
2026-06-05 23:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:24:48'
2026-06-05 23:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:24:48'
2026-06-05 23:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:24:49'
2026-06-05 23:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:24:50'
2026-06-05 23:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:24:50'
2026-06-05 23:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:24:54'
2026-06-05 23:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:24:56'
2026-06-05 23:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:24:57'
2026-06-05 23:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:24:58'
2026-06-05 23:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 24, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:24:58'
2026-06-05 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 0, 525511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15173, 'low': 1.15072, 'close': 1.15128, 'volume': 67.0} | asctime='2026-06-05 23:25:00'
2026-06-05 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 0, 526426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15383, 'low': 1.15224, 'close': 1.1526, 'volume': 67.0} | asctime='2026-06-05 23:25:00'
2026-06-05 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 0, 528002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15144, 'high': 1.15175, 'low': 1.15071, 'close': 1.15128, 'volume': 267.0} | asctime='2026-06-05 23:25:00'
2026-06-05 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 0, 528655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.1539, 'low': 1.15224, 'close': 1.1526, 'volume': 267.0} | asctime='2026-06-05 23:25:00'
2026-06-05 23:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:25:00'
2026-06-05 23:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:25:02'
2026-06-05 23:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:25:03'
2026-06-05 23:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:25:03'
2026-06-05 23:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:25:04'
2026-06-05 23:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:25:06'
2026-06-05 23:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:25:06'
2026-06-05 23:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:25:08'
2026-06-05 23:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:25:10'
2026-06-05 23:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:25:10'
2026-06-05 23:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-05 23:25:10'
2026-06-05 23:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:25:11'
2026-06-05 23:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:25:11'
2026-06-05 23:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:25:11'
2026-06-05 23:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:25:12'
2026-06-05 23:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 23:25:13'
2026-06-05 23:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 23:25:13'
2026-06-05 23:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 23:25:16'
2026-06-05 23:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:25:16'
2026-06-05 23:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:25:16'
2026-06-05 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:25:22'
2026-06-05 23:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:25:23'
2026-06-05 23:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:25:27'
2026-06-05 23:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:25:28'
2026-06-05 23:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-05 23:25:28'
2026-06-05 23:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-05 23:25:28'
2026-06-05 23:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:25:28'
2026-06-05 23:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:25:29'
2026-06-05 23:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:25:29'
2026-06-05 23:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:25:31'
2026-06-05 23:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:25:31'
2026-06-05 23:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:25:32'
2026-06-05 23:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:25:32'
2026-06-05 23:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:25:33'
2026-06-05 23:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:25:33'
2026-06-05 23:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:25:35'
2026-06-05 23:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:25:43'
2026-06-05 23:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:25:45'
2026-06-05 23:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:25:47'
2026-06-05 23:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:25:55'
2026-06-05 23:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:25:57'
2026-06-05 23:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:25:58'
2026-06-05 23:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 25, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:25:58'
2026-06-05 23:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 0, 325514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15175, 'low': 1.15079, 'close': 1.15115, 'volume': 43.0} | asctime='2026-06-05 23:26:00'
2026-06-05 23:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 0, 326430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15308, 'low': 1.15219, 'close': 1.15271, 'volume': 43.0} | asctime='2026-06-05 23:26:00'
2026-06-05 23:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:26:00'
2026-06-05 23:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:26:00'
2026-06-05 23:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:26:00'
2026-06-05 23:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:26:00'
2026-06-05 23:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:26:00'
2026-06-05 23:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:26:01'
2026-06-05 23:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:26:01'
2026-06-05 23:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:26:01'
2026-06-05 23:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:26:01'
2026-06-05 23:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:26:03'
2026-06-05 23:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:26:04'
2026-06-05 23:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-05 23:26:06'
2026-06-05 23:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:26:07'
2026-06-05 23:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:26:09'
2026-06-05 23:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:26:10'
2026-06-05 23:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:26:13'
2026-06-05 23:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:26:16'
2026-06-05 23:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-05 23:26:17'
2026-06-05 23:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 23:26:17'
2026-06-05 23:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 23:26:17'
2026-06-05 23:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:26:17'
2026-06-05 23:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:26:18'
2026-06-05 23:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:26:18'
2026-06-05 23:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:26:19'
2026-06-05 23:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:26:19'
2026-06-05 23:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:26:19'
2026-06-05 23:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:26:19'
2026-06-05 23:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:26:20'
2026-06-05 23:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:26:20'
2026-06-05 23:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:26:21'
2026-06-05 23:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:26:21'
2026-06-05 23:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:26:21'
2026-06-05 23:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:26:21'
2026-06-05 23:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:26:23'
2026-06-05 23:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:26:25'
2026-06-05 23:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:26:26'
2026-06-05 23:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:26:27'
2026-06-05 23:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:26:28'
2026-06-05 23:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:26:29'
2026-06-05 23:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:26:29'
2026-06-05 23:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:26:31'
2026-06-05 23:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:26:32'
2026-06-05 23:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 23:26:32'
2026-06-05 23:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:26:32'
2026-06-05 23:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 23:26:32'
2026-06-05 23:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 23:26:33'
2026-06-05 23:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 23:26:33'
2026-06-05 23:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:26:33'
2026-06-05 23:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:26:33'
2026-06-05 23:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:26:34'
2026-06-05 23:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:26:35'
2026-06-05 23:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:26:35'
2026-06-05 23:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:26:36'
2026-06-05 23:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:26:37'
2026-06-05 23:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:26:39'
2026-06-05 23:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:26:40'
2026-06-05 23:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:26:41'
2026-06-05 23:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:26:43'
2026-06-05 23:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:26:45'
2026-06-05 23:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:26:46'
2026-06-05 23:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:26:47'
2026-06-05 23:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:26:48'
2026-06-05 23:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:26:49'
2026-06-05 23:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:26:49'
2026-06-05 23:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:26:50'
2026-06-05 23:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:26:50'
2026-06-05 23:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:26:51'
2026-06-05 23:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:26:53'
2026-06-05 23:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:26:53'
2026-06-05 23:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:26:54'
2026-06-05 23:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:26:55'
2026-06-05 23:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 26, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:26:57'
2026-06-05 23:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 1, 824554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15174, 'low': 1.15079, 'close': 1.15143, 'volume': 72.0} | asctime='2026-06-05 23:27:01'
2026-06-05 23:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 1, 825365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15323, 'low': 1.1523, 'close': 1.15275, 'volume': 72.0} | asctime='2026-06-05 23:27:01'
2026-06-05 23:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:27:01'
2026-06-05 23:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:27:01'
2026-06-05 23:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:27:03'
2026-06-05 23:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:27:04'
2026-06-05 23:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:27:04'
2026-06-05 23:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:27:07'
2026-06-05 23:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:27:07'
2026-06-05 23:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:27:09'
2026-06-05 23:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:27:12'
2026-06-05 23:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:27:12'
2026-06-05 23:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:27:15'
2026-06-05 23:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:27:16'
2026-06-05 23:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:27:17'
2026-06-05 23:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:27:19'
2026-06-05 23:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:27:21'
2026-06-05 23:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:27:21'
2026-06-05 23:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:27:21'
2026-06-05 23:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:27:22'
2026-06-05 23:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:27:22'
2026-06-05 23:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:27:22'
2026-06-05 23:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:27:23'
2026-06-05 23:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:27:26'
2026-06-05 23:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:27:26'
2026-06-05 23:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:27:27'
2026-06-05 23:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:27:27'
2026-06-05 23:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:27:27'
2026-06-05 23:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:27:29'
2026-06-05 23:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:27:31'
2026-06-05 23:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:27:34'
2026-06-05 23:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:27:34'
2026-06-05 23:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:27:35'
2026-06-05 23:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:27:37'
2026-06-05 23:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-05 23:27:39'
2026-06-05 23:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 23:27:40'
2026-06-05 23:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:27:40'
2026-06-05 23:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:27:41'
2026-06-05 23:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:27:41'
2026-06-05 23:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:27:43'
2026-06-05 23:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:27:43'
2026-06-05 23:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:27:44'
2026-06-05 23:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:27:45'
2026-06-05 23:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:27:47'
2026-06-05 23:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:27:49'
2026-06-05 23:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:27:49'
2026-06-05 23:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:27:50'
2026-06-05 23:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:27:50'
2026-06-05 23:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:27:51'
2026-06-05 23:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:27:53'
2026-06-05 23:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:27:55'
2026-06-05 23:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:27:58'
2026-06-05 23:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:27:58'
2026-06-05 23:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 27, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:27:59'
2026-06-05 23:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 0, 274458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15176, 'low': 1.15094, 'close': 1.15139, 'volume': 52.0} | asctime='2026-06-05 23:28:00'
2026-06-05 23:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 0, 275490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15322, 'low': 1.15229, 'close': 1.15271, 'volume': 52.0} | asctime='2026-06-05 23:28:00'
2026-06-05 23:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:28:00'
2026-06-05 23:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:28:01'
2026-06-05 23:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:28:03'
2026-06-05 23:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:28:07'
2026-06-05 23:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:28:09'
2026-06-05 23:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:28:10'
2026-06-05 23:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:28:10'
2026-06-05 23:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:28:10'
2026-06-05 23:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:28:13'
2026-06-05 23:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:28:14'
2026-06-05 23:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:28:14'
2026-06-05 23:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:28:15'
2026-06-05 23:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:28:17'
2026-06-05 23:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:28:17'
2026-06-05 23:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:28:18'
2026-06-05 23:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:28:18'
2026-06-05 23:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:28:19'
2026-06-05 23:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:28:19'
2026-06-05 23:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:28:19'
2026-06-05 23:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:28:21'
2026-06-05 23:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:28:22'
2026-06-05 23:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:28:23'
2026-06-05 23:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:28:25'
2026-06-05 23:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:28:34'
2026-06-05 23:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:28:35'
2026-06-05 23:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:28:35'
2026-06-05 23:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:28:35'
2026-06-05 23:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:28:37'
2026-06-05 23:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:28:50'
2026-06-05 23:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 28, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:28:59'
2026-06-05 23:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 1, 573857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15163, 'low': 1.15107, 'close': 1.15134, 'volume': 30.0} | asctime='2026-06-05 23:29:01'
2026-06-05 23:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 1, 574938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15289, 'low': 1.15231, 'close': 1.15266, 'volume': 30.0} | asctime='2026-06-05 23:29:01'
2026-06-05 23:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:29:01'
2026-06-05 23:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:29:01'
2026-06-05 23:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:29:01'
2026-06-05 23:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:29:05'
2026-06-05 23:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:29:07'
2026-06-05 23:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:29:21'
2026-06-05 23:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:29:36'
2026-06-05 23:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:29:38'
2026-06-05 23:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:29:39'
2026-06-05 23:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:29:40'
2026-06-05 23:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:29:40'
2026-06-05 23:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:29:40'
2026-06-05 23:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:29:41'
2026-06-05 23:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:29:41'
2026-06-05 23:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-05 23:29:41'
2026-06-05 23:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-05 23:29:41'
2026-06-05 23:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:29:41'
2026-06-05 23:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 23:29:42'
2026-06-05 23:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:29:42'
2026-06-05 23:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:29:42'
2026-06-05 23:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-05 23:29:42'
2026-06-05 23:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:29:42'
2026-06-05 23:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:29:43'
2026-06-05 23:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:29:48'
2026-06-05 23:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-05 23:29:48'
2026-06-05 23:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:29:48'
2026-06-05 23:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-05 23:29:48'
2026-06-05 23:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:29:49'
2026-06-05 23:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:29:50'
2026-06-05 23:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:29:51'
2026-06-05 23:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:29:52'
2026-06-05 23:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:29:56'
2026-06-05 23:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:29:56'
2026-06-05 23:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:29:57'
2026-06-05 23:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:29:57'
2026-06-05 23:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 29, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:29:59'
2026-06-05 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 0, 672446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.15161, 'low': 1.15073, 'close': 1.15124, 'volume': 36.0} | asctime='2026-06-05 23:30:00'
2026-06-05 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 0, 673140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15301, 'low': 1.15246, 'close': 1.15256, 'volume': 36.0} | asctime='2026-06-05 23:30:00'
2026-06-05 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 0, 674317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15125, 'high': 1.15176, 'low': 1.15073, 'close': 1.15124, 'volume': 233.0} | asctime='2026-06-05 23:30:00'
2026-06-05 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 0, 674774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15257, 'high': 1.15323, 'low': 1.15219, 'close': 1.15256, 'volume': 233.0} | asctime='2026-06-05 23:30:00'
2026-06-05 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 0, 675153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15111, 'high': 1.15176, 'low': 1.15065, 'close': 1.15124, 'volume': 839.0} | asctime='2026-06-05 23:30:00'
2026-06-05 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 0, 675611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15243, 'high': 1.1539, 'low': 1.15219, 'close': 1.15256, 'volume': 839.0} | asctime='2026-06-05 23:30:00'
2026-06-05 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:30:00'
2026-06-05 23:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:30:03'
2026-06-05 23:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:30:05'
2026-06-05 23:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:30:07'
2026-06-05 23:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:30:08'
2026-06-05 23:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:30:09'
2026-06-05 23:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:30:10'
2026-06-05 23:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:30:13'
2026-06-05 23:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:30:13'
2026-06-05 23:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:30:17'
2026-06-05 23:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:30:19'
2026-06-05 23:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:30:22'
2026-06-05 23:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:30:23'
2026-06-05 23:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:30:24'
2026-06-05 23:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:30:24'
2026-06-05 23:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:30:25'
2026-06-05 23:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:30:27'
2026-06-05 23:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:30:27'
2026-06-05 23:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:30:31'
2026-06-05 23:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:30:32'
2026-06-05 23:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:30:32'
2026-06-05 23:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 23:30:33'
2026-06-05 23:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 23:30:33'
2026-06-05 23:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:30:33'
2026-06-05 23:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:30:33'
2026-06-05 23:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-05 23:30:33'
2026-06-05 23:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:30:33'
2026-06-05 23:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:30:34'
2026-06-05 23:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:30:36'
2026-06-05 23:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:30:36'
2026-06-05 23:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:30:36'
2026-06-05 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:30:42'
2026-06-05 23:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:30:51'
2026-06-05 23:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:30:51'
2026-06-05 23:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:30:51'
2026-06-05 23:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:30:52'
2026-06-05 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:30:53'
2026-06-05 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:30:53'
2026-06-05 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 23:30:53'
2026-06-05 23:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:30:54'
2026-06-05 23:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:30:54'
2026-06-05 23:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:30:54'
2026-06-05 23:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:30:56'
2026-06-05 23:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 30, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 23:30:59'
2026-06-05 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 0, 772496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15173, 'low': 1.15084, 'close': 1.15159, 'volume': 44.0} | asctime='2026-06-05 23:31:00'
2026-06-05 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 0, 773402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.153, 'low': 1.15221, 'close': 1.15249, 'volume': 44.0} | asctime='2026-06-05 23:31:00'
2026-06-05 23:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:31:00'
2026-06-05 23:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:31:01'
2026-06-05 23:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:31:01'
2026-06-05 23:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:31:01'
2026-06-05 23:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:31:01'
2026-06-05 23:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:31:04'
2026-06-05 23:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:31:04'
2026-06-05 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:31:06'
2026-06-05 23:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:31:07'
2026-06-05 23:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:31:08'
2026-06-05 23:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:31:08'
2026-06-05 23:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:31:10'
2026-06-05 23:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:31:12'
2026-06-05 23:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 23:31:14'
2026-06-05 23:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 23:31:14'
2026-06-05 23:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:31:14'
2026-06-05 23:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:31:14'
2026-06-05 23:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:31:14'
2026-06-05 23:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 23:31:14'
2026-06-05 23:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:31:14'
2026-06-05 23:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 23:31:15'
2026-06-05 23:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:31:16'
2026-06-05 23:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:31:16'
2026-06-05 23:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:31:16'
2026-06-05 23:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:31:26'
2026-06-05 23:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:31:27'
2026-06-05 23:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:31:28'
2026-06-05 23:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:31:28'
2026-06-05 23:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:31:30'
2026-06-05 23:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:31:30'
2026-06-05 23:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:31:33'
2026-06-05 23:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-05 23:31:34'
2026-06-05 23:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 23:31:37'
2026-06-05 23:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:31:40'
2026-06-05 23:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:31:46'
2026-06-05 23:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:31:47'
2026-06-05 23:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:31:47'
2026-06-05 23:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:31:48'
2026-06-05 23:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:31:48'
2026-06-05 23:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:31:49'
2026-06-05 23:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:31:49'
2026-06-05 23:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:31:49'
2026-06-05 23:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:31:49'
2026-06-05 23:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:31:49'
2026-06-05 23:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:31:50'
2026-06-05 23:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 23:31:51'
2026-06-05 23:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 23:31:53'
2026-06-05 23:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:31:53'
2026-06-05 23:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:31:54'
2026-06-05 23:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:31:54'
2026-06-05 23:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:31:54'
2026-06-05 23:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:31:58'
2026-06-05 23:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:31:58'
2026-06-05 23:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:31:58'
2026-06-05 23:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:31:58'
2026-06-05 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:31:59'
2026-06-05 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 31, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:31:59'
2026-06-05 23:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 0, 621721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15146, 'high': 1.15181, 'low': 1.15081, 'close': 1.15133, 'volume': 57.0} | asctime='2026-06-05 23:32:00'
2026-06-05 23:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 0, 622589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15311, 'low': 1.1522, 'close': 1.15265, 'volume': 57.0} | asctime='2026-06-05 23:32:00'
2026-06-05 23:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:32:00'
2026-06-05 23:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:32:02'
2026-06-05 23:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:32:02'
2026-06-05 23:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:32:03'
2026-06-05 23:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:32:04'
2026-06-05 23:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:32:05'
2026-06-05 23:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:32:05'
2026-06-05 23:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:32:05'
2026-06-05 23:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:32:05'
2026-06-05 23:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:32:06'
2026-06-05 23:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:32:06'
2026-06-05 23:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:32:08'
2026-06-05 23:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:32:08'
2026-06-05 23:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:32:10'
2026-06-05 23:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:32:15'
2026-06-05 23:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:32:16'
2026-06-05 23:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:32:17'
2026-06-05 23:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:32:18'
2026-06-05 23:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:32:18'
2026-06-05 23:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:32:19'
2026-06-05 23:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:32:20'
2026-06-05 23:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:32:20'
2026-06-05 23:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:32:22'
2026-06-05 23:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:32:22'
2026-06-05 23:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:32:23'
2026-06-05 23:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:32:24'
2026-06-05 23:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:32:27'
2026-06-05 23:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:32:28'
2026-06-05 23:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:32:30'
2026-06-05 23:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:32:31'
2026-06-05 23:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:32:33'
2026-06-05 23:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:32:33'
2026-06-05 23:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:32:33'
2026-06-05 23:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:32:33'
2026-06-05 23:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:32:33'
2026-06-05 23:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:32:34'
2026-06-05 23:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:32:34'
2026-06-05 23:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:32:35'
2026-06-05 23:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:32:35'
2026-06-05 23:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:32:36'
2026-06-05 23:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:32:36'
2026-06-05 23:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:32:39'
2026-06-05 23:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:32:41'
2026-06-05 23:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:32:41'
2026-06-05 23:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:32:42'
2026-06-05 23:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:32:42'
2026-06-05 23:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:32:44'
2026-06-05 23:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:32:44'
2026-06-05 23:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:32:45'
2026-06-05 23:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 23:32:46'
2026-06-05 23:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:32:47'
2026-06-05 23:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:32:48'
2026-06-05 23:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:32:48'
2026-06-05 23:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:32:50'
2026-06-05 23:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:32:50'
2026-06-05 23:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:32:52'
2026-06-05 23:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 23:32:52'
2026-06-05 23:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:32:53'
2026-06-05 23:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:32:55'
2026-06-05 23:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:32:56'
2026-06-05 23:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:32:57'
2026-06-05 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:32:58'
2026-06-05 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:32:58'
2026-06-05 23:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 32, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:32:59'
2026-06-05 23:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 0, 220786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15145, 'high': 1.15167, 'low': 1.15085, 'close': 1.15103, 'volume': 64.0} | asctime='2026-06-05 23:33:00'
2026-06-05 23:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 0, 221917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15334, 'low': 1.15229, 'close': 1.15283, 'volume': 64.0} | asctime='2026-06-05 23:33:00'
2026-06-05 23:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:33:00'
2026-06-05 23:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:33:01'
2026-06-05 23:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:33:01'
2026-06-05 23:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:33:02'
2026-06-05 23:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:33:02'
2026-06-05 23:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:33:02'
2026-06-05 23:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:33:02'
2026-06-05 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 23:33:03'
2026-06-05 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 23:33:03'
2026-06-05 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:33:03'
2026-06-05 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:33:03'
2026-06-05 23:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:33:04'
2026-06-05 23:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:33:05'
2026-06-05 23:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:33:05'
2026-06-05 23:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:33:05'
2026-06-05 23:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:33:05'
2026-06-05 23:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:33:06'
2026-06-05 23:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:33:06'
2026-06-05 23:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:33:07'
2026-06-05 23:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:33:07'
2026-06-05 23:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:33:08'
2026-06-05 23:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:33:09'
2026-06-05 23:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:33:09'
2026-06-05 23:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:33:10'
2026-06-05 23:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:33:11'
2026-06-05 23:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:33:11'
2026-06-05 23:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:33:12'
2026-06-05 23:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:33:14'
2026-06-05 23:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:33:14'
2026-06-05 23:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:33:14'
2026-06-05 23:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-05 23:33:14'
2026-06-05 23:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:33:14'
2026-06-05 23:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:33:15'
2026-06-05 23:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-05 23:33:15'
2026-06-05 23:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:33:15'
2026-06-05 23:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:33:16'
2026-06-05 23:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:33:16'
2026-06-05 23:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:33:17'
2026-06-05 23:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:33:18'
2026-06-05 23:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:33:19'
2026-06-05 23:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:33:19'
2026-06-05 23:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:33:20'
2026-06-05 23:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:33:20'
2026-06-05 23:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:33:20'
2026-06-05 23:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:33:20'
2026-06-05 23:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:33:21'
2026-06-05 23:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:33:21'
2026-06-05 23:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 23:33:22'
2026-06-05 23:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:33:22'
2026-06-05 23:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:33:24'
2026-06-05 23:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:33:25'
2026-06-05 23:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:33:25'
2026-06-05 23:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:33:25'
2026-06-05 23:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:33:26'
2026-06-05 23:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:33:27'
2026-06-05 23:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:33:28'
2026-06-05 23:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:33:31'
2026-06-05 23:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:33:31'
2026-06-05 23:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:33:32'
2026-06-05 23:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:33:34'
2026-06-05 23:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:33:41'
2026-06-05 23:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:33:41'
2026-06-05 23:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:33:41'
2026-06-05 23:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:33:42'
2026-06-05 23:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:33:42'
2026-06-05 23:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:33:43'
2026-06-05 23:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:33:43'
2026-06-05 23:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:33:44'
2026-06-05 23:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:33:45'
2026-06-05 23:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:33:45'
2026-06-05 23:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:33:45'
2026-06-05 23:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:33:45'
2026-06-05 23:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:33:46'
2026-06-05 23:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:33:47'
2026-06-05 23:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:33:47'
2026-06-05 23:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:33:48'
2026-06-05 23:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:33:49'
2026-06-05 23:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:33:49'
2026-06-05 23:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 23:33:50'
2026-06-05 23:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:33:51'
2026-06-05 23:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:33:51'
2026-06-05 23:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:33:51'
2026-06-05 23:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:33:51'
2026-06-05 23:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:33:52'
2026-06-05 23:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:33:52'
2026-06-05 23:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:33:52'
2026-06-05 23:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:33:54'
2026-06-05 23:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:33:54'
2026-06-05 23:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:33:55'
2026-06-05 23:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 23:33:55'
2026-06-05 23:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:33:55'
2026-06-05 23:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:33:56'
2026-06-05 23:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:33:56'
2026-06-05 23:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:33:56'
2026-06-05 23:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:33:57'
2026-06-05 23:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:33:58'
2026-06-05 23:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:33:58'
2026-06-05 23:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 33, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:33:59'
2026-06-05 23:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 0, 270081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15143, 'high': 1.1517, 'low': 1.15082, 'close': 1.15111, 'volume': 98.0} | asctime='2026-06-05 23:34:00'
2026-06-05 23:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 0, 272532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15321, 'low': 1.15228, 'close': 1.15267, 'volume': 98.0} | asctime='2026-06-05 23:34:00'
2026-06-05 23:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:34:00'
2026-06-05 23:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:34:00'
2026-06-05 23:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:34:00'
2026-06-05 23:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:34:00'
2026-06-05 23:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:34:01'
2026-06-05 23:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:34:01'
2026-06-05 23:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:34:02'
2026-06-05 23:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:34:03'
2026-06-05 23:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:34:03'
2026-06-05 23:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:34:03'
2026-06-05 23:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:34:04'
2026-06-05 23:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:34:05'
2026-06-05 23:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:34:05'
2026-06-05 23:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:34:05'
2026-06-05 23:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:34:06'
2026-06-05 23:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:34:08'
2026-06-05 23:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:34:09'
2026-06-05 23:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:34:10'
2026-06-05 23:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:34:12'
2026-06-05 23:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:34:12'
2026-06-05 23:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:34:14'
2026-06-05 23:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:34:19'
2026-06-05 23:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:34:20'
2026-06-05 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:34:26'
2026-06-05 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:34:26'
2026-06-05 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:34:26'
2026-06-05 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:34:26'
2026-06-05 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:34:26'
2026-06-05 23:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:34:27'
2026-06-05 23:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:34:27'
2026-06-05 23:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:34:28'
2026-06-05 23:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:34:29'
2026-06-05 23:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:34:30'
2026-06-05 23:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:34:30'
2026-06-05 23:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:34:30'
2026-06-05 23:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:34:32'
2026-06-05 23:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:34:38'
2026-06-05 23:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:34:38'
2026-06-05 23:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:34:39'
2026-06-05 23:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:34:42'
2026-06-05 23:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:34:43'
2026-06-05 23:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:34:44'
2026-06-05 23:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:34:44'
2026-06-05 23:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-05 23:34:45'
2026-06-05 23:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 23:34:46'
2026-06-05 23:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:34:49'
2026-06-05 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:34:50'
2026-06-05 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:34:50'
2026-06-05 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:34:51'
2026-06-05 23:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:34:52'
2026-06-05 23:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:34:54'
2026-06-05 23:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 34, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:34:56'
2026-06-05 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 0, 970089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15168, 'low': 1.15093, 'close': 1.15155, 'volume': 52.0} | asctime='2026-06-05 23:35:00'
2026-06-05 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 0, 971108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15321, 'low': 1.15244, 'close': 1.15245, 'volume': 52.0} | asctime='2026-06-05 23:35:00'
2026-06-05 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 0, 974005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15123, 'high': 1.15181, 'low': 1.15081, 'close': 1.15155, 'volume': 315.0} | asctime='2026-06-05 23:35:00'
2026-06-05 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 0, 978021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15255, 'high': 1.15334, 'low': 1.1522, 'close': 1.15245, 'volume': 315.0} | asctime='2026-06-05 23:35:00'
2026-06-05 23:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:35:00'
2026-06-05 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:35:01'
2026-06-05 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:35:01'
2026-06-05 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:35:01'
2026-06-05 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:35:01'
2026-06-05 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:35:02'
2026-06-05 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:35:02'
2026-06-05 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:35:02'
2026-06-05 23:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:35:04'
2026-06-05 23:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:35:04'
2026-06-05 23:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:35:05'
2026-06-05 23:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:35:05'
2026-06-05 23:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:35:06'
2026-06-05 23:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:35:06'
2026-06-05 23:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:35:07'
2026-06-05 23:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:35:08'
2026-06-05 23:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:35:10'
2026-06-05 23:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:35:10'
2026-06-05 23:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:35:11'
2026-06-05 23:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:35:11'
2026-06-05 23:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:35:12'
2026-06-05 23:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:35:13'
2026-06-05 23:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:35:15'
2026-06-05 23:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:35:16'
2026-06-05 23:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:35:17'
2026-06-05 23:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:35:18'
2026-06-05 23:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:35:20'
2026-06-05 23:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:35:21'
2026-06-05 23:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:35:21'
2026-06-05 23:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:35:22'
2026-06-05 23:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:35:25'
2026-06-05 23:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:35:28'
2026-06-05 23:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:35:28'
2026-06-05 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:35:30'
2026-06-05 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:35:30'
2026-06-05 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:35:30'
2026-06-05 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:35:30'
2026-06-05 23:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:35:31'
2026-06-05 23:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 23:35:32'
2026-06-05 23:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 33, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:35:33'
2026-06-05 23:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:35:34'
2026-06-05 23:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:35:34'
2026-06-05 23:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:35:35'
2026-06-05 23:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:35:35'
2026-06-05 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:35:36'
2026-06-05 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:35:36'
2026-06-05 23:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:35:37'
2026-06-05 23:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:35:37'
2026-06-05 23:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:35:37'
2026-06-05 23:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:35:37'
2026-06-05 23:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:35:38'
2026-06-05 23:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:35:38'
2026-06-05 23:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:35:39'
2026-06-05 23:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:35:40'
2026-06-05 23:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:35:41'
2026-06-05 23:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:35:41'
2026-06-05 23:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:35:42'
2026-06-05 23:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:35:42'
2026-06-05 23:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:35:43'
2026-06-05 23:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:35:44'
2026-06-05 23:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:35:45'
2026-06-05 23:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:35:45'
2026-06-05 23:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:35:46'
2026-06-05 23:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:35:46'
2026-06-05 23:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:35:47'
2026-06-05 23:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:35:48'
2026-06-05 23:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:35:49'
2026-06-05 23:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:35:50'
2026-06-05 23:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:35:50'
2026-06-05 23:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:35:52'
2026-06-05 23:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:35:54'
2026-06-05 23:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:35:57'
2026-06-05 23:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:35:58'
2026-06-05 23:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 35, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:35:58'
2026-06-05 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 0, 569674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15171, 'low': 1.15087, 'close': 1.15123, 'volume': 74.0} | asctime='2026-06-05 23:36:00'
2026-06-05 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 0, 571405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15321, 'low': 1.15241, 'close': 1.15279, 'volume': 74.0} | asctime='2026-06-05 23:36:00'
2026-06-05 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:36:00'
2026-06-05 23:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:36:01'
2026-06-05 23:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:36:01'
2026-06-05 23:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:36:02'
2026-06-05 23:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:36:04'
2026-06-05 23:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:36:04'
2026-06-05 23:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:36:05'
2026-06-05 23:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:36:05'
2026-06-05 23:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:36:06'
2026-06-05 23:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:36:07'
2026-06-05 23:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:36:07'
2026-06-05 23:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:36:08'
2026-06-05 23:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:36:09'
2026-06-05 23:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:36:10'
2026-06-05 23:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:36:16'
2026-06-05 23:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:36:17'
2026-06-05 23:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:36:17'
2026-06-05 23:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:36:18'
2026-06-05 23:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:36:18'
2026-06-05 23:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:36:19'
2026-06-05 23:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:36:20'
2026-06-05 23:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:36:21'
2026-06-05 23:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:36:27'
2026-06-05 23:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 23:36:28'
2026-06-05 23:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:36:32'
2026-06-05 23:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:36:32'
2026-06-05 23:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:36:33'
2026-06-05 23:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:36:33'
2026-06-05 23:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:36:33'
2026-06-05 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:36:35'
2026-06-05 23:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 23:36:40'
2026-06-05 23:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:36:40'
2026-06-05 23:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:36:42'
2026-06-05 23:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:36:42'
2026-06-05 23:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:36:42'
2026-06-05 23:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:36:43'
2026-06-05 23:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:36:45'
2026-06-05 23:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:36:46'
2026-06-05 23:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:36:49'
2026-06-05 23:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:36:51'
2026-06-05 23:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:36:55'
2026-06-05 23:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 36, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:36:58'
2026-06-05 23:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 0, 518340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15166, 'low': 1.15108, 'close': 1.15147, 'volume': 42.0} | asctime='2026-06-05 23:37:00'
2026-06-05 23:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 0, 526196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15316, 'low': 1.15233, 'close': 1.15279, 'volume': 42.0} | asctime='2026-06-05 23:37:00'
2026-06-05 23:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:37:00'
2026-06-05 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:37:01'
2026-06-05 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:37:01'
2026-06-05 23:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:37:02'
2026-06-05 23:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:37:03'
2026-06-05 23:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:37:04'
2026-06-05 23:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:37:04'
2026-06-05 23:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 23:37:04'
2026-06-05 23:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:37:04'
2026-06-05 23:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 23:37:05'
2026-06-05 23:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:37:05'
2026-06-05 23:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:37:07'
2026-06-05 23:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:37:09'
2026-06-05 23:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:37:11'
2026-06-05 23:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:37:13'
2026-06-05 23:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:37:17'
2026-06-05 23:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:37:17'
2026-06-05 23:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:37:21'
2026-06-05 23:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:37:22'
2026-06-05 23:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:37:23'
2026-06-05 23:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:37:23'
2026-06-05 23:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:37:24'
2026-06-05 23:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:37:26'
2026-06-05 23:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:37:28'
2026-06-05 23:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:37:28'
2026-06-05 23:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:37:28'
2026-06-05 23:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:37:30'
2026-06-05 23:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:37:30'
2026-06-05 23:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:37:30'
2026-06-05 23:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:37:31'
2026-06-05 23:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:37:32'
2026-06-05 23:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 23:37:32'
2026-06-05 23:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 23:37:33'
2026-06-05 23:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:37:34'
2026-06-05 23:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:37:34'
2026-06-05 23:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:37:36'
2026-06-05 23:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:37:37'
2026-06-05 23:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:37:37'
2026-06-05 23:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:37:38'
2026-06-05 23:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:37:39'
2026-06-05 23:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:37:39'
2026-06-05 23:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:37:39'
2026-06-05 23:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:37:40'
2026-06-05 23:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:37:42'
2026-06-05 23:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:37:43'
2026-06-05 23:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:37:43'
2026-06-05 23:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:37:44'
2026-06-05 23:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:37:44'
2026-06-05 23:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:37:46'
2026-06-05 23:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 37, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-05 23:37:48'
2026-06-05 23:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 1, 17773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15171, 'low': 1.15098, 'close': 1.15168, 'volume': 50.0} | asctime='2026-06-05 23:38:01'
2026-06-05 23:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 1, 18864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15326, 'low': 1.1523, 'close': 1.15258, 'volume': 50.0} | asctime='2026-06-05 23:38:01'
2026-06-05 23:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:38:01'
2026-06-05 23:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:38:01'
2026-06-05 23:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:38:01'
2026-06-05 23:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:38:05'
2026-06-05 23:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:38:06'
2026-06-05 23:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:38:08'
2026-06-05 23:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:38:16'
2026-06-05 23:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:38:28'
2026-06-05 23:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-05 23:38:34'
2026-06-05 23:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:38:35'
2026-06-05 23:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:38:35'
2026-06-05 23:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:38:35'
2026-06-05 23:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:38:35'
2026-06-05 23:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:38:36'
2026-06-05 23:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:38:36'
2026-06-05 23:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:38:37'
2026-06-05 23:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:38:40'
2026-06-05 23:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:38:40'
2026-06-05 23:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:38:41'
2026-06-05 23:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:38:41'
2026-06-05 23:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:38:41'
2026-06-05 23:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:38:42'
2026-06-05 23:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:38:42'
2026-06-05 23:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:38:54'
2026-06-05 23:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 38, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:38:54'
2026-06-05 23:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 0, 966939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15161, 'low': 1.15092, 'close': 1.15102, 'volume': 25.0} | asctime='2026-06-05 23:39:00'
2026-06-05 23:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 0, 967834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15329, 'low': 1.15231, 'close': 1.15282, 'volume': 25.0} | asctime='2026-06-05 23:39:00'
2026-06-05 23:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:39:00'
2026-06-05 23:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:39:01'
2026-06-05 23:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:39:01'
2026-06-05 23:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:39:01'
2026-06-05 23:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:39:02'
2026-06-05 23:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:39:04'
2026-06-05 23:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:39:04'
2026-06-05 23:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:39:04'
2026-06-05 23:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:39:06'
2026-06-05 23:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:39:08'
2026-06-05 23:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:39:08'
2026-06-05 23:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:39:08'
2026-06-05 23:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:39:08'
2026-06-05 23:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:39:09'
2026-06-05 23:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:39:09'
2026-06-05 23:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:39:09'
2026-06-05 23:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:39:09'
2026-06-05 23:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:39:09'
2026-06-05 23:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:39:10'
2026-06-05 23:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:39:12'
2026-06-05 23:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:39:13'
2026-06-05 23:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:39:17'
2026-06-05 23:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:39:18'
2026-06-05 23:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:39:18'
2026-06-05 23:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:39:18'
2026-06-05 23:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:39:20'
2026-06-05 23:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:39:20'
2026-06-05 23:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:39:21'
2026-06-05 23:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:39:21'
2026-06-05 23:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:39:26'
2026-06-05 23:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-05 23:39:28'
2026-06-05 23:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:39:30'
2026-06-05 23:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:39:31'
2026-06-05 23:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:39:32'
2026-06-05 23:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:39:33'
2026-06-05 23:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:39:34'
2026-06-05 23:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:39:34'
2026-06-05 23:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:39:35'
2026-06-05 23:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:39:36'
2026-06-05 23:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:39:37'
2026-06-05 23:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:39:37'
2026-06-05 23:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:39:38'
2026-06-05 23:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:39:38'
2026-06-05 23:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:39:39'
2026-06-05 23:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:39:42'
2026-06-05 23:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:39:44'
2026-06-05 23:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:39:44'
2026-06-05 23:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:39:46'
2026-06-05 23:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:39:48'
2026-06-05 23:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:39:49'
2026-06-05 23:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:39:50'
2026-06-05 23:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:39:52'
2026-06-05 23:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:39:53'
2026-06-05 23:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 39, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:39:54'
2026-06-05 23:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 2, 666672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15172, 'low': 1.15087, 'close': 1.15162, 'volume': 54.0} | asctime='2026-06-05 23:40:02'
2026-06-05 23:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 2, 668360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15291, 'low': 1.15235, 'close': 1.15252, 'volume': 54.0} | asctime='2026-06-05 23:40:02'
2026-06-05 23:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 2, 669927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15121, 'high': 1.15172, 'low': 1.15087, 'close': 1.15162, 'volume': 245.0} | asctime='2026-06-05 23:40:02'
2026-06-05 23:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 2, 671267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15253, 'high': 1.15329, 'low': 1.1523, 'close': 1.15252, 'volume': 245.0} | asctime='2026-06-05 23:40:02'
2026-06-05 23:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:40:02'
2026-06-05 23:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:40:03'
2026-06-05 23:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:40:04'
2026-06-05 23:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:40:04'
2026-06-05 23:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:40:05'
2026-06-05 23:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:40:06'
2026-06-05 23:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:40:07'
2026-06-05 23:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:40:07'
2026-06-05 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:40:08'
2026-06-05 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:40:08'
2026-06-05 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:40:09'
2026-06-05 23:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-05 23:40:10'
2026-06-05 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:40:11'
2026-06-05 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-05 23:40:11'
2026-06-05 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:40:11'
2026-06-05 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:40:11'
2026-06-05 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:40:11'
2026-06-05 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-05 23:40:11'
2026-06-05 23:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:40:12'
2026-06-05 23:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:40:12'
2026-06-05 23:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:40:12'
2026-06-05 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:40:13'
2026-06-05 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:40:13'
2026-06-05 23:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:40:14'
2026-06-05 23:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:40:14'
2026-06-05 23:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:40:14'
2026-06-05 23:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:40:14'
2026-06-05 23:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:40:18'
2026-06-05 23:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:40:20'
2026-06-05 23:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:40:20'
2026-06-05 23:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 23:40:21'
2026-06-05 23:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:40:22'
2026-06-05 23:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:40:22'
2026-06-05 23:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:40:24'
2026-06-05 23:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:40:24'
2026-06-05 23:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:40:24'
2026-06-05 23:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:40:25'
2026-06-05 23:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:40:26'
2026-06-05 23:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:40:28'
2026-06-05 23:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:40:30'
2026-06-05 23:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:40:30'
2026-06-05 23:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:40:31'
2026-06-05 23:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 31, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:40:31'
2026-06-05 23:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:40:32'
2026-06-05 23:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:40:32'
2026-06-05 23:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:40:33'
2026-06-05 23:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:40:36'
2026-06-05 23:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:40:37'
2026-06-05 23:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:40:38'
2026-06-05 23:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:40:40'
2026-06-05 23:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:40:40'
2026-06-05 23:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:40:42'
2026-06-05 23:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:40:42'
2026-06-05 23:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:40:42'
2026-06-05 23:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:40:43'
2026-06-05 23:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 23:40:44'
2026-06-05 23:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:40:45'
2026-06-05 23:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:40:46'
2026-06-05 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 23:40:50'
2026-06-05 23:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:40:51'
2026-06-05 23:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 40, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:40:54'
2026-06-05 23:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 1, 515825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.1517, 'low': 1.15075, 'close': 1.1515, 'volume': 61.0} | asctime='2026-06-05 23:41:01'
2026-06-05 23:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 1, 516629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15303, 'low': 1.15232, 'close': 1.1524, 'volume': 61.0} | asctime='2026-06-05 23:41:01'
2026-06-05 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:41:01'
2026-06-05 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:41:01'
2026-06-05 23:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:41:03'
2026-06-05 23:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:41:04'
2026-06-05 23:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 23:41:04'
2026-06-05 23:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:41:04'
2026-06-05 23:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:41:08'
2026-06-05 23:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:41:09'
2026-06-05 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:41:10'
2026-06-05 23:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:41:11'
2026-06-05 23:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:41:12'
2026-06-05 23:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 23:41:12'
2026-06-05 23:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:41:12'
2026-06-05 23:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:41:15'
2026-06-05 23:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:41:21'
2026-06-05 23:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:41:21'
2026-06-05 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:41:22'
2026-06-05 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:41:22'
2026-06-05 23:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:41:23'
2026-06-05 23:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:41:24'
2026-06-05 23:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:41:25'
2026-06-05 23:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:41:27'
2026-06-05 23:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:41:30'
2026-06-05 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:41:31'
2026-06-05 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:41:37'
2026-06-05 23:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:41:41'
2026-06-05 23:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:41:42'
2026-06-05 23:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:41:43'
2026-06-05 23:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:41:44'
2026-06-05 23:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:41:49'
2026-06-05 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:41:50'
2026-06-05 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:41:55'
2026-06-05 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:41:55'
2026-06-05 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:41:57'
2026-06-05 23:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 41, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:41:58'
2026-06-05 23:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 1, 65538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.1517, 'low': 1.15102, 'close': 1.15122, 'volume': 35.0} | asctime='2026-06-05 23:42:01'
2026-06-05 23:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 1, 66439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15309, 'low': 1.15234, 'close': 1.15278, 'volume': 35.0} | asctime='2026-06-05 23:42:01'
2026-06-05 23:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:42:01'
2026-06-05 23:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:42:02'
2026-06-05 23:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:42:03'
2026-06-05 23:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:42:03'
2026-06-05 23:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:42:03'
2026-06-05 23:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:42:04'
2026-06-05 23:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:42:04'
2026-06-05 23:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:42:05'
2026-06-05 23:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 23:42:06'
2026-06-05 23:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:42:07'
2026-06-05 23:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:42:08'
2026-06-05 23:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:42:10'
2026-06-05 23:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 23:42:14'
2026-06-05 23:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:42:15'
2026-06-05 23:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:42:16'
2026-06-05 23:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:42:25'
2026-06-05 23:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:42:26'
2026-06-05 23:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:42:26'
2026-06-05 23:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:42:26'
2026-06-05 23:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:42:27'
2026-06-05 23:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:42:27'
2026-06-05 23:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:42:27'
2026-06-05 23:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:42:28'
2026-06-05 23:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:42:28'
2026-06-05 23:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:42:29'
2026-06-05 23:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:42:30'
2026-06-05 23:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:42:35'
2026-06-05 23:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:42:35'
2026-06-05 23:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:42:36'
2026-06-05 23:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:42:38'
2026-06-05 23:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:42:40'
2026-06-05 23:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:42:41'
2026-06-05 23:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:42:44'
2026-06-05 23:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:42:44'
2026-06-05 23:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:42:44'
2026-06-05 23:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:42:46'
2026-06-05 23:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:42:50'
2026-06-05 23:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:42:51'
2026-06-05 23:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:42:54'
2026-06-05 23:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:42:56'
2026-06-05 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:42:57'
2026-06-05 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 42, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:42:57'
2026-06-05 23:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 0, 565424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15173, 'low': 1.15094, 'close': 1.15141, 'volume': 42.0} | asctime='2026-06-05 23:43:00'
2026-06-05 23:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 0, 567284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15301, 'low': 1.15237, 'close': 1.15297, 'volume': 42.0} | asctime='2026-06-05 23:43:00'
2026-06-05 23:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:43:00'
2026-06-05 23:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:43:00'
2026-06-05 23:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:43:01'
2026-06-05 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:43:02'
2026-06-05 23:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:43:07'
2026-06-05 23:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:43:08'
2026-06-05 23:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:43:10'
2026-06-05 23:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:43:12'
2026-06-05 23:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:43:14'
2026-06-05 23:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:43:16'
2026-06-05 23:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:43:21'
2026-06-05 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 23:43:22'
2026-06-05 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:43:22'
2026-06-05 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:43:22'
2026-06-05 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:43:22'
2026-06-05 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-05 23:43:22'
2026-06-05 23:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-05 23:43:23'
2026-06-05 23:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:43:23'
2026-06-05 23:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:43:24'
2026-06-05 23:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:43:26'
2026-06-05 23:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:43:26'
2026-06-05 23:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:43:27'
2026-06-05 23:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:43:28'
2026-06-05 23:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:43:32'
2026-06-05 23:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:43:36'
2026-06-05 23:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:43:38'
2026-06-05 23:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:43:40'
2026-06-05 23:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:43:40'
2026-06-05 23:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:43:42'
2026-06-05 23:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:43:49'
2026-06-05 23:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:43:49'
2026-06-05 23:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:43:49'
2026-06-05 23:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:43:50'
2026-06-05 23:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:43:50'
2026-06-05 23:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-05 23:43:52'
2026-06-05 23:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-05 23:43:54'
2026-06-05 23:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:43:59'
2026-06-05 23:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 43, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:44:00'
2026-06-05 23:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 1, 514551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15176, 'low': 1.15087, 'close': 1.15141, 'volume': 38.0} | asctime='2026-06-05 23:44:01'
2026-06-05 23:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 1, 515441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15315, 'low': 1.15238, 'close': 1.15273, 'volume': 38.0} | asctime='2026-06-05 23:44:01'
2026-06-05 23:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:44:01'
2026-06-05 23:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:44:01'
2026-06-05 23:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:44:01'
2026-06-05 23:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:44:02'
2026-06-05 23:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:44:03'
2026-06-05 23:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:44:04'
2026-06-05 23:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:44:05'
2026-06-05 23:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:44:07'
2026-06-05 23:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:44:07'
2026-06-05 23:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:44:08'
2026-06-05 23:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:44:09'
2026-06-05 23:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:44:11'
2026-06-05 23:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 23:44:13'
2026-06-05 23:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:44:16'
2026-06-05 23:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:44:18'
2026-06-05 23:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:44:19'
2026-06-05 23:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:44:19'
2026-06-05 23:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:44:19'
2026-06-05 23:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:44:21'
2026-06-05 23:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:44:23'
2026-06-05 23:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:44:23'
2026-06-05 23:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:44:24'
2026-06-05 23:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:44:25'
2026-06-05 23:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:44:26'
2026-06-05 23:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:44:29'
2026-06-05 23:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:44:29'
2026-06-05 23:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:44:30'
2026-06-05 23:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:44:31'
2026-06-05 23:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:44:33'
2026-06-05 23:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:44:33'
2026-06-05 23:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-05 23:44:34'
2026-06-05 23:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:44:34'
2026-06-05 23:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:44:39'
2026-06-05 23:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:44:44'
2026-06-05 23:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:44:47'
2026-06-05 23:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:44:49'
2026-06-05 23:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:44:49'
2026-06-05 23:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:44:50'
2026-06-05 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-05 23:44:51'
2026-06-05 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:44:53'
2026-06-05 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:44:53'
2026-06-05 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:44:53'
2026-06-05 23:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:44:58'
2026-06-05 23:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:44:59'
2026-06-05 23:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 44, 59, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:44:59'
2026-06-05 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 0, 714284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15156, 'high': 1.15178, 'low': 1.15104, 'close': 1.15142, 'volume': 45.0} | asctime='2026-06-05 23:45:00'
2026-06-05 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 0, 715107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15294, 'low': 1.15235, 'close': 1.15274, 'volume': 45.0} | asctime='2026-06-05 23:45:00'
2026-06-05 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 0, 716156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15134, 'high': 1.15178, 'low': 1.15075, 'close': 1.15142, 'volume': 221.0} | asctime='2026-06-05 23:45:00'
2026-06-05 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 0, 717147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15266, 'high': 1.15315, 'low': 1.15232, 'close': 1.15274, 'volume': 221.0} | asctime='2026-06-05 23:45:00'
2026-06-05 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 0, 718372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15123, 'high': 1.15181, 'low': 1.15075, 'close': 1.15142, 'volume': 781.0} | asctime='2026-06-05 23:45:00'
2026-06-05 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 0, 718820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15255, 'high': 1.15334, 'low': 1.1522, 'close': 1.15274, 'volume': 781.0} | asctime='2026-06-05 23:45:00'
2026-06-05 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:45:00'
2026-06-05 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:45:01'
2026-06-05 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-05 23:45:01'
2026-06-05 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:45:03'
2026-06-05 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:45:04'
2026-06-05 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:45:04'
2026-06-05 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:45:04'
2026-06-05 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:45:05'
2026-06-05 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:45:05'
2026-06-05 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:45:05'
2026-06-05 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:45:05'
2026-06-05 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:45:06'
2026-06-05 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:45:06'
2026-06-05 23:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:45:08'
2026-06-05 23:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:45:08'
2026-06-05 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:45:12'
2026-06-05 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:45:12'
2026-06-05 23:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:45:14'
2026-06-05 23:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:45:18'
2026-06-05 23:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:45:18'
2026-06-05 23:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:45:19'
2026-06-05 23:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:45:20'
2026-06-05 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:45:22'
2026-06-05 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:45:24'
2026-06-05 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-05 23:45:25'
2026-06-05 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-05 23:45:25'
2026-06-05 23:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:45:26'
2026-06-05 23:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:45:26'
2026-06-05 23:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:45:26'
2026-06-05 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:45:28'
2026-06-05 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:45:30'
2026-06-05 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:45:30'
2026-06-05 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:45:30'
2026-06-05 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 23:45:32'
2026-06-05 23:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:45:34'
2026-06-05 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:45:35'
2026-06-05 23:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:45:36'
2026-06-05 23:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:45:38'
2026-06-05 23:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:45:40'
2026-06-05 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:45:42'
2026-06-05 23:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:45:45'
2026-06-05 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:45:46'
2026-06-05 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:45:48'
2026-06-05 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:45:48'
2026-06-05 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:45:48'
2026-06-05 23:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:45:49'
2026-06-05 23:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:45:50'
2026-06-05 23:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:45:50'
2026-06-05 23:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:45:51'
2026-06-05 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:45:57'
2026-06-05 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 45, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:45:57'
2026-06-05 23:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 0, 563644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.1517, 'low': 1.15076, 'close': 1.15124, 'volume': 51.0} | asctime='2026-06-05 23:46:00'
2026-06-05 23:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 0, 564315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15326, 'low': 1.15232, 'close': 1.1528, 'volume': 51.0} | asctime='2026-06-05 23:46:00'
2026-06-05 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:46:00'
2026-06-05 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:46:01'
2026-06-05 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:46:02'
2026-06-05 23:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:46:03'
2026-06-05 23:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:46:04'
2026-06-05 23:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:46:04'
2026-06-05 23:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:46:06'
2026-06-05 23:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:46:06'
2026-06-05 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:46:08'
2026-06-05 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:46:09'
2026-06-05 23:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:46:10'
2026-06-05 23:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:46:11'
2026-06-05 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:46:12'
2026-06-05 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:46:12'
2026-06-05 23:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:46:14'
2026-06-05 23:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:46:15'
2026-06-05 23:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:46:15'
2026-06-05 23:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:46:16'
2026-06-05 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:46:19'
2026-06-05 23:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:46:21'
2026-06-05 23:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:46:24'
2026-06-05 23:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:46:24'
2026-06-05 23:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:46:24'
2026-06-05 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:46:26'
2026-06-05 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:46:27'
2026-06-05 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:46:27'
2026-06-05 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:46:28'
2026-06-05 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:46:28'
2026-06-05 23:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:46:29'
2026-06-05 23:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:46:29'
2026-06-05 23:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:46:29'
2026-06-05 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:46:30'
2026-06-05 23:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:46:32'
2026-06-05 23:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:46:32'
2026-06-05 23:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:46:33'
2026-06-05 23:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:46:33'
2026-06-05 23:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:46:34'
2026-06-05 23:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:46:45'
2026-06-05 23:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-05 23:46:46'
2026-06-05 23:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:46:49'
2026-06-05 23:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:46:50'
2026-06-05 23:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:46:51'
2026-06-05 23:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:46:51'
2026-06-05 23:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:46:52'
2026-06-05 23:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 46, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:46:52'
2026-06-05 23:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 2, 262441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15157, 'low': 1.15091, 'close': 1.15126, 'volume': 45.0} | asctime='2026-06-05 23:47:02'
2026-06-05 23:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 2, 263540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15319, 'low': 1.15235, 'close': 1.15258, 'volume': 45.0} | asctime='2026-06-05 23:47:02'
2026-06-05 23:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:47:02'
2026-06-05 23:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:47:03'
2026-06-05 23:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:47:03'
2026-06-05 23:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:47:04'
2026-06-05 23:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:47:05'
2026-06-05 23:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:47:06'
2026-06-05 23:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 23:47:06'
2026-06-05 23:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:47:12'
2026-06-05 23:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:47:17'
2026-06-05 23:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:47:17'
2026-06-05 23:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:47:18'
2026-06-05 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:47:20'
2026-06-05 23:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:47:21'
2026-06-05 23:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 23:47:21'
2026-06-05 23:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:47:24'
2026-06-05 23:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:47:24'
2026-06-05 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:47:25'
2026-06-05 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:47:25'
2026-06-05 23:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:47:26'
2026-06-05 23:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:47:26'
2026-06-05 23:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:47:29'
2026-06-05 23:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:47:29'
2026-06-05 23:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-05 23:47:30'
2026-06-05 23:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:47:30'
2026-06-05 23:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:47:30'
2026-06-05 23:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:47:31'
2026-06-05 23:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:47:32'
2026-06-05 23:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:47:33'
2026-06-05 23:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:47:36'
2026-06-05 23:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:47:38'
2026-06-05 23:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:47:38'
2026-06-05 23:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:47:38'
2026-06-05 23:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:47:39'
2026-06-05 23:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:47:39'
2026-06-05 23:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:47:41'
2026-06-05 23:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:47:41'
2026-06-05 23:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:47:42'
2026-06-05 23:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:47:42'
2026-06-05 23:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:47:43'
2026-06-05 23:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:47:43'
2026-06-05 23:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:47:45'
2026-06-05 23:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:47:45'
2026-06-05 23:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:47:49'
2026-06-05 23:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:47:53'
2026-06-05 23:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-05 23:47:55'
2026-06-05 23:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:47:56'
2026-06-05 23:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:47:57'
2026-06-05 23:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 47, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:47:59'
2026-06-05 23:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 1, 362023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.1517, 'low': 1.15092, 'close': 1.15146, 'volume': 48.0} | asctime='2026-06-05 23:48:01'
2026-06-05 23:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 1, 362802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15369, 'low': 1.15231, 'close': 1.15278, 'volume': 48.0} | asctime='2026-06-05 23:48:01'
2026-06-05 23:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:48:01'
2026-06-05 23:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:48:05'
2026-06-05 23:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:48:06'
2026-06-05 23:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:48:07'
2026-06-05 23:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 23:48:08'
2026-06-05 23:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-05 23:48:09'
2026-06-05 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:48:10'
2026-06-05 23:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:48:11'
2026-06-05 23:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:48:11'
2026-06-05 23:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:48:12'
2026-06-05 23:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:48:12'
2026-06-05 23:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:48:12'
2026-06-05 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:48:13'
2026-06-05 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:48:13'
2026-06-05 23:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:48:17'
2026-06-05 23:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:48:18'
2026-06-05 23:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:48:19'
2026-06-05 23:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:48:19'
2026-06-05 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:48:21'
2026-06-05 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:48:21'
2026-06-05 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:48:21'
2026-06-05 23:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:48:23'
2026-06-05 23:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:48:23'
2026-06-05 23:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:48:25'
2026-06-05 23:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:48:26'
2026-06-05 23:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:48:26'
2026-06-05 23:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:48:31'
2026-06-05 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:48:37'
2026-06-05 23:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:48:40'
2026-06-05 23:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:48:40'
2026-06-05 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:48:45'
2026-06-05 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:48:45'
2026-06-05 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-05 23:48:45'
2026-06-05 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:48:45'
2026-06-05 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:48:45'
2026-06-05 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:48:45'
2026-06-05 23:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:48:47'
2026-06-05 23:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:48:48'
2026-06-05 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:48:49'
2026-06-05 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:48:49'
2026-06-05 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:48:50'
2026-06-05 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:48:50'
2026-06-05 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 23:48:51'
2026-06-05 23:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-05 23:48:53'
2026-06-05 23:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:48:56'
2026-06-05 23:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:48:57'
2026-06-05 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 48, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:48:59'
2026-06-05 23:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 1, 561572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15174, 'low': 1.15082, 'close': 1.15158, 'volume': 47.0} | asctime='2026-06-05 23:49:01'
2026-06-05 23:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 1, 562735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15301, 'low': 1.15228, 'close': 1.15228, 'volume': 47.0} | asctime='2026-06-05 23:49:01'
2026-06-05 23:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:49:01'
2026-06-05 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:49:02'
2026-06-05 23:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:49:03'
2026-06-05 23:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:49:05'
2026-06-05 23:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:49:06'
2026-06-05 23:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:49:06'
2026-06-05 23:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:49:07'
2026-06-05 23:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:49:09'
2026-06-05 23:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:49:11'
2026-06-05 23:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:49:12'
2026-06-05 23:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:49:15'
2026-06-05 23:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:49:15'
2026-06-05 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:49:16'
2026-06-05 23:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:49:17'
2026-06-05 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:49:25'
2026-06-05 23:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:49:29'
2026-06-05 23:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:49:30'
2026-06-05 23:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:49:31'
2026-06-05 23:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:49:31'
2026-06-05 23:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:49:33'
2026-06-05 23:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:49:34'
2026-06-05 23:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:49:34'
2026-06-05 23:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:49:45'
2026-06-05 23:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:49:47'
2026-06-05 23:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:49:48'
2026-06-05 23:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-05 23:49:48'
2026-06-05 23:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 23:49:50'
2026-06-05 23:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:49:50'
2026-06-05 23:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:49:52'
2026-06-05 23:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-05 23:49:54'
2026-06-05 23:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 49, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:49:56'
2026-06-05 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 0, 510767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15157, 'high': 1.15171, 'low': 1.15095, 'close': 1.15129, 'volume': 31.0} | asctime='2026-06-05 23:50:00'
2026-06-05 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 0, 513781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.1531, 'low': 1.15238, 'close': 1.15285, 'volume': 31.0} | asctime='2026-06-05 23:50:00'
2026-06-05 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 0, 514617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15124, 'high': 1.15174, 'low': 1.15076, 'close': 1.15129, 'volume': 222.0} | asctime='2026-06-05 23:50:00'
2026-06-05 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 0, 516587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1528, 'high': 1.15369, 'low': 1.15228, 'close': 1.15285, 'volume': 222.0} | asctime='2026-06-05 23:50:00'
2026-06-05 23:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:50:00'
2026-06-05 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:50:02'
2026-06-05 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:50:02'
2026-06-05 23:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:50:03'
2026-06-05 23:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:50:04'
2026-06-05 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:50:05'
2026-06-05 23:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:50:06'
2026-06-05 23:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:50:06'
2026-06-05 23:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:50:06'
2026-06-05 23:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:50:06'
2026-06-05 23:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:50:06'
2026-06-05 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:50:08'
2026-06-05 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:50:08'
2026-06-05 23:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:50:10'
2026-06-05 23:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:50:10'
2026-06-05 23:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:50:11'
2026-06-05 23:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:50:12'
2026-06-05 23:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:50:15'
2026-06-05 23:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:50:16'
2026-06-05 23:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:50:16'
2026-06-05 23:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:50:17'
2026-06-05 23:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:50:18'
2026-06-05 23:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:50:19'
2026-06-05 23:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:50:19'
2026-06-05 23:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 23:50:20'
2026-06-05 23:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 23:50:20'
2026-06-05 23:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:50:21'
2026-06-05 23:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:50:21'
2026-06-05 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:50:22'
2026-06-05 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:50:23'
2026-06-05 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:50:23'
2026-06-05 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:50:23'
2026-06-05 23:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-05 23:50:24'
2026-06-05 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-05 23:50:25'
2026-06-05 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:50:25'
2026-06-05 23:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:50:26'
2026-06-05 23:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:50:28'
2026-06-05 23:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:50:29'
2026-06-05 23:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-05 23:50:30'
2026-06-05 23:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:50:32'
2026-06-05 23:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:50:34'
2026-06-05 23:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:50:34'
2026-06-05 23:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:50:36'
2026-06-05 23:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:50:42'
2026-06-05 23:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:50:44'
2026-06-05 23:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-05 23:50:46'
2026-06-05 23:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:50:46'
2026-06-05 23:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:50:53'
2026-06-05 23:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:50:54'
2026-06-05 23:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:50:54'
2026-06-05 23:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:50:55'
2026-06-05 23:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:50:58'
2026-06-05 23:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 50, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:50:59'
2026-06-05 23:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 0, 610206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15182, 'low': 1.15106, 'close': 1.1513, 'volume': 53.0} | asctime='2026-06-05 23:51:00'
2026-06-05 23:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 0, 612434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15314, 'low': 1.1524, 'close': 1.15262, 'volume': 53.0} | asctime='2026-06-05 23:51:00'
2026-06-05 23:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:51:00'
2026-06-05 23:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:51:04'
2026-06-05 23:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-05 23:51:06'
2026-06-05 23:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:51:07'
2026-06-05 23:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:51:09'
2026-06-05 23:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:51:09'
2026-06-05 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:51:10'
2026-06-05 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:51:10'
2026-06-05 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:51:10'
2026-06-05 23:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:51:11'
2026-06-05 23:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:51:12'
2026-06-05 23:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:51:13'
2026-06-05 23:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:51:14'
2026-06-05 23:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:51:16'
2026-06-05 23:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:51:17'
2026-06-05 23:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:51:19'
2026-06-05 23:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:51:19'
2026-06-05 23:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:51:21'
2026-06-05 23:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:51:22'
2026-06-05 23:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:51:22'
2026-06-05 23:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:51:24'
2026-06-05 23:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:51:25'
2026-06-05 23:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:51:25'
2026-06-05 23:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:51:25'
2026-06-05 23:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:51:26'
2026-06-05 23:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:51:32'
2026-06-05 23:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:51:32'
2026-06-05 23:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:51:36'
2026-06-05 23:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:51:37'
2026-06-05 23:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:51:38'
2026-06-05 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:51:40'
2026-06-05 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:51:40'
2026-06-05 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:51:40'
2026-06-05 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:51:40'
2026-06-05 23:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-05 23:51:42'
2026-06-05 23:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:51:44'
2026-06-05 23:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:51:44'
2026-06-05 23:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:51:46'
2026-06-05 23:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:51:46'
2026-06-05 23:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:51:48'
2026-06-05 23:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:51:48'
2026-06-05 23:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:51:52'
2026-06-05 23:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:51:52'
2026-06-05 23:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:51:54'
2026-06-05 23:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:51:54'
2026-06-05 23:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:51:54'
2026-06-05 23:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:51:55'
2026-06-05 23:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:51:55'
2026-06-05 23:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:51:56'
2026-06-05 23:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:51:58'
2026-06-05 23:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 51, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:51:59'
2026-06-05 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 0, 209104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15179, 'low': 1.15096, 'close': 1.15136, 'volume': 51.0} | asctime='2026-06-05 23:52:00'
2026-06-05 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 0, 210107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15304, 'low': 1.15222, 'close': 1.15292, 'volume': 51.0} | asctime='2026-06-05 23:52:00'
2026-06-05 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:52:00'
2026-06-05 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 23:52:00'
2026-06-05 23:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:52:02'
2026-06-05 23:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:52:04'
2026-06-05 23:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:52:04'
2026-06-05 23:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:52:04'
2026-06-05 23:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:52:05'
2026-06-05 23:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:52:06'
2026-06-05 23:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:52:07'
2026-06-05 23:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:52:08'
2026-06-05 23:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:52:10'
2026-06-05 23:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:52:11'
2026-06-05 23:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:52:12'
2026-06-05 23:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-05 23:52:12'
2026-06-05 23:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:52:19'
2026-06-05 23:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:52:23'
2026-06-05 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:52:24'
2026-06-05 23:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:52:25'
2026-06-05 23:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:52:26'
2026-06-05 23:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:52:26'
2026-06-05 23:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:52:33'
2026-06-05 23:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:52:33'
2026-06-05 23:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:52:35'
2026-06-05 23:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:52:35'
2026-06-05 23:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-05 23:52:36'
2026-06-05 23:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:52:36'
2026-06-05 23:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:52:38'
2026-06-05 23:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:52:48'
2026-06-05 23:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:52:48'
2026-06-05 23:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:52:50'
2026-06-05 23:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:52:51'
2026-06-05 23:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:52:51'
2026-06-05 23:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:52:52'
2026-06-05 23:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:52:53'
2026-06-05 23:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:52:54'
2026-06-05 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:52:55'
2026-06-05 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:52:55'
2026-06-05 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 23:52:56'
2026-06-05 23:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 23:52:57'
2026-06-05 23:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 52, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-05 23:52:58'
2026-06-05 23:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 2, 859009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15158, 'high': 1.15172, 'low': 1.15096, 'close': 1.15172, 'volume': 40.0} | asctime='2026-06-05 23:53:02'
2026-06-05 23:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 2, 860049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15313, 'low': 1.15234, 'close': 1.15262, 'volume': 40.0} | asctime='2026-06-05 23:53:02'
2026-06-05 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:53:02'
2026-06-05 23:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:53:03'
2026-06-05 23:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-05 23:53:03'
2026-06-05 23:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:53:03'
2026-06-05 23:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:53:04'
2026-06-05 23:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-05 23:53:05'
2026-06-05 23:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:53:06'
2026-06-05 23:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:53:08'
2026-06-05 23:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:53:08'
2026-06-05 23:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:53:09'
2026-06-05 23:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-05 23:53:10'
2026-06-05 23:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:53:16'
2026-06-05 23:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:53:17'
2026-06-05 23:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:53:18'
2026-06-05 23:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:53:19'
2026-06-05 23:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:53:20'
2026-06-05 23:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:53:21'
2026-06-05 23:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-05 23:53:22'
2026-06-05 23:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:53:22'
2026-06-05 23:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-05 23:53:24'
2026-06-05 23:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:53:24'
2026-06-05 23:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:53:25'
2026-06-05 23:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:53:25'
2026-06-05 23:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:53:26'
2026-06-05 23:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:53:32'
2026-06-05 23:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:53:33'
2026-06-05 23:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:53:36'
2026-06-05 23:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:53:36'
2026-06-05 23:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:53:38'
2026-06-05 23:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:53:41'
2026-06-05 23:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:53:41'
2026-06-05 23:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:53:42'
2026-06-05 23:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:53:51'
2026-06-05 23:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:53:52'
2026-06-05 23:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:53:52'
2026-06-05 23:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:53:54'
2026-06-05 23:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:53:54'
2026-06-05 23:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:53:56'
2026-06-05 23:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:53:57'
2026-06-05 23:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:53:58'
2026-06-05 23:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:53:58'
2026-06-05 23:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 53, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:53:58'
2026-06-05 23:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 1, 608332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15169, 'low': 1.15089, 'close': 1.15122, 'volume': 42.0} | asctime='2026-06-05 23:54:01'
2026-06-05 23:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 1, 609070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15293, 'low': 1.15223, 'close': 1.15254, 'volume': 42.0} | asctime='2026-06-05 23:54:01'
2026-06-05 23:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:54:01'
2026-06-05 23:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:54:02'
2026-06-05 23:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:54:03'
2026-06-05 23:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:54:06'
2026-06-05 23:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:54:08'
2026-06-05 23:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:54:08'
2026-06-05 23:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:54:09'
2026-06-05 23:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:54:10'
2026-06-05 23:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:54:10'
2026-06-05 23:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:54:11'
2026-06-05 23:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-05 23:54:12'
2026-06-05 23:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:54:18'
2026-06-05 23:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:54:21'
2026-06-05 23:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:54:22'
2026-06-05 23:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:54:23'
2026-06-05 23:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-05 23:54:25'
2026-06-05 23:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:54:27'
2026-06-05 23:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:54:29'
2026-06-05 23:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:54:31'
2026-06-05 23:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:54:31'
2026-06-05 23:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-05 23:54:31'
2026-06-05 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:54:36'
2026-06-05 23:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:54:38'
2026-06-05 23:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:54:42'
2026-06-05 23:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:54:43'
2026-06-05 23:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 23:54:43'
2026-06-05 23:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:54:49'
2026-06-05 23:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:54:51'
2026-06-05 23:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 54, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 23:54:58'
2026-06-05 23:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 2, 57509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15174, 'low': 1.15108, 'close': 1.15165, 'volume': 29.0} | asctime='2026-06-05 23:55:02'
2026-06-05 23:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 2, 59175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15297, 'low': 1.15241, 'close': 1.15255, 'volume': 29.0} | asctime='2026-06-05 23:55:02'
2026-06-05 23:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 2, 60392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15135, 'high': 1.15182, 'low': 1.15089, 'close': 1.15165, 'volume': 215.0} | asctime='2026-06-05 23:55:02'
2026-06-05 23:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 2, 61690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15267, 'high': 1.15314, 'low': 1.15222, 'close': 1.15255, 'volume': 215.0} | asctime='2026-06-05 23:55:02'
2026-06-05 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:55:02'
2026-06-05 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:55:02'
2026-06-05 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:55:02'
2026-06-05 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:55:03'
2026-06-05 23:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:55:04'
2026-06-05 23:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-05 23:55:04'
2026-06-05 23:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:55:06'
2026-06-05 23:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:55:08'
2026-06-05 23:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:55:09'
2026-06-05 23:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-05 23:55:11'
2026-06-05 23:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:55:12'
2026-06-05 23:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:55:14'
2026-06-05 23:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:55:14'
2026-06-05 23:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:55:15'
2026-06-05 23:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:55:17'
2026-06-05 23:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:55:18'
2026-06-05 23:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-05 23:55:18'
2026-06-05 23:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:55:18'
2026-06-05 23:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:55:19'
2026-06-05 23:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:55:20'
2026-06-05 23:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:55:23'
2026-06-05 23:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-05 23:55:23'
2026-06-05 23:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:55:24'
2026-06-05 23:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:55:24'
2026-06-05 23:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-05 23:55:25'
2026-06-05 23:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:55:27'
2026-06-05 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-05 23:55:29'
2026-06-05 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:55:31'
2026-06-05 23:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:55:32'
2026-06-05 23:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-05 23:55:33'
2026-06-05 23:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-05 23:55:45'
2026-06-05 23:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:55:46'
2026-06-05 23:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:55:47'
2026-06-05 23:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:55:48'
2026-06-05 23:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:55:49'
2026-06-05 23:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:55:55'
2026-06-05 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:55:57'
2026-06-05 23:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 55, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:55:58'
2026-06-05 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 0, 506679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15145, 'high': 1.15163, 'low': 1.15093, 'close': 1.15154, 'volume': 38.0} | asctime='2026-06-05 23:56:00'
2026-06-05 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 0, 507969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15297, 'low': 1.1522, 'close': 1.15286, 'volume': 38.0} | asctime='2026-06-05 23:56:00'
2026-06-05 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:56:00'
2026-06-05 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:56:00'
2026-06-05 23:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:56:01'
2026-06-05 23:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:56:01'
2026-06-05 23:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:56:08'
2026-06-05 23:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-05 23:56:13'
2026-06-05 23:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-05 23:56:14'
2026-06-05 23:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:56:15'
2026-06-05 23:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:56:34'
2026-06-05 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:56:40'
2026-06-05 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:56:40'
2026-06-05 23:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:56:41'
2026-06-05 23:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-05 23:56:41'
2026-06-05 23:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:56:42'
2026-06-05 23:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:56:46'
2026-06-05 23:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:56:46'
2026-06-05 23:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:56:46'
2026-06-05 23:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:56:47'
2026-06-05 23:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:56:49'
2026-06-05 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:56:51'
2026-06-05 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-05 23:56:51'
2026-06-05 23:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:56:53'
2026-06-05 23:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-05 23:56:54'
2026-06-05 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:56:57'
2026-06-05 23:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 56, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:56:59'
2026-06-05 23:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 1, 6587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15155, 'high': 1.15156, 'low': 1.15093, 'close': 1.15153, 'volume': 25.0} | asctime='2026-06-05 23:57:01'
2026-06-05 23:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 1, 7257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.1533, 'low': 1.15223, 'close': 1.15223, 'volume': 25.0} | asctime='2026-06-05 23:57:01'
2026-06-05 23:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:57:01'
2026-06-05 23:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:57:01'
2026-06-05 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:57:03'
2026-06-05 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:57:03'
2026-06-05 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-05 23:57:04'
2026-06-05 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:57:05'
2026-06-05 23:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:57:09'
2026-06-05 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-05 23:57:10'
2026-06-05 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:57:10'
2026-06-05 23:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:57:11'
2026-06-05 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:57:12'
2026-06-05 23:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:57:14'
2026-06-05 23:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-05 23:57:15'
2026-06-05 23:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:57:16'
2026-06-05 23:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:57:21'
2026-06-05 23:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-05 23:57:25'
2026-06-05 23:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:57:27'
2026-06-05 23:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:57:28'
2026-06-05 23:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:57:29'
2026-06-05 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:57:30'
2026-06-05 23:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:57:31'
2026-06-05 23:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:57:33'
2026-06-05 23:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:57:35'
2026-06-05 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:57:37'
2026-06-05 23:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:57:42'
2026-06-05 23:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-05 23:57:42'
2026-06-05 23:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:57:43'
2026-06-05 23:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:57:58'
2026-06-05 23:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 57, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:57:59'
2026-06-05 23:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 1, 956384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15156, 'low': 1.15106, 'close': 1.15148, 'volume': 29.0} | asctime='2026-06-05 23:58:01'
2026-06-05 23:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 1, 957791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15289, 'low': 1.15229, 'close': 1.1528, 'volume': 29.0} | asctime='2026-06-05 23:58:01'
2026-06-05 23:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-05 23:58:01'
2026-06-05 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-05 23:58:03'
2026-06-05 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-05 23:58:05'
2026-06-05 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-05 23:58:07'
2026-06-05 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:58:07'
2026-06-05 23:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:58:08'
2026-06-05 23:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-05 23:58:09'
2026-06-05 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-05 23:58:11'
2026-06-05 23:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:58:17'
2026-06-05 23:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-05 23:58:23'
2026-06-05 23:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:58:25'
2026-06-05 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-05 23:58:26'
2026-06-05 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:58:29'
2026-06-05 23:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-05 23:58:31'
2026-06-05 23:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:58:31'
2026-06-05 23:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:58:33'
2026-06-05 23:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:58:35'
2026-06-05 23:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-05 23:58:35'
2026-06-05 23:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-05 23:58:35'
2026-06-05 23:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 23:58:37'
2026-06-05 23:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-05 23:58:39'
2026-06-05 23:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 58, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-05 23:58:39'
2026-06-05 23:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 2, 505719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15173, 'low': 1.15125, 'close': 1.15173, 'volume': 22.0} | asctime='2026-06-05 23:59:02'
2026-06-05 23:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 2, 506458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15313, 'low': 1.15229, 'close': 1.15263, 'volume': 22.0} | asctime='2026-06-05 23:59:02'
2026-06-05 23:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-05 23:59:02'
2026-06-05 23:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:59:02'
2026-06-05 23:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-05 23:59:03'
2026-06-05 23:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-05 23:59:06'
2026-06-05 23:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-05 23:59:08'
2026-06-05 23:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-05 23:59:09'
2026-06-05 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-05 23:59:11'
2026-06-05 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-05 23:59:11'
2026-06-05 23:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:59:13'
2026-06-05 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-05 23:59:14'
2026-06-05 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:59:15'
2026-06-05 23:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:59:18'
2026-06-05 23:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:59:19'
2026-06-05 23:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-05 23:59:21'
2026-06-05 23:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-05 23:59:23'
2026-06-05 23:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:59:24'
2026-06-05 23:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-05 23:59:27'
2026-06-05 23:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:59:28'
2026-06-05 23:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-05 23:59:29'
2026-06-05 23:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-05 23:59:30'
2026-06-05 23:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-05 23:59:31'
2026-06-05 23:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:59:33'
2026-06-05 23:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-05 23:59:37'
2026-06-05 23:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-05 23:59:37'
2026-06-05 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:59:39'
2026-06-05 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-05 23:59:40'
2026-06-05 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:59:40'
2026-06-05 23:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-05 23:59:41'
2026-06-05 23:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-05 23:59:41'
2026-06-05 23:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-05 23:59:42'
2026-06-05 23:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-05 23:59:44'
2026-06-05 23:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-05 23:59:44'
2026-06-05 23:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-05 23:59:44'
2026-06-05 23:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-05 23:59:44'
2026-06-05 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-05 23:59:45'
2026-06-05 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-05 23:59:45'
2026-06-05 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-05 23:59:45'
2026-06-05 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-05 23:59:45'
2026-06-05 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:59:45'
2026-06-05 23:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-05 23:59:46'
2026-06-05 23:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:59:46'
2026-06-05 23:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-05 23:59:46'
2026-06-05 23:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-05 23:59:47'
2026-06-05 23:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-05 23:59:47'
2026-06-05 23:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 5, 23, 59, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-05 23:59:48'